ISIN
IE00B3NB3563
NAV
EUR 57.040
As of 31/10/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
USD 626.70 Million
As of 30/09/2025
Inception Date
27/09/2010
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 57.040 | 
| 30/10/2025 | 57.320 | 
| 29/10/2025 | 57.370 | 
| 28/10/2025 | 56.600 | 
| 24/10/2025 | 56.220 | 
| 23/10/2025 | 55.670 | 
| 21/10/2025 | 56.000 | 
| 20/10/2025 | 55.620 | 
| 17/10/2025 | 54.440 | 
| 16/10/2025 | 55.460 | 
| 15/10/2025 | 55.040 | 
| 14/10/2025 | 54.100 | 
| 13/10/2025 | 54.860 | 
| 10/10/2025 | 55.760 | 
| 09/10/2025 | 56.340 | 
| 08/10/2025 | 55.990 | 
| 07/10/2025 | 56.330 | 
| 06/10/2025 | 55.800 | 
| 03/10/2025 | 55.530 | 
| 02/10/2025 | 55.260 | 
| 01/10/2025 | 54.570 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 57.040 | 
| 30/10/2025 | 57.320 | 
| 29/10/2025 | 57.370 | 
| 28/10/2025 | 56.600 | 
| 24/10/2025 | 56.220 | 
| 23/10/2025 | 55.670 | 
| 21/10/2025 | 56.000 | 
| 20/10/2025 | 55.620 | 
| 17/10/2025 | 54.440 | 
| 16/10/2025 | 55.460 | 
| 15/10/2025 | 55.040 | 
| 14/10/2025 | 54.100 | 
| 13/10/2025 | 54.860 | 
| 10/10/2025 | 55.760 | 
| 09/10/2025 | 56.340 | 
| 08/10/2025 | 55.990 | 
| 07/10/2025 | 56.330 | 
| 06/10/2025 | 55.800 | 
| 03/10/2025 | 55.530 | 
| 02/10/2025 | 55.260 | 
| 01/10/2025 | 54.570 | 
| 30/09/2025 | 54.180 | 
| 29/09/2025 | 54.050 | 
| 26/09/2025 | 53.570 | 
| 25/09/2025 | 54.170 | 
| 24/09/2025 | 54.330 | 
| 23/09/2025 | 53.560 | 
| 22/09/2025 | 53.420 | 
| 19/09/2025 | 53.220 | 
| 18/09/2025 | 53.460 | 
| 17/09/2025 | 53.370 | 
| 16/09/2025 | 53.210 | 
| 15/09/2025 | 52.930 | 
| 12/09/2025 | 52.890 | 
| 11/09/2025 | 52.220 | 
| 10/09/2025 | 51.950 | 
| 09/09/2025 | 51.200 | 
| 08/09/2025 | 50.720 | 
| 05/09/2025 | 50.330 | 
| 04/09/2025 | 49.960 | 
| 03/09/2025 | 50.130 | 
| 02/09/2025 | 50.090 | 
| 01/09/2025 | 49.870 | 
| 29/08/2025 | 49.590 | 
| 28/08/2025 | 49.630 | 
| 27/08/2025 | 50.320 | 
| 26/08/2025 | 50.260 | 
| 22/08/2025 | 50.060 | 
| 21/08/2025 | 49.820 | 
| 20/08/2025 | 49.740 | 
| 19/08/2025 | 50.030 | 
| 18/08/2025 | 50.100 | 
| 15/08/2025 | 50.070 | 
| 14/08/2025 | 50.220 | 
| 13/08/2025 | 50.240 | 
| 12/08/2025 | 49.810 | 
| 11/08/2025 | 49.790 | 
| 08/08/2025 | 49.670 | 
| 07/08/2025 | 49.860 | 
| 06/08/2025 | 49.320 | 
| 05/08/2025 | 49.660 | 
| 01/08/2025 | 49.360 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 57.040 | 
| 30/10/2025 | 57.320 | 
| 29/10/2025 | 57.370 | 
| 28/10/2025 | 56.600 | 
| 24/10/2025 | 56.220 | 
| 23/10/2025 | 55.670 | 
| 21/10/2025 | 56.000 | 
| 20/10/2025 | 55.620 | 
| 17/10/2025 | 54.440 | 
| 16/10/2025 | 55.460 | 
| 15/10/2025 | 55.040 | 
| 14/10/2025 | 54.100 | 
| 13/10/2025 | 54.860 | 
| 10/10/2025 | 55.760 | 
| 09/10/2025 | 56.340 | 
| 08/10/2025 | 55.990 | 
| 07/10/2025 | 56.330 | 
| 06/10/2025 | 55.800 | 
| 03/10/2025 | 55.530 | 
| 02/10/2025 | 55.260 | 
| 01/10/2025 | 54.570 | 
| 30/09/2025 | 54.180 | 
| 29/09/2025 | 54.050 | 
| 26/09/2025 | 53.570 | 
| 25/09/2025 | 54.170 | 
| 24/09/2025 | 54.330 | 
| 23/09/2025 | 53.560 | 
| 22/09/2025 | 53.420 | 
| 19/09/2025 | 53.220 | 
| 18/09/2025 | 53.460 | 
| 17/09/2025 | 53.370 | 
| 16/09/2025 | 53.210 | 
| 15/09/2025 | 52.930 | 
| 12/09/2025 | 52.890 | 
| 11/09/2025 | 52.220 | 
| 10/09/2025 | 51.950 | 
| 09/09/2025 | 51.200 | 
| 08/09/2025 | 50.720 | 
| 05/09/2025 | 50.330 | 
| 04/09/2025 | 49.960 | 
| 03/09/2025 | 50.130 | 
| 02/09/2025 | 50.090 | 
| 01/09/2025 | 49.870 | 
| 29/08/2025 | 49.590 | 
| 28/08/2025 | 49.630 | 
| 27/08/2025 | 50.320 | 
| 26/08/2025 | 50.260 | 
| 22/08/2025 | 50.060 | 
| 21/08/2025 | 49.820 | 
| 20/08/2025 | 49.740 | 
| 19/08/2025 | 50.030 | 
| 18/08/2025 | 50.100 | 
| 15/08/2025 | 50.070 | 
| 14/08/2025 | 50.220 | 
| 13/08/2025 | 50.240 | 
| 12/08/2025 | 49.810 | 
| 11/08/2025 | 49.790 | 
| 08/08/2025 | 49.670 | 
| 07/08/2025 | 49.860 | 
| 06/08/2025 | 49.320 | 
| 05/08/2025 | 49.660 | 
| 01/08/2025 | 49.360 | 
| 31/07/2025 | 50.040 | 
| 30/07/2025 | 50.180 | 
| 29/07/2025 | 49.930 | 
| 28/07/2025 | 49.810 | 
| 25/07/2025 | 49.440 | 
| 24/07/2025 | 49.550 | 
| 23/07/2025 | 49.560 | 
| 22/07/2025 | 48.960 | 
| 21/07/2025 | 49.420 | 
| 18/07/2025 | 49.430 | 
| 17/07/2025 | 49.260 | 
| 16/07/2025 | 49.200 | 
| 15/07/2025 | 49.010 | 
| 14/07/2025 | 48.450 | 
| 11/07/2025 | 48.500 | 
| 10/07/2025 | 48.450 | 
| 09/07/2025 | 48.360 | 
| 08/07/2025 | 48.420 | 
| 07/07/2025 | 48.130 | 
| 04/07/2025 | 48.130 | 
| 03/07/2025 | 48.260 | 
| 02/07/2025 | 48.080 | 
| 01/07/2025 | 47.890 | 
| 30/06/2025 | 47.860 | 
| 27/06/2025 | 48.290 | 
| 26/06/2025 | 48.210 | 
| 25/06/2025 | 48.570 | 
| 24/06/2025 | 48.060 | 
| 23/06/2025 | 47.420 | 
| 20/06/2025 | 47.610 | 
| 19/06/2025 | 47.190 | 
| 18/06/2025 | 47.680 | 
| 17/06/2025 | 47.510 | 
| 16/06/2025 | 47.400 | 
| 13/06/2025 | 47.420 | 
| 12/06/2025 | 47.500 | 
| 11/06/2025 | 48.360 | 
| 10/06/2025 | 48.110 | 
| 09/06/2025 | 47.920 | 
| 06/06/2025 | 47.360 | 
| 05/06/2025 | 47.320 | 
| 04/06/2025 | 47.120 | 
| 03/06/2025 | 46.560 | 
| 30/05/2025 | 46.820 | 
| 29/05/2025 | 47.360 | 
| 28/05/2025 | 46.920 | 
| 27/05/2025 | 46.760 | 
| 23/05/2025 | 46.990 | 
| 22/05/2025 | 47.050 | 
| 21/05/2025 | 47.360 | 
| 20/05/2025 | 47.450 | 
| 19/05/2025 | 47.130 | 
| 16/05/2025 | 47.850 | 
| 15/05/2025 | 47.960 | 
| 14/05/2025 | 47.830 | 
| 13/05/2025 | 47.550 | 
| 12/05/2025 | 48.370 | 
| 09/05/2025 | 46.310 | 
| 08/05/2025 | 46.000 | 
| 07/05/2025 | 45.820 | 
| 06/05/2025 | 45.860 | 
| 02/05/2025 | 45.590 | 
| 01/05/2025 | 45.230 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 57.040 | 
| 30/10/2025 | 57.320 | 
| 29/10/2025 | 57.370 | 
| 28/10/2025 | 56.600 | 
| 24/10/2025 | 56.220 | 
| 23/10/2025 | 55.670 | 
| 21/10/2025 | 56.000 | 
| 20/10/2025 | 55.620 | 
| 17/10/2025 | 54.440 | 
| 16/10/2025 | 55.460 | 
| 15/10/2025 | 55.040 | 
| 14/10/2025 | 54.100 | 
| 13/10/2025 | 54.860 | 
| 10/10/2025 | 55.760 | 
| 09/10/2025 | 56.340 | 
| 08/10/2025 | 55.990 | 
| 07/10/2025 | 56.330 | 
| 06/10/2025 | 55.800 | 
| 03/10/2025 | 55.530 | 
| 02/10/2025 | 55.260 | 
| 01/10/2025 | 54.570 | 
| 30/09/2025 | 54.180 | 
| 29/09/2025 | 54.050 | 
| 26/09/2025 | 53.570 | 
| 25/09/2025 | 54.170 | 
| 24/09/2025 | 54.330 | 
| 23/09/2025 | 53.560 | 
| 22/09/2025 | 53.420 | 
| 19/09/2025 | 53.220 | 
| 18/09/2025 | 53.460 | 
| 17/09/2025 | 53.370 | 
| 16/09/2025 | 53.210 | 
| 15/09/2025 | 52.930 | 
| 12/09/2025 | 52.890 | 
| 11/09/2025 | 52.220 | 
| 10/09/2025 | 51.950 | 
| 09/09/2025 | 51.200 | 
| 08/09/2025 | 50.720 | 
| 05/09/2025 | 50.330 | 
| 04/09/2025 | 49.960 | 
| 03/09/2025 | 50.130 | 
| 02/09/2025 | 50.090 | 
| 01/09/2025 | 49.870 | 
| 29/08/2025 | 49.590 | 
| 28/08/2025 | 49.630 | 
| 27/08/2025 | 50.320 | 
| 26/08/2025 | 50.260 | 
| 22/08/2025 | 50.060 | 
| 21/08/2025 | 49.820 | 
| 20/08/2025 | 49.740 | 
| 19/08/2025 | 50.030 | 
| 18/08/2025 | 50.100 | 
| 15/08/2025 | 50.070 | 
| 14/08/2025 | 50.220 | 
| 13/08/2025 | 50.240 | 
| 12/08/2025 | 49.810 | 
| 11/08/2025 | 49.790 | 
| 08/08/2025 | 49.670 | 
| 07/08/2025 | 49.860 | 
| 06/08/2025 | 49.320 | 
| 05/08/2025 | 49.660 | 
| 01/08/2025 | 49.360 | 
| 31/07/2025 | 50.040 | 
| 30/07/2025 | 50.180 | 
| 29/07/2025 | 49.930 | 
| 28/07/2025 | 49.810 | 
| 25/07/2025 | 49.440 | 
| 24/07/2025 | 49.550 | 
| 23/07/2025 | 49.560 | 
| 22/07/2025 | 48.960 | 
| 21/07/2025 | 49.420 | 
| 18/07/2025 | 49.430 | 
| 17/07/2025 | 49.260 | 
| 16/07/2025 | 49.200 | 
| 15/07/2025 | 49.010 | 
| 14/07/2025 | 48.450 | 
| 11/07/2025 | 48.500 | 
| 10/07/2025 | 48.450 | 
| 09/07/2025 | 48.360 | 
| 08/07/2025 | 48.420 | 
| 07/07/2025 | 48.130 | 
| 04/07/2025 | 48.130 | 
| 03/07/2025 | 48.260 | 
| 02/07/2025 | 48.080 | 
| 01/07/2025 | 47.890 | 
| 30/06/2025 | 47.860 | 
| 27/06/2025 | 48.290 | 
| 26/06/2025 | 48.210 | 
| 25/06/2025 | 48.570 | 
| 24/06/2025 | 48.060 | 
| 23/06/2025 | 47.420 | 
| 20/06/2025 | 47.610 | 
| 19/06/2025 | 47.190 | 
| 18/06/2025 | 47.680 | 
| 17/06/2025 | 47.510 | 
| 16/06/2025 | 47.400 | 
| 13/06/2025 | 47.420 | 
| 12/06/2025 | 47.500 | 
| 11/06/2025 | 48.360 | 
| 10/06/2025 | 48.110 | 
| 09/06/2025 | 47.920 | 
| 06/06/2025 | 47.360 | 
| 05/06/2025 | 47.320 | 
| 04/06/2025 | 47.120 | 
| 03/06/2025 | 46.560 | 
| 30/05/2025 | 46.820 | 
| 29/05/2025 | 47.360 | 
| 28/05/2025 | 46.920 | 
| 27/05/2025 | 46.760 | 
| 23/05/2025 | 46.990 | 
| 22/05/2025 | 47.050 | 
| 21/05/2025 | 47.360 | 
| 20/05/2025 | 47.450 | 
| 19/05/2025 | 47.130 | 
| 16/05/2025 | 47.850 | 
| 15/05/2025 | 47.960 | 
| 14/05/2025 | 47.830 | 
| 13/05/2025 | 47.550 | 
| 12/05/2025 | 48.370 | 
| 09/05/2025 | 46.310 | 
| 08/05/2025 | 46.000 | 
| 07/05/2025 | 45.820 | 
| 06/05/2025 | 45.860 | 
| 02/05/2025 | 45.590 | 
| 01/05/2025 | 45.230 | 
| 30/04/2025 | 44.900 | 
| 29/04/2025 | 44.420 | 
| 28/04/2025 | 44.360 | 
| 25/04/2025 | 44.150 | 
| 24/04/2025 | 43.780 | 
| 23/04/2025 | 43.970 | 
| 22/04/2025 | 42.750 | 
| 17/04/2025 | 43.100 | 
| 16/04/2025 | 42.730 | 
| 15/04/2025 | 43.300 | 
| 14/04/2025 | 42.670 | 
| 11/04/2025 | 42.290 | 
| 10/04/2025 | 42.530 | 
| 09/04/2025 | 41.350 | 
| 08/04/2025 | 42.260 | 
| 07/04/2025 | 42.320 | 
| 04/04/2025 | 43.940 | 
| 03/04/2025 | 45.670 | 
| 02/04/2025 | 47.530 | 
| 01/04/2025 | 47.330 | 
| 31/03/2025 | 46.960 | 
| 28/03/2025 | 48.080 | 
| 27/03/2025 | 48.270 | 
| 26/03/2025 | 48.390 | 
| 25/03/2025 | 48.220 | 
| 24/03/2025 | 48.330 | 
| 21/03/2025 | 48.060 | 
| 20/03/2025 | 48.290 | 
| 19/03/2025 | 48.400 | 
| 18/03/2025 | 48.410 | 
| 14/03/2025 | 47.470 | 
| 13/03/2025 | 47.240 | 
| 12/03/2025 | 47.360 | 
| 11/03/2025 | 47.110 | 
| 10/03/2025 | 47.500 | 
| 07/03/2025 | 48.300 | 
| 06/03/2025 | 48.740 | 
| 05/03/2025 | 48.270 | 
| 04/03/2025 | 48.240 | 
| 03/03/2025 | 48.850 | 
| 28/02/2025 | 48.960 | 
| 27/02/2025 | 49.850 | 
| 26/02/2025 | 50.060 | 
| 25/02/2025 | 49.270 | 
| 24/02/2025 | 50.090 | 
| 21/02/2025 | 50.560 | 
| 20/02/2025 | 49.940 | 
| 19/02/2025 | 50.160 | 
| 18/02/2025 | 50.030 | 
| 17/02/2025 | 49.590 | 
| 14/02/2025 | 49.280 | 
| 13/02/2025 | 48.960 | 
| 12/02/2025 | 49.030 | 
| 11/02/2025 | 48.850 | 
| 10/02/2025 | 49.000 | 
| 07/02/2025 | 48.580 | 
| 06/02/2025 | 48.380 | 
| 05/02/2025 | 48.020 | 
| 04/02/2025 | 48.330 | 
| 31/01/2025 | 48.380 | 
| 30/01/2025 | 47.850 | 
| 29/01/2025 | 47.780 | 
| 28/01/2025 | 47.230 | 
| 27/01/2025 | 46.460 | 
| 24/01/2025 | 47.170 | 
| 23/01/2025 | 47.200 | 
| 22/01/2025 | 47.110 | 
| 21/01/2025 | 47.540 | 
| 20/01/2025 | 47.510 | 
| 17/01/2025 | 47.120 | 
| 16/01/2025 | 47.250 | 
| 15/01/2025 | 46.650 | 
| 14/01/2025 | 46.720 | 
| 13/01/2025 | 46.510 | 
| 10/01/2025 | 46.920 | 
| 09/01/2025 | 47.090 | 
| 08/01/2025 | 47.500 | 
| 07/01/2025 | 47.190 | 
| 06/01/2025 | 47.490 | 
| 03/01/2025 | 47.510 | 
| 02/01/2025 | 47.260 | 
| 31/12/2024 | 47.170 | 
| 30/12/2024 | 47.180 | 
| 24/12/2024 | 47.800 | 
| 23/12/2024 | 47.590 | 
| 20/12/2024 | 46.940 | 
| 19/12/2024 | 47.320 | 
| 18/12/2024 | 47.570 | 
| 17/12/2024 | 47.410 | 
| 16/12/2024 | 47.800 | 
| 13/12/2024 | 48.060 | 
| 12/12/2024 | 48.220 | 
| 11/12/2024 | 47.980 | 
| 10/12/2024 | 48.130 | 
| 09/12/2024 | 48.040 | 
| 06/12/2024 | 47.690 | 
| 05/12/2024 | 47.640 | 
| 04/12/2024 | 47.880 | 
| 03/12/2024 | 47.810 | 
| 02/12/2024 | 47.420 | 
| 29/11/2024 | 46.910 | 
| 28/11/2024 | 47.090 | 
| 27/11/2024 | 47.540 | 
| 26/11/2024 | 47.490 | 
| 25/11/2024 | 47.830 | 
| 22/11/2024 | 47.910 | 
| 21/11/2024 | 47.570 | 
| 20/11/2024 | 47.580 | 
| 19/11/2024 | 47.350 | 
| 18/11/2024 | 47.320 | 
| 15/11/2024 | 47.060 | 
| 14/11/2024 | 47.160 | 
| 13/11/2024 | 47.170 | 
| 12/11/2024 | 47.510 | 
| 11/11/2024 | 48.570 | 
| 08/11/2024 | 48.300 | 
| 07/11/2024 | 48.670 | 
| 06/11/2024 | 48.430 | 
| 05/11/2024 | 48.200 | 
| 04/11/2024 | 47.710 | 
| 01/11/2024 | 47.720 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 57.040 | 
| 30/10/2025 | 57.320 | 
| 29/10/2025 | 57.370 | 
| 28/10/2025 | 56.600 | 
| 24/10/2025 | 56.220 | 
| 23/10/2025 | 55.670 | 
| 21/10/2025 | 56.000 | 
| 20/10/2025 | 55.620 | 
| 17/10/2025 | 54.440 | 
| 16/10/2025 | 55.460 | 
| 15/10/2025 | 55.040 | 
| 14/10/2025 | 54.100 | 
| 13/10/2025 | 54.860 | 
| 10/10/2025 | 55.760 | 
| 09/10/2025 | 56.340 | 
| 08/10/2025 | 55.990 | 
| 07/10/2025 | 56.330 | 
| 06/10/2025 | 55.800 | 
| 03/10/2025 | 55.530 | 
| 02/10/2025 | 55.260 | 
| 01/10/2025 | 54.570 | 
| 30/09/2025 | 54.180 | 
| 29/09/2025 | 54.050 | 
| 26/09/2025 | 53.570 | 
| 25/09/2025 | 54.170 | 
| 24/09/2025 | 54.330 | 
| 23/09/2025 | 53.560 | 
| 22/09/2025 | 53.420 | 
| 19/09/2025 | 53.220 | 
| 18/09/2025 | 53.460 | 
| 17/09/2025 | 53.370 | 
| 16/09/2025 | 53.210 | 
| 15/09/2025 | 52.930 | 
| 12/09/2025 | 52.890 | 
| 11/09/2025 | 52.220 | 
| 10/09/2025 | 51.950 | 
| 09/09/2025 | 51.200 | 
| 08/09/2025 | 50.720 | 
| 05/09/2025 | 50.330 | 
| 04/09/2025 | 49.960 | 
| 03/09/2025 | 50.130 | 
| 02/09/2025 | 50.090 | 
| 01/09/2025 | 49.870 | 
| 29/08/2025 | 49.590 | 
| 28/08/2025 | 49.630 | 
| 27/08/2025 | 50.320 | 
| 26/08/2025 | 50.260 | 
| 22/08/2025 | 50.060 | 
| 21/08/2025 | 49.820 | 
| 20/08/2025 | 49.740 | 
| 19/08/2025 | 50.030 | 
| 18/08/2025 | 50.100 | 
| 15/08/2025 | 50.070 | 
| 14/08/2025 | 50.220 | 
| 13/08/2025 | 50.240 | 
| 12/08/2025 | 49.810 | 
| 11/08/2025 | 49.790 | 
| 08/08/2025 | 49.670 | 
| 07/08/2025 | 49.860 | 
| 06/08/2025 | 49.320 | 
| 05/08/2025 | 49.660 | 
| 01/08/2025 | 49.360 | 
| 31/07/2025 | 50.040 | 
| 30/07/2025 | 50.180 | 
| 29/07/2025 | 49.930 | 
| 28/07/2025 | 49.810 | 
| 25/07/2025 | 49.440 | 
| 24/07/2025 | 49.550 | 
| 23/07/2025 | 49.560 | 
| 22/07/2025 | 48.960 | 
| 21/07/2025 | 49.420 | 
| 18/07/2025 | 49.430 | 
| 17/07/2025 | 49.260 | 
| 16/07/2025 | 49.200 | 
| 15/07/2025 | 49.010 | 
| 14/07/2025 | 48.450 | 
| 11/07/2025 | 48.500 | 
| 10/07/2025 | 48.450 | 
| 09/07/2025 | 48.360 | 
| 08/07/2025 | 48.420 | 
| 07/07/2025 | 48.130 | 
| 04/07/2025 | 48.130 | 
| 03/07/2025 | 48.260 | 
| 02/07/2025 | 48.080 | 
| 01/07/2025 | 47.890 | 
| 30/06/2025 | 47.860 | 
| 27/06/2025 | 48.290 | 
| 26/06/2025 | 48.210 | 
| 25/06/2025 | 48.570 | 
| 24/06/2025 | 48.060 | 
| 23/06/2025 | 47.420 | 
| 20/06/2025 | 47.610 | 
| 19/06/2025 | 47.190 | 
| 18/06/2025 | 47.680 | 
| 17/06/2025 | 47.510 | 
| 16/06/2025 | 47.400 | 
| 13/06/2025 | 47.420 | 
| 12/06/2025 | 47.500 | 
| 11/06/2025 | 48.360 | 
| 10/06/2025 | 48.110 | 
| 09/06/2025 | 47.920 | 
| 06/06/2025 | 47.360 | 
| 05/06/2025 | 47.320 | 
| 04/06/2025 | 47.120 | 
| 03/06/2025 | 46.560 | 
| 30/05/2025 | 46.820 | 
| 29/05/2025 | 47.360 | 
| 28/05/2025 | 46.920 | 
| 27/05/2025 | 46.760 | 
| 23/05/2025 | 46.990 | 
| 22/05/2025 | 47.050 | 
| 21/05/2025 | 47.360 | 
| 20/05/2025 | 47.450 | 
| 19/05/2025 | 47.130 | 
| 16/05/2025 | 47.850 | 
| 15/05/2025 | 47.960 | 
| 14/05/2025 | 47.830 | 
| 13/05/2025 | 47.550 | 
| 12/05/2025 | 48.370 | 
| 09/05/2025 | 46.310 | 
| 08/05/2025 | 46.000 | 
| 07/05/2025 | 45.820 | 
| 06/05/2025 | 45.860 | 
| 02/05/2025 | 45.590 | 
| 01/05/2025 | 45.230 | 
| 30/04/2025 | 44.900 | 
| 29/04/2025 | 44.420 | 
| 28/04/2025 | 44.360 | 
| 25/04/2025 | 44.150 | 
| 24/04/2025 | 43.780 | 
| 23/04/2025 | 43.970 | 
| 22/04/2025 | 42.750 | 
| 17/04/2025 | 43.100 | 
| 16/04/2025 | 42.730 | 
| 15/04/2025 | 43.300 | 
| 14/04/2025 | 42.670 | 
| 11/04/2025 | 42.290 | 
| 10/04/2025 | 42.530 | 
| 09/04/2025 | 41.350 | 
| 08/04/2025 | 42.260 | 
| 07/04/2025 | 42.320 | 
| 04/04/2025 | 43.940 | 
| 03/04/2025 | 45.670 | 
| 02/04/2025 | 47.530 | 
| 01/04/2025 | 47.330 | 
| 31/03/2025 | 46.960 | 
| 28/03/2025 | 48.080 | 
| 27/03/2025 | 48.270 | 
| 26/03/2025 | 48.390 | 
| 25/03/2025 | 48.220 | 
| 24/03/2025 | 48.330 | 
| 21/03/2025 | 48.060 | 
| 20/03/2025 | 48.290 | 
| 19/03/2025 | 48.400 | 
| 18/03/2025 | 48.410 | 
| 14/03/2025 | 47.470 | 
| 13/03/2025 | 47.240 | 
| 12/03/2025 | 47.360 | 
| 11/03/2025 | 47.110 | 
| 10/03/2025 | 47.500 | 
| 07/03/2025 | 48.300 | 
| 06/03/2025 | 48.740 | 
| 05/03/2025 | 48.270 | 
| 04/03/2025 | 48.240 | 
| 03/03/2025 | 48.850 | 
| 28/02/2025 | 48.960 | 
| 27/02/2025 | 49.850 | 
| 26/02/2025 | 50.060 | 
| 25/02/2025 | 49.270 | 
| 24/02/2025 | 50.090 | 
| 21/02/2025 | 50.560 | 
| 20/02/2025 | 49.940 | 
| 19/02/2025 | 50.160 | 
| 18/02/2025 | 50.030 | 
| 17/02/2025 | 49.590 | 
| 14/02/2025 | 49.280 | 
| 13/02/2025 | 48.960 | 
| 12/02/2025 | 49.030 | 
| 11/02/2025 | 48.850 | 
| 10/02/2025 | 49.000 | 
| 07/02/2025 | 48.580 | 
| 06/02/2025 | 48.380 | 
| 05/02/2025 | 48.020 | 
| 04/02/2025 | 48.330 | 
| 31/01/2025 | 48.380 | 
| 30/01/2025 | 47.850 | 
| 29/01/2025 | 47.780 | 
| 28/01/2025 | 47.230 | 
| 27/01/2025 | 46.460 | 
| 24/01/2025 | 47.170 | 
| 23/01/2025 | 47.200 | 
| 22/01/2025 | 47.110 | 
| 21/01/2025 | 47.540 | 
| 20/01/2025 | 47.510 | 
| 17/01/2025 | 47.120 | 
| 16/01/2025 | 47.250 | 
| 15/01/2025 | 46.650 | 
| 14/01/2025 | 46.720 | 
| 13/01/2025 | 46.510 | 
| 10/01/2025 | 46.920 | 
| 09/01/2025 | 47.090 | 
| 08/01/2025 | 47.500 | 
| 07/01/2025 | 47.190 | 
| 06/01/2025 | 47.490 | 
| 03/01/2025 | 47.510 | 
| 02/01/2025 | 47.260 | 
| 31/12/2024 | 47.170 | 
| 30/12/2024 | 47.180 | 
| 24/12/2024 | 47.800 | 
| 23/12/2024 | 47.590 | 
| 20/12/2024 | 46.940 | 
| 19/12/2024 | 47.320 | 
| 18/12/2024 | 47.570 | 
| 17/12/2024 | 47.410 | 
| 16/12/2024 | 47.800 | 
| 13/12/2024 | 48.060 | 
| 12/12/2024 | 48.220 | 
| 11/12/2024 | 47.980 | 
| 10/12/2024 | 48.130 | 
| 09/12/2024 | 48.040 | 
| 06/12/2024 | 47.690 | 
| 05/12/2024 | 47.640 | 
| 04/12/2024 | 47.880 | 
| 03/12/2024 | 47.810 | 
| 02/12/2024 | 47.420 | 
| 29/11/2024 | 46.910 | 
| 28/11/2024 | 47.090 | 
| 27/11/2024 | 47.540 | 
| 26/11/2024 | 47.490 | 
| 25/11/2024 | 47.830 | 
| 22/11/2024 | 47.910 | 
| 21/11/2024 | 47.570 | 
| 20/11/2024 | 47.580 | 
| 19/11/2024 | 47.350 | 
| 18/11/2024 | 47.320 | 
| 15/11/2024 | 47.060 | 
| 14/11/2024 | 47.160 | 
| 13/11/2024 | 47.170 | 
| 12/11/2024 | 47.510 | 
| 11/11/2024 | 48.570 | 
| 08/11/2024 | 48.300 | 
| 07/11/2024 | 48.670 | 
| 06/11/2024 | 48.430 | 
| 05/11/2024 | 48.200 | 
| 04/11/2024 | 47.710 | 
| 01/11/2024 | 47.720 | 
| 31/10/2024 | 47.630 | 
| 30/10/2024 | 48.060 | 
| 29/10/2024 | 48.860 | 
| 25/10/2024 | 48.530 | 
| 24/10/2024 | 48.520 | 
| 23/10/2024 | 49.150 | 
| 22/10/2024 | 48.730 | 
| 21/10/2024 | 49.080 | 
| 18/10/2024 | 49.340 | 
| 17/10/2024 | 48.340 | 
| 16/10/2024 | 48.610 | 
| 15/10/2024 | 48.740 | 
| 14/10/2024 | 49.190 | 
| 11/10/2024 | 49.010 | 
| 10/10/2024 | 48.870 | 
| 09/10/2024 | 48.650 | 
| 08/10/2024 | 49.160 | 
| 07/10/2024 | 50.470 | 
| 04/10/2024 | 49.790 | 
| 03/10/2024 | 49.250 | 
| 02/10/2024 | 50.110 | 
| 01/10/2024 | 48.860 | 
| 30/09/2024 | 48.500 | 
| 27/09/2024 | 48.500 | 
| 26/09/2024 | 48.360 | 
| 25/09/2024 | 46.870 | 
| 24/09/2024 | 46.730 | 
| 23/09/2024 | 45.800 | 
| 20/09/2024 | 45.660 | 
| 19/09/2024 | 45.390 | 
| 18/09/2024 | 44.850 | 
| 17/09/2024 | 44.900 | 
| 16/09/2024 | 44.850 | 
| 13/09/2024 | 44.720 | 
| 12/09/2024 | 44.800 | 
| 11/09/2024 | 44.020 | 
| 10/09/2024 | 44.430 | 
| 09/09/2024 | 44.350 | 
| 06/09/2024 | 44.600 | 
| 05/09/2024 | 44.610 | 
| 04/09/2024 | 44.700 | 
| 03/09/2024 | 45.550 | 
| 02/09/2024 | 45.640 | 
| 30/08/2024 | 45.830 | 
| 29/08/2024 | 45.510 | 
| 28/08/2024 | 45.450 | 
| 27/08/2024 | 45.440 | 
| 23/08/2024 | 45.540 | 
| 22/08/2024 | 45.600 | 
| 21/08/2024 | 45.580 | 
| 20/08/2024 | 46.020 | 
| 19/08/2024 | 45.960 | 
| 16/08/2024 | 45.600 | 
| 15/08/2024 | 44.680 | 
| 14/08/2024 | 44.930 | 
| 13/08/2024 | 45.090 | 
| 12/08/2024 | 44.940 | 
| 09/08/2024 | 44.790 | 
| 08/08/2024 | 43.940 | 
| 07/08/2024 | 44.310 | 
| 06/08/2024 | 43.150 | 
| 02/08/2024 | 44.880 | 
| 01/08/2024 | 46.430 | 
| 31/07/2024 | 46.020 | 
| 30/07/2024 | 45.670 | 
| 29/07/2024 | 45.860 | 
| 26/07/2024 | 45.470 | 
| 25/07/2024 | 45.230 | 
| 24/07/2024 | 46.140 | 
| 23/07/2024 | 46.480 | 
| 22/07/2024 | 46.210 | 
| 19/07/2024 | 46.560 | 
| 18/07/2024 | 47.210 | 
| 17/07/2024 | 47.490 | 
| 16/07/2024 | 47.790 | 
| 15/07/2024 | 48.020 | 
| 12/07/2024 | 48.290 | 
| 11/07/2024 | 48.440 | 
| 10/07/2024 | 48.020 | 
| 09/07/2024 | 48.040 | 
| 08/07/2024 | 47.860 | 
| 05/07/2024 | 47.660 | 
| 04/07/2024 | 47.660 | 
| 03/07/2024 | 47.220 | 
| 02/07/2024 | 46.960 | 
| 01/07/2024 | 47.130 | 
| 28/06/2024 | 47.350 | 
| 27/06/2024 | 47.220 | 
| 26/06/2024 | 47.410 | 
| 25/06/2024 | 47.170 | 
| 24/06/2024 | 46.850 | 
| 21/06/2024 | 47.080 | 
| 20/06/2024 | 47.450 | 
| 19/06/2024 | 47.260 | 
| 18/06/2024 | 46.630 | 
| 17/06/2024 | 46.320 | 
| 14/06/2024 | 46.240 | 
| 13/06/2024 | 46.030 | 
| 11/06/2024 | 45.690 | 
| 10/06/2024 | 45.830 | 
| 07/06/2024 | 45.540 | 
| 06/06/2024 | 45.580 | 
| 05/06/2024 | 45.220 | 
| 04/06/2024 | 44.810 | 
| 31/05/2024 | 44.450 | 
| 30/05/2024 | 44.990 | 
| 29/05/2024 | 45.610 | 
| 28/05/2024 | 46.230 | 
| 24/05/2024 | 45.970 | 
| 23/05/2024 | 46.530 | 
| 22/05/2024 | 46.750 | 
| 21/05/2024 | 46.490 | 
| 20/05/2024 | 46.970 | 
| 17/05/2024 | 46.880 | 
| 16/05/2024 | 46.660 | 
| 15/05/2024 | 46.270 | 
| 14/05/2024 | 46.270 | 
| 13/05/2024 | 46.220 | 
| 10/05/2024 | 45.990 | 
| 09/05/2024 | 45.650 | 
| 08/05/2024 | 45.720 | 
| 07/05/2024 | 45.710 | 
| 03/05/2024 | 45.410 | 
| 02/05/2024 | 45.150 | 
| 01/05/2024 | 44.710 | 
| 30/04/2024 | 44.960 | 
| 29/04/2024 | 44.920 | 
| 26/04/2024 | 44.470 | 
| 25/04/2024 | 44.070 | 
| 24/04/2024 | 44.500 | 
| 23/04/2024 | 43.800 | 
| 22/04/2024 | 43.520 | 
| 19/04/2024 | 43.130 | 
| 18/04/2024 | 43.680 | 
| 17/04/2024 | 43.610 | 
| 16/04/2024 | 43.690 | 
| 15/04/2024 | 44.530 | 
| 12/04/2024 | 45.100 | 
| 11/04/2024 | 45.340 | 
| 10/04/2024 | 44.910 | 
| 09/04/2024 | 44.630 | 
| 08/04/2024 | 44.600 | 
| 05/04/2024 | 44.480 | 
| 04/04/2024 | 44.480 | 
| 03/04/2024 | 44.530 | 
| 02/04/2024 | 44.920 | 
| 28/03/2024 | 44.430 | 
| 27/03/2024 | 44.100 | 
| 26/03/2024 | 44.040 | 
| 25/03/2024 | 43.940 | 
| 22/03/2024 | 44.250 | 
| 21/03/2024 | 44.450 | 
| 20/03/2024 | 43.840 | 
| 19/03/2024 | 43.610 | 
| 15/03/2024 | 43.780 | 
| 14/03/2024 | 44.300 | 
| 13/03/2024 | 44.180 | 
| 12/03/2024 | 44.100 | 
| 11/03/2024 | 43.490 | 
| 08/03/2024 | 43.510 | 
| 07/03/2024 | 43.340 | 
| 06/03/2024 | 43.360 | 
| 05/03/2024 | 43.120 | 
| 04/03/2024 | 43.540 | 
| 01/03/2024 | 43.110 | 
| 29/02/2024 | 42.940 | 
| 28/02/2024 | 43.010 | 
| 27/02/2024 | 43.020 | 
| 26/02/2024 | 42.840 | 
| 23/02/2024 | 43.160 | 
| 22/02/2024 | 42.940 | 
| 21/02/2024 | 42.780 | 
| 20/02/2024 | 42.590 | 
| 19/02/2024 | 42.630 | 
| 16/02/2024 | 42.670 | 
| 15/02/2024 | 42.410 | 
| 14/02/2024 | 42.340 | 
| 13/02/2024 | 42.340 | 
| 12/02/2024 | 42.230 | 
| 09/02/2024 | 42.240 | 
| 08/02/2024 | 42.310 | 
| 07/02/2024 | 42.530 | 
| 06/02/2024 | 42.250 | 
| 02/02/2024 | 41.260 | 
| 01/02/2024 | 41.030 | 
| 31/01/2024 | 40.600 | 
| 30/01/2024 | 40.850 | 
| 29/01/2024 | 41.410 | 
| 26/01/2024 | 40.750 | 
| 25/01/2024 | 40.880 | 
| 24/01/2024 | 40.680 | 
| 23/01/2024 | 40.100 | 
| 22/01/2024 | 39.810 | 
| 19/01/2024 | 40.140 | 
| 18/01/2024 | 39.750 | 
| 17/01/2024 | 39.590 | 
| 16/01/2024 | 40.520 | 
| 15/01/2024 | 40.910 | 
| 12/01/2024 | 40.900 | 
| 11/01/2024 | 40.850 | 
| 10/01/2024 | 40.770 | 
| 09/01/2024 | 41.100 | 
| 08/01/2024 | 41.170 | 
| 05/01/2024 | 41.430 | 
| 04/01/2024 | 41.510 | 
| 03/01/2024 | 41.550 | 
| 02/01/2024 | 42.010 | 
| 29/12/2023 | 42.060 | 
| 28/12/2023 | 41.880 | 
| 22/12/2023 | 41.000 | 
| 21/12/2023 | 41.260 | 
| 20/12/2023 | 41.580 | 
| 19/12/2023 | 41.340 | 
| 18/12/2023 | 41.490 | 
| 15/12/2023 | 41.530 | 
| 14/12/2023 | 40.780 | 
| 13/12/2023 | 40.560 | 
| 12/12/2023 | 40.780 | 
| 11/12/2023 | 40.560 | 
| 08/12/2023 | 40.660 | 
| 07/12/2023 | 40.500 | 
| 06/12/2023 | 40.690 | 
| 05/12/2023 | 40.410 | 
| 04/12/2023 | 40.760 | 
| 01/12/2023 | 40.730 | 
| 30/11/2023 | 40.860 | 
| 29/11/2023 | 40.630 | 
| 28/11/2023 | 40.900 | 
| 27/11/2023 | 40.800 | 
| 24/11/2023 | 41.050 | 
| 23/11/2023 | 41.370 | 
| 22/11/2023 | 41.200 | 
| 21/11/2023 | 41.240 | 
| 20/11/2023 | 41.040 | 
| 17/11/2023 | 40.910 | 
| 16/11/2023 | 41.310 | 
| 15/11/2023 | 41.400 | 
| 14/11/2023 | 40.430 | 
| 13/11/2023 | 40.490 | 
| 10/11/2023 | 40.260 | 
| 09/11/2023 | 40.600 | 
| 08/11/2023 | 40.770 | 
| 07/11/2023 | 40.970 | 
| 06/11/2023 | 41.080 | 
| 03/11/2023 | 40.510 | 
| 02/11/2023 | 39.940 | 
| 01/11/2023 | 39.740 | 
| 31/10/2023 | 39.470 | 
| 27/10/2023 | 39.920 | 
| 26/10/2023 | 39.490 | 
| 25/10/2023 | 39.870 | 
| 24/10/2023 | 39.580 | 
| 23/10/2023 | 39.470 | 
| 20/10/2023 | 40.040 | 
| 19/10/2023 | 40.360 | 
| 18/10/2023 | 40.990 | 
| 17/10/2023 | 41.280 | 
| 16/10/2023 | 41.110 | 
| 13/10/2023 | 41.590 | 
| 12/10/2023 | 41.700 | 
| 11/10/2023 | 41.400 | 
| 10/10/2023 | 40.700 | 
| 09/10/2023 | 40.690 | 
| 06/10/2023 | 40.650 | 
| 05/10/2023 | 40.560 | 
| 04/10/2023 | 40.490 | 
| 03/10/2023 | 41.200 | 
| 02/10/2023 | 41.430 | 
| 29/09/2023 | 41.210 | 
| 28/09/2023 | 40.930 | 
| 27/09/2023 | 41.090 | 
| 26/09/2023 | 40.920 | 
| 25/09/2023 | 41.280 | 
| 22/09/2023 | 41.500 | 
| 21/09/2023 | 41.240 | 
| 20/09/2023 | 41.390 | 
| 19/09/2023 | 41.610 | 
| 18/09/2023 | 41.920 | 
| 15/09/2023 | 42.450 | 
| 14/09/2023 | 41.810 | 
| 13/09/2023 | 41.560 | 
| 12/09/2023 | 41.670 | 
| 11/09/2023 | 41.530 | 
| 08/09/2023 | 41.520 | 
| 07/09/2023 | 41.550 | 
| 06/09/2023 | 41.770 | 
| 05/09/2023 | 42.120 | 
| 04/09/2023 | 42.300 | 
| 01/09/2023 | 41.540 | 
| 31/08/2023 | 41.310 | 
| 30/08/2023 | 41.450 | 
| 29/08/2023 | 41.610 | 
| 25/08/2023 | 41.100 | 
| 24/08/2023 | 41.450 | 
| 23/08/2023 | 41.030 | 
| 22/08/2023 | 40.510 | 
| 21/08/2023 | 40.230 | 
| 18/08/2023 | 40.620 | 
| 17/08/2023 | 40.970 | 
| 16/08/2023 | 40.880 | 
| 15/08/2023 | 41.080 | 
| 14/08/2023 | 41.300 | 
| 11/08/2023 | 41.560 | 
| 10/08/2023 | 41.680 | 
| 09/08/2023 | 41.880 | 
| 08/08/2023 | 41.880 | 
| 04/08/2023 | 42.450 | 
| 03/08/2023 | 42.460 | 
| 02/08/2023 | 42.620 | 
| 01/08/2023 | 43.460 | 
| 31/07/2023 | 43.200 | 
| 28/07/2023 | 43.150 | 
| 27/07/2023 | 42.700 | 
| 26/07/2023 | 42.670 | 
| 25/07/2023 | 42.850 | 
| 24/07/2023 | 41.830 | 
| 21/07/2023 | 41.970 | 
| 20/07/2023 | 41.950 | 
| 19/07/2023 | 41.980 | 
| 18/07/2023 | 42.000 | 
| 17/07/2023 | 42.440 | 
| 14/07/2023 | 42.540 | 
| 13/07/2023 | 42.300 | 
| 12/07/2023 | 42.110 | 
| 11/07/2023 | 41.840 | 
| 10/07/2023 | 41.530 | 
| 07/07/2023 | 41.610 | 
| 06/07/2023 | 41.980 | 
| 05/07/2023 | 42.590 | 
| 04/07/2023 | 42.920 | 
| 03/07/2023 | 42.730 | 
| 30/06/2023 | 42.210 | 
| 29/06/2023 | 41.870 | 
| 28/06/2023 | 42.050 | 
| 27/06/2023 | 42.140 | 
| 26/06/2023 | 41.920 | 
| 23/06/2023 | 42.100 | 
| 22/06/2023 | 41.960 | 
| 21/06/2023 | 42.420 | 
| 20/06/2023 | 42.920 | 
| 19/06/2023 | 43.200 | 
| 16/06/2023 | 43.490 | 
| 15/06/2023 | 43.500 | 
| 14/06/2023 | 43.160 | 
| 13/06/2023 | 43.250 | 
| 12/06/2023 | 42.900 | 
| 09/06/2023 | 42.820 | 
| 08/06/2023 | 42.570 | 
| 07/06/2023 | 42.740 | 
| 06/06/2023 | 42.430 | 
| 02/06/2023 | 42.120 | 
| 01/06/2023 | 41.190 | 
| 31/05/2023 | 41.390 | 
| 30/05/2023 | 41.730 | 
| 26/05/2023 | 41.560 | 
| 25/05/2023 | 41.320 | 
| 24/05/2023 | 41.510 | 
| 23/05/2023 | 41.850 | 
| 22/05/2023 | 41.810 | 
| 19/05/2023 | 41.720 | 
| 18/05/2023 | 41.710 | 
| 17/05/2023 | 41.430 | 
| 16/05/2023 | 41.460 | 
| 15/05/2023 | 41.410 | 
| 12/05/2023 | 41.090 | 
| 11/05/2023 | 41.200 | 
| 10/05/2023 | 41.030 | 
| 09/05/2023 | 41.010 | 
| 05/05/2023 | 40.830 | 
| 04/05/2023 | 40.590 | 
| 03/05/2023 | 40.430 | 
| 02/05/2023 | 41.080 | 
| 28/04/2023 | 40.880 | 
| 27/04/2023 | 40.470 | 
| 26/04/2023 | 40.370 | 
| 25/04/2023 | 40.380 | 
| 24/04/2023 | 40.870 | 
| 21/04/2023 | 41.220 | 
| 20/04/2023 | 41.570 | 
| 19/04/2023 | 41.800 | 
| 18/04/2023 | 42.030 | 
| 17/04/2023 | 42.140 | 
| 14/04/2023 | 41.810 | 
| 13/04/2023 | 41.730 | 
| 12/04/2023 | 41.900 | 
| 11/04/2023 | 41.990 | 
| 06/04/2023 | 41.580 | 
| 05/04/2023 | 41.620 | 
| 04/04/2023 | 41.580 | 
| 03/04/2023 | 41.880 | 
| 31/03/2023 | 41.970 | 
| 30/03/2023 | 41.600 | 
| 29/03/2023 | 41.440 | 
| 28/03/2023 | 41.040 | 
| 27/03/2023 | 41.040 | 
| 24/03/2023 | 41.290 | 
| 23/03/2023 | 41.360 | 
| 22/03/2023 | 40.800 | 
| 21/03/2023 | 40.490 | 
| 20/03/2023 | 40.150 | 
| 16/03/2023 | 40.310 | 
| 15/03/2023 | 40.400 | 
| 14/03/2023 | 40.090 | 
| 13/03/2023 | 40.710 | 
| 10/03/2023 | 40.880 | 
| 09/03/2023 | 41.660 | 
| 08/03/2023 | 42.020 | 
| 07/03/2023 | 42.290 | 
| 06/03/2023 | 42.440 | 
| 03/03/2023 | 42.370 | 
| 02/03/2023 | 42.050 | 
| 01/03/2023 | 42.060 | 
| 28/02/2023 | 41.380 | 
| 27/02/2023 | 41.630 | 
| 24/02/2023 | 41.930 | 
| 23/02/2023 | 42.410 | 
| 22/02/2023 | 42.090 | 
| 21/02/2023 | 42.590 | 
| 20/02/2023 | 42.900 | 
| 17/02/2023 | 43.020 | 
| 16/02/2023 | 43.230 | 
| 15/02/2023 | 42.910 | 
| 14/02/2023 | 43.310 | 
| 13/02/2023 | 43.430 | 
| 10/02/2023 | 43.510 | 
| 09/02/2023 | 43.740 | 
| 08/02/2023 | 43.600 | 
| 07/02/2023 | 43.500 | 
| 03/02/2023 | 43.640 | 
| 02/02/2023 | 43.500 | 
| 01/02/2023 | 43.850 | 
| 31/01/2023 | 43.690 | 
| 30/01/2023 | 44.120 | 
| 27/01/2023 | 44.870 | 
| 26/01/2023 | 44.670 | 
| 25/01/2023 | 44.440 | 
| 24/01/2023 | 44.470 | 
| 23/01/2023 | 44.130 | 
| 20/01/2023 | 43.910 | 
| 19/01/2023 | 43.510 | 
| 18/01/2023 | 43.540 | 
| 17/01/2023 | 43.460 | 
| 16/01/2023 | 43.590 | 
| 13/01/2023 | 43.470 | 
| 12/01/2023 | 43.270 | 
| 11/01/2023 | 43.260 | 
| 10/01/2023 | 43.170 | 
| 09/01/2023 | 43.490 | 
| 06/01/2023 | 42.950 | 
| 05/01/2023 | 42.270 | 
| 04/01/2023 | 41.690 | 
| 03/01/2023 | 41.420 | 
| 30/12/2022 | 40.510 | 
| 29/12/2022 | 40.620 | 
| 23/12/2022 | 40.590 | 
| 22/12/2022 | 40.960 | 
| 21/12/2022 | 40.380 | 
| 20/12/2022 | 40.140 | 
| 19/12/2022 | 40.600 | 
| 16/12/2022 | 40.580 | 
| 15/12/2022 | 40.710 | 
| 14/12/2022 | 41.160 | 
| 13/12/2022 | 41.210 | 
| 12/12/2022 | 41.220 | 
| 09/12/2022 | 41.840 | 
| 08/12/2022 | 41.480 | 
| 07/12/2022 | 41.040 | 
| 06/12/2022 | 41.580 | 
| 05/12/2022 | 42.100 | 
| 02/12/2022 | 41.580 | 
| 01/12/2022 | 42.220 | 
| 30/11/2022 | 42.100 | 
| 29/11/2022 | 41.080 | 
| 28/11/2022 | 39.670 | 
| 25/11/2022 | 40.690 | 
| 24/11/2022 | 40.670 | 
| 23/11/2022 | 40.470 | 
| 22/11/2022 | 40.510 | 
| 21/11/2022 | 40.750 | 
| 18/11/2022 | 40.880 | 
| 17/11/2022 | 40.710 | 
| 16/11/2022 | 41.110 | 
| 15/11/2022 | 41.160 | 
| 14/11/2022 | 40.710 | 
| 11/11/2022 | 40.480 | 
| 10/11/2022 | 39.600 | 
| 09/11/2022 | 39.920 | 
| 08/11/2022 | 39.840 | 
| 07/11/2022 | 40.010 | 
| 04/11/2022 | 39.780 | 
| 03/11/2022 | 38.880 | 
| 02/11/2022 | 38.870 | 
| 01/11/2022 | 38.550 | 
| 28/10/2022 | 37.490 | 
| 27/10/2022 | 37.770 | 
| 26/10/2022 | 37.440 | 
| 25/10/2022 | 37.680 | 
| 24/10/2022 | 38.270 | 
| 21/10/2022 | 39.280 | 
| 20/10/2022 | 39.110 | 
| 19/10/2022 | 39.400 | 
| 18/10/2022 | 39.820 | 
| 17/10/2022 | 39.310 | 
| 14/10/2022 | 39.590 | 
| 13/10/2022 | 39.280 | 
| 12/10/2022 | 39.530 | 
| 11/10/2022 | 39.540 | 
| 10/10/2022 | 40.380 | 
| 07/10/2022 | 40.810 | 
| 06/10/2022 | 40.870 | 
| 05/10/2022 | 40.800 | 
| 04/10/2022 | 40.010 | 
| 03/10/2022 | 39.400 | 
| 30/09/2022 | 39.770 | 
| 28/09/2022 | 40.610 | 
| 27/09/2022 | 41.280 | 
| 26/09/2022 | 41.190 | 
| 23/09/2022 | 41.280 | 
| 22/09/2022 | 41.470 | 
| 21/09/2022 | 41.900 | 
| 20/09/2022 | 42.090 | 
| 16/09/2022 | 42.020 | 
| 15/09/2022 | 42.530 | 
| 14/09/2022 | 42.470 | 
| 13/09/2022 | 42.750 | 
| 12/09/2022 | 42.800 | 
| 09/09/2022 | 42.680 | 
| 08/09/2022 | 42.320 | 
| 07/09/2022 | 42.710 | 
| 06/09/2022 | 43.250 | 
| 05/09/2022 | 43.200 | 
| 02/09/2022 | 42.990 | 
| 01/09/2022 | 43.240 | 
| 31/08/2022 | 44.220 | 
| 30/08/2022 | 43.850 | 
| 26/08/2022 | 44.460 | 
| 25/08/2022 | 44.440 | 
| 24/08/2022 | 43.850 | 
| 23/08/2022 | 43.920 | 
| 22/08/2022 | 43.760 | 
| 19/08/2022 | 43.950 | 
| 18/08/2022 | 43.590 | 
| 17/08/2022 | 43.720 | 
| 16/08/2022 | 43.810 | 
| 15/08/2022 | 43.530 | 
| 12/08/2022 | 43.050 | 
| 11/08/2022 | 42.840 | 
| 10/08/2022 | 42.350 | 
| 09/08/2022 | 42.910 | 
| 08/08/2022 | 42.950 | 
| 05/08/2022 | 42.940 | 
| 04/08/2022 | 42.820 | 
| 03/08/2022 | 42.340 | 
| 02/08/2022 | 42.120 | 
| 29/07/2022 | 42.560 | 
| 28/07/2022 | 43.200 | 
| 27/07/2022 | 42.740 | 
| 26/07/2022 | 42.910 | 
| 25/07/2022 | 42.270 | 
| 22/07/2022 | 42.860 | 
| 21/07/2022 | 42.770 | 
| 20/07/2022 | 42.740 | 
| 19/07/2022 | 42.100 | 
| 18/07/2022 | 42.760 | 
| 15/07/2022 | 42.360 | 
| 14/07/2022 | 42.860 | 
| 13/07/2022 | 42.770 | 
| 12/07/2022 | 42.790 | 
| 11/07/2022 | 43.160 | 
| 08/07/2022 | 43.640 | 
| 07/07/2022 | 43.000 | 
| 06/07/2022 | 42.440 | 
| 05/07/2022 | 42.510 | 
| 04/07/2022 | 41.960 | 
| 01/07/2022 | 41.860 | 
| 30/06/2022 | 42.650 | 
| 29/06/2022 | 42.570 | 
| 28/06/2022 | 42.990 | 
| 27/06/2022 | 42.730 | 
| 24/06/2022 | 42.260 | 
| 23/06/2022 | 42.020 | 
| 22/06/2022 | 41.820 | 
| 21/06/2022 | 42.580 | 
| 20/06/2022 | 42.130 | 
| 17/06/2022 | 42.720 | 
| 16/06/2022 | 42.850 | 
| 15/06/2022 | 43.130 | 
| 14/06/2022 | 43.180 | 
| 13/06/2022 | 43.300 | 
| 10/06/2022 | 44.200 | 
| 09/06/2022 | 44.250 | 
| 08/06/2022 | 44.400 | 
| 07/06/2022 | 44.030 | 
| 01/06/2022 | 44.250 | 
| 31/05/2022 | 44.570 | 
| 30/05/2022 | 43.660 | 
| 27/05/2022 | 42.990 | 
| 26/05/2022 | 42.000 | 
| 25/05/2022 | 42.270 | 
| 24/05/2022 | 42.070 | 
| 23/05/2022 | 42.680 | 
| 20/05/2022 | 43.170 | 
| 19/05/2022 | 42.300 | 
| 18/05/2022 | 43.400 | 
| 17/05/2022 | 43.040 | 
| 16/05/2022 | 42.360 | 
| 13/05/2022 | 42.350 | 
| 12/05/2022 | 41.510 | 
| 11/05/2022 | 42.100 | 
| 10/05/2022 | 41.890 | 
| 09/05/2022 | 42.130 | 
| 06/05/2022 | 42.790 | 
| 05/05/2022 | 44.040 | 
| 04/05/2022 | 44.190 | 
| 03/05/2022 | 44.440 | 
| 29/04/2022 | 44.650 | 
| 28/04/2022 | 43.780 | 
| 27/04/2022 | 42.820 | 
| 26/04/2022 | 42.820 | 
| 25/04/2022 | 42.480 | 
| 22/04/2022 | 43.150 | 
| 21/04/2022 | 43.190 | 
| 20/04/2022 | 43.730 | 
| 19/04/2022 | 43.990 | 
| 14/04/2022 | 44.240 | 
| 13/04/2022 | 44.440 | 
| 12/04/2022 | 43.900 | 
| 11/04/2022 | 43.930 | 
| 08/04/2022 | 44.600 | 
| 07/04/2022 | 44.610 | 
| 06/04/2022 | 44.930 | 
| 05/04/2022 | 45.840 | 
| 04/04/2022 | 45.450 | 
| 01/04/2022 | 44.710 | 
| 31/03/2022 | 44.370 | 
| 30/03/2022 | 44.430 | 
| 29/03/2022 | 44.160 | 
| 28/03/2022 | 44.140 | 
| 25/03/2022 | 43.870 | 
| 24/03/2022 | 44.310 | 
| 23/03/2022 | 44.310 | 
| 22/03/2022 | 44.210 | 
| 21/03/2022 | 43.550 | 
| 16/03/2022 | 42.180 | 
| 15/03/2022 | 39.900 | 
| 14/03/2022 | 41.610 | 
| 11/03/2022 | 42.870 | 
| 10/03/2022 | 43.020 | 
| 09/03/2022 | 42.910 | 
| 08/03/2022 | 42.720 | 
| 07/03/2022 | 43.510 | 
| 04/03/2022 | 44.310 | 
| 03/03/2022 | 44.760 | 
| 02/03/2022 | 44.630 | 
| 01/03/2022 | 44.870 | 
| 28/02/2022 | 44.540 | 
| 25/02/2022 | 44.540 | 
| 24/02/2022 | 43.950 | 
| 23/02/2022 | 45.580 | 
| 22/02/2022 | 45.580 | 
| 21/02/2022 | 46.060 | 
| 18/02/2022 | 46.650 | 
| 17/02/2022 | 47.120 | 
| 16/02/2022 | 46.880 | 
| 15/02/2022 | 46.540 | 
| 14/02/2022 | 46.290 | 
| 11/02/2022 | 46.810 | 
| 10/02/2022 | 46.920 | 
| 09/02/2022 | 46.360 | 
| 08/02/2022 | 45.540 | 
| 07/02/2022 | 45.550 | 
| 04/02/2022 | 45.610 | 
| 03/02/2022 | 46.200 | 
| 02/02/2022 | 46.700 | 
| 01/02/2022 | 46.430 | 
| 31/01/2022 | 46.110 | 
| 28/01/2022 | 45.430 | 
| 27/01/2022 | 45.580 | 
| 26/01/2022 | 46.220 | 
| 25/01/2022 | 45.740 | 
| 24/01/2022 | 46.070 | 
| 21/01/2022 | 46.930 | 
| 21/01/2022 | 46.930 | 
| 20/01/2022 | 47.120 | 
| 20/01/2022 | 47.120 | 
| 19/01/2022 | 46.780 | 
| 19/01/2022 | 46.780 | 
| 18/01/2022 | 46.490 | 
| 18/01/2022 | 46.490 | 
| 17/01/2022 | 46.700 | 
| 17/01/2022 | 46.700 | 
| 14/01/2022 | 46.670 | 
| 14/01/2022 | 46.670 | 
| 13/01/2022 | 47.010 | 
| 13/01/2022 | 47.010 | 
| 12/01/2022 | 47.440 | 
| 12/01/2022 | 47.440 | 
| 11/01/2022 | 46.590 | 
| 11/01/2022 | 46.590 | 
| 10/01/2022 | 46.390 | 
| 10/01/2022 | 46.390 | 
| 07/01/2022 | 46.090 | 
| 07/01/2022 | 46.090 | 
| 06/01/2022 | 45.660 | 
| 06/01/2022 | 45.660 | 
| 05/01/2022 | 45.890 | 
| 04/01/2022 | 46.550 | 
| 31/12/2021 | 45.960 | 
| 30/12/2021 | 45.330 | 
| 24/12/2021 | 45.690 | 
| 23/12/2021 | 45.690 | 
| 22/12/2021 | 45.220 | 
| 21/12/2021 | 44.940 | 
| 20/12/2021 | 44.790 | 
| 17/12/2021 | 45.510 | 
| 16/12/2021 | 45.870 | 
| 15/12/2021 | 45.840 | 
| 14/12/2021 | 45.760 | 
| 13/12/2021 | 46.440 | 
| 10/12/2021 | 46.360 | 
| 09/12/2021 | 46.650 | 
| 08/12/2021 | 46.590 | 
| 07/12/2021 | 46.480 | 
| 06/12/2021 | 45.410 | 
| 03/12/2021 | 46.010 | 
| 02/12/2021 | 46.140 | 
| 01/12/2021 | 45.970 | 
| 30/11/2021 | 45.040 | 
| 29/11/2021 | 45.630 | 
| 26/11/2021 | 45.760 | 
| 25/11/2021 | 47.200 | 
| 24/11/2021 | 47.050 | 
| 23/11/2021 | 46.970 | 
| 22/11/2021 | 47.280 | 
| 19/11/2021 | 47.130 | 
| 18/11/2021 | 47.100 | 
| 17/11/2021 | 47.540 | 
| 16/11/2021 | 47.420 | 
| 15/11/2021 | 46.990 | 
| 12/11/2021 | 46.810 | 
| 11/11/2021 | 46.180 | 
| 10/11/2021 | 45.790 | 
| 09/11/2021 | 45.800 | 
| 08/11/2021 | 45.720 | 
| 05/11/2021 | 45.720 | 
| 04/11/2021 | 45.900 | 
| 03/11/2021 | 45.390 | 
| 02/11/2021 | 45.560 | 
| 01/11/2021 | 45.570 | 
| 29/10/2021 | 45.570 | 
| 28/10/2021 | 46.190 | 
| 27/10/2021 | 46.390 | 
| 26/10/2021 | 46.930 | 
| 22/10/2021 | 46.610 | 
| 21/10/2021 | 46.480 | 
| 20/10/2021 | 46.600 | 
| 19/10/2021 | 46.270 | 
| 18/10/2021 | 46.080 | 
| 15/10/2021 | 46.030 | 
| 14/10/2021 | 45.780 | 
| 13/10/2021 | 45.360 | 
| 12/10/2021 | 45.190 | 
| 11/10/2021 | 45.680 | 
| 08/10/2021 | 45.410 | 
| 07/10/2021 | 45.140 | 
| 06/10/2021 | 44.220 | 
| 05/10/2021 | 44.440 | 
| 04/10/2021 | 44.530 | 
| 01/10/2021 | 44.700 | 
| 30/09/2021 | 45.150 | 
| 29/09/2021 | 44.790 | 
| 28/09/2021 | 45.040 | 
| 27/09/2021 | 45.010 | 
| 24/09/2021 | 44.930 | 
| 23/09/2021 | 45.010 | 
| 22/09/2021 | 44.220 | 
| 21/09/2021 | 44.190 | 
| 20/09/2021 | 44.080 | 
| 17/09/2021 | 44.940 | 
| 16/09/2021 | 44.890 | 
| 15/09/2021 | 45.020 | 
| 14/09/2021 | 45.470 | 
| 13/09/2021 | 45.640 | 
| 10/09/2021 | 45.790 | 
| 09/09/2021 | 45.490 | 
| 08/09/2021 | 46.330 | 
| 07/09/2021 | 46.060 | 
| 06/09/2021 | 46.170 | 
| 03/09/2021 | 45.900 | 
| 02/09/2021 | 45.820 | 
| 01/09/2021 | 45.770 | 
| 31/08/2021 | 45.500 | 
| 27/08/2021 | 44.790 | 
| 26/08/2021 | 44.680 | 
| 25/08/2021 | 44.980 | 
| 24/08/2021 | 44.570 | 
| 23/08/2021 | 43.860 | 
| 20/08/2021 | 43.480 | 
| 19/08/2021 | 43.710 | 
| 18/08/2021 | 44.700 | 
| 17/08/2021 | 44.380 | 
| 16/08/2021 | 44.920 | 
| 13/08/2021 | 45.280 | 
| 12/08/2021 | 45.710 | 
| 11/08/2021 | 46.020 | 
| 10/08/2021 | 45.950 | 
| 09/08/2021 | 45.720 | 
| 06/08/2021 | 45.330 | 
| 05/08/2021 | 45.470 | 
| 04/08/2021 | 45.570 | 
| 03/08/2021 | 45.010 | 
| 30/07/2021 | 44.540 | 
| 29/07/2021 | 44.730 | 
| 28/07/2021 | 43.760 | 
| 27/07/2021 | 43.970 | 
| 26/07/2021 | 44.940 | 
| 23/07/2021 | 46.060 | 
| 22/07/2021 | 46.200 | 
| 21/07/2021 | 45.640 | 
| 20/07/2021 | 45.490 | 
| 19/07/2021 | 45.870 | 
| 16/07/2021 | 46.770 | 
| 15/07/2021 | 47.000 | 
| 14/07/2021 | 46.590 | 
| 13/07/2021 | 46.420 | 
| 12/07/2021 | 45.980 | 
| 09/07/2021 | 45.720 | 
| 08/07/2021 | 45.680 | 
| 07/07/2021 | 46.880 | 
| 06/07/2021 | 47.150 | 
| 05/07/2021 | 47.060 | 
| 02/07/2021 | 47.250 | 
| 01/07/2021 | 47.540 | 
| 30/06/2021 | 47.660 | 
| 29/06/2021 | 47.630 | 
| 28/06/2021 | 47.480 | 
| 25/06/2021 | 47.530 | 
| 24/06/2021 | 47.060 | 
| 23/06/2021 | 46.860 | 
| 22/06/2021 | 46.730 | 
| 21/06/2021 | 46.800 | 
| 18/06/2021 | 47.320 | 
| 17/06/2021 | 47.190 | 
| 16/06/2021 | 46.780 | 
| 15/06/2021 | 46.990 | 
| 14/06/2021 | 46.840 | 
| 11/06/2021 | 46.970 | 
| 10/06/2021 | 46.670 | 
| 09/06/2021 | 46.550 | 
| 08/06/2021 | 46.830 | 
| 04/06/2021 | 46.880 | 
| 03/06/2021 | 46.870 | 
| 02/06/2021 | 46.840 | 
| 01/06/2021 | 46.550 | 
| 28/05/2021 | 46.100 | 
| 27/05/2021 | 45.620 | 
| 26/05/2021 | 45.450 | 
| 25/05/2021 | 45.320 | 
| 24/05/2021 | 44.990 | 
| 21/05/2021 | 45.200 | 
| 20/05/2021 | 44.910 | 
| 19/05/2021 | 44.580 | 
| 18/05/2021 | 45.070 | 
| 17/05/2021 | 44.660 | 
| 14/05/2021 | 44.410 | 
| 13/05/2021 | 44.390 | 
| 12/05/2021 | 45.120 | 
| 11/05/2021 | 45.070 | 
| 10/05/2021 | 46.120 | 
| 07/05/2021 | 46.320 | 
| 06/05/2021 | 46.360 | 
| 05/05/2021 | 46.300 | 
| 04/05/2021 | 46.520 | 
| 30/04/2021 | 46.880 | 
| 29/04/2021 | 47.390 | 
| 28/04/2021 | 47.250 | 
| 27/04/2021 | 47.150 | 
| 26/04/2021 | 46.990 | 
| 23/04/2021 | 46.820 | 
| 22/04/2021 | 46.490 | 
| 21/04/2021 | 46.390 | 
| 20/04/2021 | 46.680 | 
| 19/04/2021 | 46.970 | 
| 16/04/2021 | 47.320 | 
| 15/04/2021 | 47.280 | 
| 14/04/2021 | 47.370 | 
| 13/04/2021 | 47.220 | 
| 12/04/2021 | 46.810 | 
| 09/04/2021 | 47.580 | 
| 08/04/2021 | 47.680 | 
| 07/04/2021 | 47.740 | 
| 06/04/2021 | 48.420 | 
| 01/04/2021 | 48.210 | 
| 31/03/2021 | 47.550 | 
| 30/03/2021 | 47.710 | 
| 29/03/2021 | 47.480 | 
| 26/03/2021 | 47.170 | 
| 25/03/2021 | 46.550 | 
| 24/03/2021 | 47.200 | 
| 23/03/2021 | 47.700 | 
| 22/03/2021 | 47.820 | 
| 19/03/2021 | 47.860 | 
| 18/03/2021 | 48.110 | 
| 16/03/2021 | 48.110 | 
| 15/03/2021 | 48.110 | 
| 12/03/2021 | 48.380 | 
| 11/03/2021 | 48.210 | 
| 10/03/2021 | 47.780 | 
| 09/03/2021 | 47.250 | 
| 08/03/2021 | 47.680 | 
| 05/03/2021 | 47.630 | 
| 04/03/2021 | 48.040 | 
| 03/03/2021 | 48.870 | 
| 02/03/2021 | 48.750 | 
| 01/03/2021 | 48.390 | 
| 26/02/2021 | 47.420 | 
| 25/02/2021 | 49.070 | 
| 24/02/2021 | 48.690 | 
| 23/02/2021 | 48.910 | 
| 22/02/2021 | 49.860 | 
| 19/02/2021 | 50.420 | 
| 18/02/2021 | 50.960 | 
| 17/02/2021 | 51.580 | 
| 16/02/2021 | 51.200 | 
| 15/02/2021 | 51.200 | 
| 12/02/2021 | 50.780 | 
| 11/02/2021 | 50.310 | 
| 10/02/2021 | 50.230 | 
| 09/02/2021 | 49.800 | 
| 08/02/2021 | 49.780 | 
| 05/02/2021 | 49.770 | 
| 04/02/2021 | 49.320 | 
| 03/02/2021 | 49.320 | 
| 02/02/2021 | 48.980 | 
| 01/02/2021 | 47.840 | 
| 29/01/2021 | 47.370 | 
| 28/01/2021 | 47.710 | 
| 27/01/2021 | 48.560 | 
| 26/01/2021 | 48.980 | 
| 25/01/2021 | 49.700 | 
| 22/01/2021 | 49.010 | 
| 21/01/2021 | 49.860 | 
| 20/01/2021 | 49.700 | 
| 19/01/2021 | 49.230 | 
| 18/01/2021 | 48.770 | 
| 15/01/2021 | 48.720 | 
| 14/01/2021 | 48.270 | 
| 13/01/2021 | 48.070 | 
| 12/01/2021 | 47.980 | 
| 11/01/2021 | 47.870 | 
| 08/01/2021 | 47.280 | 
| 07/01/2021 | 46.150 | 
| 06/01/2021 | 45.880 | 
| 05/01/2021 | 45.810 | 
| 04/01/2021 | 45.870 | 
| 31/12/2020 | 45.380 | 
| 30/12/2020 | 45.130 | 
| 24/12/2020 | 44.840 | 
| 23/12/2020 | 44.420 | 
| 22/12/2020 | 44.210 | 
| 21/12/2020 | 44.350 | 
| 18/12/2020 | 45.000 | 
| 17/12/2020 | 45.210 | 
| 16/12/2020 | 44.980 | 
| 15/12/2020 | 44.750 | 
| 14/12/2020 | 45.100 | 
| 11/12/2020 | 45.140 | 
| 10/12/2020 | 45.230 | 
| 09/12/2020 | 45.670 | 
| 08/12/2020 | 45.250 | 
| 07/12/2020 | 45.420 | 
| 04/12/2020 | 45.190 | 
| 03/12/2020 | 44.910 | 
| 02/12/2020 | 45.030 | 
| 01/12/2020 | 44.800 | 
| 30/11/2020 | 44.590 | 
| 27/11/2020 | 45.460 | 
| 26/11/2020 | 45.530 | 
| 25/11/2020 | 45.210 | 
| 24/11/2020 | 45.260 | 
| 23/11/2020 | 44.850 | 
| 20/11/2020 | 44.530 | 
| 19/11/2020 | 44.490 | 
| 18/11/2020 | 44.730 | 
| 17/11/2020 | 44.640 | 
| 16/11/2020 | 44.700 | 
| 13/11/2020 | 44.090 | 
| 12/11/2020 | 44.190 | 
| 11/11/2020 | 44.400 | 
| 10/11/2020 | 44.400 | 
| 09/11/2020 | 44.790 | 
| 06/11/2020 | 43.430 | 
| 05/11/2020 | 43.610 | 
| 04/11/2020 | 42.230 | 
| 03/11/2020 | 42.640 | 
| 02/11/2020 | 42.390 | 
 
	
				