ISIN
IE00B3QV4H28
NAV
USD 65.880
As of 31/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 626.70 Million
As of 30/09/2025
Inception Date
21/01/2016
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 66.380 | 
| 29/10/2025 | 66.680 | 
| 28/10/2025 | 65.900 | 
| 24/10/2025 | 65.200 | 
| 23/10/2025 | 64.420 | 
| 21/10/2025 | 64.970 | 
| 20/10/2025 | 64.730 | 
| 17/10/2025 | 63.550 | 
| 16/10/2025 | 64.550 | 
| 15/10/2025 | 63.900 | 
| 14/10/2025 | 62.420 | 
| 13/10/2025 | 63.460 | 
| 10/10/2025 | 64.430 | 
| 09/10/2025 | 65.370 | 
| 08/10/2025 | 65.050 | 
| 07/10/2025 | 65.660 | 
| 06/10/2025 | 64.980 | 
| 03/10/2025 | 65.090 | 
| 02/10/2025 | 64.850 | 
| 01/10/2025 | 63.900 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 66.380 | 
| 29/10/2025 | 66.680 | 
| 28/10/2025 | 65.900 | 
| 24/10/2025 | 65.200 | 
| 23/10/2025 | 64.420 | 
| 21/10/2025 | 64.970 | 
| 20/10/2025 | 64.730 | 
| 17/10/2025 | 63.550 | 
| 16/10/2025 | 64.550 | 
| 15/10/2025 | 63.900 | 
| 14/10/2025 | 62.420 | 
| 13/10/2025 | 63.460 | 
| 10/10/2025 | 64.430 | 
| 09/10/2025 | 65.370 | 
| 08/10/2025 | 65.050 | 
| 07/10/2025 | 65.660 | 
| 06/10/2025 | 64.980 | 
| 03/10/2025 | 65.090 | 
| 02/10/2025 | 64.850 | 
| 01/10/2025 | 63.900 | 
| 30/09/2025 | 63.550 | 
| 29/09/2025 | 63.260 | 
| 26/09/2025 | 62.390 | 
| 25/09/2025 | 63.550 | 
| 24/09/2025 | 63.760 | 
| 23/09/2025 | 63.090 | 
| 22/09/2025 | 62.810 | 
| 19/09/2025 | 62.510 | 
| 18/09/2025 | 63.180 | 
| 17/09/2025 | 63.080 | 
| 16/09/2025 | 62.740 | 
| 15/09/2025 | 62.130 | 
| 12/09/2025 | 61.970 | 
| 11/09/2025 | 60.930 | 
| 10/09/2025 | 60.690 | 
| 09/09/2025 | 60.090 | 
| 08/09/2025 | 59.400 | 
| 05/09/2025 | 58.770 | 
| 04/09/2025 | 58.130 | 
| 03/09/2025 | 58.290 | 
| 02/09/2025 | 58.190 | 
| 01/09/2025 | 58.360 | 
| 29/08/2025 | 57.780 | 
| 28/08/2025 | 57.840 | 
| 27/08/2025 | 58.180 | 
| 26/08/2025 | 58.440 | 
| 22/08/2025 | 57.960 | 
| 21/08/2025 | 57.960 | 
| 20/08/2025 | 57.850 | 
| 19/08/2025 | 58.400 | 
| 18/08/2025 | 58.440 | 
| 15/08/2025 | 58.450 | 
| 14/08/2025 | 58.640 | 
| 13/08/2025 | 58.780 | 
| 12/08/2025 | 57.760 | 
| 11/08/2025 | 57.900 | 
| 08/08/2025 | 57.710 | 
| 07/08/2025 | 58.120 | 
| 06/08/2025 | 57.160 | 
| 05/08/2025 | 57.260 | 
| 01/08/2025 | 56.250 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 66.380 | 
| 29/10/2025 | 66.680 | 
| 28/10/2025 | 65.900 | 
| 24/10/2025 | 65.200 | 
| 23/10/2025 | 64.420 | 
| 21/10/2025 | 64.970 | 
| 20/10/2025 | 64.730 | 
| 17/10/2025 | 63.550 | 
| 16/10/2025 | 64.550 | 
| 15/10/2025 | 63.900 | 
| 14/10/2025 | 62.420 | 
| 13/10/2025 | 63.460 | 
| 10/10/2025 | 64.430 | 
| 09/10/2025 | 65.370 | 
| 08/10/2025 | 65.050 | 
| 07/10/2025 | 65.660 | 
| 06/10/2025 | 64.980 | 
| 03/10/2025 | 65.090 | 
| 02/10/2025 | 64.850 | 
| 01/10/2025 | 63.900 | 
| 30/09/2025 | 63.550 | 
| 29/09/2025 | 63.260 | 
| 26/09/2025 | 62.390 | 
| 25/09/2025 | 63.550 | 
| 24/09/2025 | 63.760 | 
| 23/09/2025 | 63.090 | 
| 22/09/2025 | 62.810 | 
| 19/09/2025 | 62.510 | 
| 18/09/2025 | 63.180 | 
| 17/09/2025 | 63.080 | 
| 16/09/2025 | 62.740 | 
| 15/09/2025 | 62.130 | 
| 12/09/2025 | 61.970 | 
| 11/09/2025 | 60.930 | 
| 10/09/2025 | 60.690 | 
| 09/09/2025 | 60.090 | 
| 08/09/2025 | 59.400 | 
| 05/09/2025 | 58.770 | 
| 04/09/2025 | 58.130 | 
| 03/09/2025 | 58.290 | 
| 02/09/2025 | 58.190 | 
| 01/09/2025 | 58.360 | 
| 29/08/2025 | 57.780 | 
| 28/08/2025 | 57.840 | 
| 27/08/2025 | 58.180 | 
| 26/08/2025 | 58.440 | 
| 22/08/2025 | 57.960 | 
| 21/08/2025 | 57.960 | 
| 20/08/2025 | 57.850 | 
| 19/08/2025 | 58.400 | 
| 18/08/2025 | 58.440 | 
| 15/08/2025 | 58.450 | 
| 14/08/2025 | 58.640 | 
| 13/08/2025 | 58.780 | 
| 12/08/2025 | 57.760 | 
| 11/08/2025 | 57.900 | 
| 08/08/2025 | 57.710 | 
| 07/08/2025 | 58.120 | 
| 06/08/2025 | 57.160 | 
| 05/08/2025 | 57.260 | 
| 01/08/2025 | 56.250 | 
| 31/07/2025 | 57.170 | 
| 30/07/2025 | 57.830 | 
| 29/07/2025 | 57.710 | 
| 28/07/2025 | 57.980 | 
| 25/07/2025 | 57.910 | 
| 24/07/2025 | 58.130 | 
| 23/07/2025 | 58.030 | 
| 22/07/2025 | 57.210 | 
| 21/07/2025 | 57.470 | 
| 18/07/2025 | 57.450 | 
| 17/07/2025 | 57.000 | 
| 16/07/2025 | 57.080 | 
| 15/07/2025 | 57.180 | 
| 14/07/2025 | 56.590 | 
| 11/07/2025 | 56.640 | 
| 10/07/2025 | 56.750 | 
| 09/07/2025 | 56.520 | 
| 08/07/2025 | 56.710 | 
| 07/07/2025 | 56.360 | 
| 04/07/2025 | 56.620 | 
| 03/07/2025 | 56.830 | 
| 02/07/2025 | 56.500 | 
| 01/07/2025 | 56.500 | 
| 30/06/2025 | 56.040 | 
| 27/06/2025 | 56.490 | 
| 26/06/2025 | 56.400 | 
| 25/06/2025 | 56.290 | 
| 24/06/2025 | 55.660 | 
| 23/06/2025 | 54.290 | 
| 20/06/2025 | 54.780 | 
| 19/06/2025 | 54.070 | 
| 18/06/2025 | 54.720 | 
| 17/06/2025 | 54.890 | 
| 16/06/2025 | 54.790 | 
| 13/06/2025 | 54.480 | 
| 12/06/2025 | 55.010 | 
| 11/06/2025 | 55.240 | 
| 10/06/2025 | 54.890 | 
| 09/06/2025 | 54.650 | 
| 06/06/2025 | 54.030 | 
| 05/06/2025 | 53.990 | 
| 04/06/2025 | 53.570 | 
| 03/06/2025 | 53.000 | 
| 30/05/2025 | 52.970 | 
| 29/05/2025 | 53.380 | 
| 28/05/2025 | 53.070 | 
| 27/05/2025 | 52.960 | 
| 23/05/2025 | 53.260 | 
| 22/05/2025 | 53.060 | 
| 21/05/2025 | 53.620 | 
| 20/05/2025 | 53.290 | 
| 19/05/2025 | 53.090 | 
| 16/05/2025 | 53.520 | 
| 15/05/2025 | 53.640 | 
| 14/05/2025 | 53.640 | 
| 13/05/2025 | 52.730 | 
| 12/05/2025 | 53.520 | 
| 09/05/2025 | 52.010 | 
| 08/05/2025 | 51.860 | 
| 07/05/2025 | 52.010 | 
| 06/05/2025 | 51.870 | 
| 02/05/2025 | 51.590 | 
| 01/05/2025 | 51.190 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 66.380 | 
| 29/10/2025 | 66.680 | 
| 28/10/2025 | 65.900 | 
| 24/10/2025 | 65.200 | 
| 23/10/2025 | 64.420 | 
| 21/10/2025 | 64.970 | 
| 20/10/2025 | 64.730 | 
| 17/10/2025 | 63.550 | 
| 16/10/2025 | 64.550 | 
| 15/10/2025 | 63.900 | 
| 14/10/2025 | 62.420 | 
| 13/10/2025 | 63.460 | 
| 10/10/2025 | 64.430 | 
| 09/10/2025 | 65.370 | 
| 08/10/2025 | 65.050 | 
| 07/10/2025 | 65.660 | 
| 06/10/2025 | 64.980 | 
| 03/10/2025 | 65.090 | 
| 02/10/2025 | 64.850 | 
| 01/10/2025 | 63.900 | 
| 30/09/2025 | 63.550 | 
| 29/09/2025 | 63.260 | 
| 26/09/2025 | 62.390 | 
| 25/09/2025 | 63.550 | 
| 24/09/2025 | 63.760 | 
| 23/09/2025 | 63.090 | 
| 22/09/2025 | 62.810 | 
| 19/09/2025 | 62.510 | 
| 18/09/2025 | 63.180 | 
| 17/09/2025 | 63.080 | 
| 16/09/2025 | 62.740 | 
| 15/09/2025 | 62.130 | 
| 12/09/2025 | 61.970 | 
| 11/09/2025 | 60.930 | 
| 10/09/2025 | 60.690 | 
| 09/09/2025 | 60.090 | 
| 08/09/2025 | 59.400 | 
| 05/09/2025 | 58.770 | 
| 04/09/2025 | 58.130 | 
| 03/09/2025 | 58.290 | 
| 02/09/2025 | 58.190 | 
| 01/09/2025 | 58.360 | 
| 29/08/2025 | 57.780 | 
| 28/08/2025 | 57.840 | 
| 27/08/2025 | 58.180 | 
| 26/08/2025 | 58.440 | 
| 22/08/2025 | 57.960 | 
| 21/08/2025 | 57.960 | 
| 20/08/2025 | 57.850 | 
| 19/08/2025 | 58.400 | 
| 18/08/2025 | 58.440 | 
| 15/08/2025 | 58.450 | 
| 14/08/2025 | 58.640 | 
| 13/08/2025 | 58.780 | 
| 12/08/2025 | 57.760 | 
| 11/08/2025 | 57.900 | 
| 08/08/2025 | 57.710 | 
| 07/08/2025 | 58.120 | 
| 06/08/2025 | 57.160 | 
| 05/08/2025 | 57.260 | 
| 01/08/2025 | 56.250 | 
| 31/07/2025 | 57.170 | 
| 30/07/2025 | 57.830 | 
| 29/07/2025 | 57.710 | 
| 28/07/2025 | 57.980 | 
| 25/07/2025 | 57.910 | 
| 24/07/2025 | 58.130 | 
| 23/07/2025 | 58.030 | 
| 22/07/2025 | 57.210 | 
| 21/07/2025 | 57.470 | 
| 18/07/2025 | 57.450 | 
| 17/07/2025 | 57.000 | 
| 16/07/2025 | 57.080 | 
| 15/07/2025 | 57.180 | 
| 14/07/2025 | 56.590 | 
| 11/07/2025 | 56.640 | 
| 10/07/2025 | 56.750 | 
| 09/07/2025 | 56.520 | 
| 08/07/2025 | 56.710 | 
| 07/07/2025 | 56.360 | 
| 04/07/2025 | 56.620 | 
| 03/07/2025 | 56.830 | 
| 02/07/2025 | 56.500 | 
| 01/07/2025 | 56.500 | 
| 30/06/2025 | 56.040 | 
| 27/06/2025 | 56.490 | 
| 26/06/2025 | 56.400 | 
| 25/06/2025 | 56.290 | 
| 24/06/2025 | 55.660 | 
| 23/06/2025 | 54.290 | 
| 20/06/2025 | 54.780 | 
| 19/06/2025 | 54.070 | 
| 18/06/2025 | 54.720 | 
| 17/06/2025 | 54.890 | 
| 16/06/2025 | 54.790 | 
| 13/06/2025 | 54.480 | 
| 12/06/2025 | 55.010 | 
| 11/06/2025 | 55.240 | 
| 10/06/2025 | 54.890 | 
| 09/06/2025 | 54.650 | 
| 06/06/2025 | 54.030 | 
| 05/06/2025 | 53.990 | 
| 04/06/2025 | 53.570 | 
| 03/06/2025 | 53.000 | 
| 30/05/2025 | 52.970 | 
| 29/05/2025 | 53.380 | 
| 28/05/2025 | 53.070 | 
| 27/05/2025 | 52.960 | 
| 23/05/2025 | 53.260 | 
| 22/05/2025 | 53.060 | 
| 21/05/2025 | 53.620 | 
| 20/05/2025 | 53.290 | 
| 19/05/2025 | 53.090 | 
| 16/05/2025 | 53.520 | 
| 15/05/2025 | 53.640 | 
| 14/05/2025 | 53.640 | 
| 13/05/2025 | 52.730 | 
| 12/05/2025 | 53.520 | 
| 09/05/2025 | 52.010 | 
| 08/05/2025 | 51.860 | 
| 07/05/2025 | 52.010 | 
| 06/05/2025 | 51.870 | 
| 02/05/2025 | 51.590 | 
| 01/05/2025 | 51.190 | 
| 30/04/2025 | 50.940 | 
| 29/04/2025 | 50.480 | 
| 28/04/2025 | 50.280 | 
| 25/04/2025 | 50.070 | 
| 24/04/2025 | 49.750 | 
| 23/04/2025 | 50.060 | 
| 22/04/2025 | 49.040 | 
| 17/04/2025 | 48.890 | 
| 16/04/2025 | 48.480 | 
| 15/04/2025 | 49.050 | 
| 14/04/2025 | 48.530 | 
| 11/04/2025 | 47.860 | 
| 10/04/2025 | 47.060 | 
| 09/04/2025 | 45.550 | 
| 08/04/2025 | 46.120 | 
| 07/04/2025 | 46.320 | 
| 04/04/2025 | 48.400 | 
| 03/04/2025 | 50.400 | 
| 02/04/2025 | 51.230 | 
| 01/04/2025 | 51.050 | 
| 31/03/2025 | 50.750 | 
| 28/03/2025 | 51.720 | 
| 27/03/2025 | 52.000 | 
| 26/03/2025 | 52.150 | 
| 25/03/2025 | 52.100 | 
| 24/03/2025 | 52.280 | 
| 21/03/2025 | 52.090 | 
| 20/03/2025 | 52.320 | 
| 19/03/2025 | 52.730 | 
| 18/03/2025 | 52.790 | 
| 14/03/2025 | 51.660 | 
| 13/03/2025 | 51.210 | 
| 12/03/2025 | 51.560 | 
| 11/03/2025 | 51.300 | 
| 10/03/2025 | 51.470 | 
| 07/03/2025 | 52.330 | 
| 06/03/2025 | 52.570 | 
| 05/03/2025 | 51.480 | 
| 04/03/2025 | 50.800 | 
| 03/03/2025 | 51.000 | 
| 28/02/2025 | 50.850 | 
| 27/02/2025 | 52.160 | 
| 26/02/2025 | 52.450 | 
| 25/02/2025 | 51.610 | 
| 24/02/2025 | 52.370 | 
| 21/02/2025 | 52.860 | 
| 20/02/2025 | 52.060 | 
| 19/02/2025 | 52.210 | 
| 18/02/2025 | 52.270 | 
| 17/02/2025 | 51.910 | 
| 14/02/2025 | 51.510 | 
| 13/02/2025 | 50.850 | 
| 12/02/2025 | 50.800 | 
| 11/02/2025 | 50.350 | 
| 10/02/2025 | 50.500 | 
| 07/02/2025 | 50.370 | 
| 06/02/2025 | 50.050 | 
| 05/02/2025 | 49.940 | 
| 04/02/2025 | 49.820 | 
| 31/01/2025 | 50.140 | 
| 30/01/2025 | 49.660 | 
| 29/01/2025 | 49.630 | 
| 28/01/2025 | 49.170 | 
| 27/01/2025 | 48.790 | 
| 24/01/2025 | 49.390 | 
| 23/01/2025 | 49.040 | 
| 22/01/2025 | 49.130 | 
| 21/01/2025 | 49.160 | 
| 20/01/2025 | 48.990 | 
| 17/01/2025 | 48.490 | 
| 16/01/2025 | 48.560 | 
| 15/01/2025 | 47.990 | 
| 14/01/2025 | 47.840 | 
| 13/01/2025 | 47.370 | 
| 10/01/2025 | 48.270 | 
| 09/01/2025 | 48.440 | 
| 08/01/2025 | 48.850 | 
| 07/01/2025 | 49.070 | 
| 06/01/2025 | 49.430 | 
| 03/01/2025 | 48.870 | 
| 02/01/2025 | 48.770 | 
| 31/12/2024 | 49.050 | 
| 30/12/2024 | 49.230 | 
| 24/12/2024 | 49.630 | 
| 23/12/2024 | 49.420 | 
| 20/12/2024 | 48.720 | 
| 19/12/2024 | 49.160 | 
| 18/12/2024 | 49.870 | 
| 17/12/2024 | 49.680 | 
| 16/12/2024 | 50.080 | 
| 13/12/2024 | 50.350 | 
| 12/12/2024 | 50.570 | 
| 11/12/2024 | 50.340 | 
| 10/12/2024 | 50.620 | 
| 09/12/2024 | 50.700 | 
| 06/12/2024 | 50.430 | 
| 05/12/2024 | 50.130 | 
| 04/12/2024 | 50.230 | 
| 03/12/2024 | 50.240 | 
| 02/12/2024 | 49.840 | 
| 29/11/2024 | 49.480 | 
| 28/11/2024 | 49.610 | 
| 27/11/2024 | 49.980 | 
| 26/11/2024 | 49.860 | 
| 25/11/2024 | 50.060 | 
| 22/11/2024 | 49.840 | 
| 21/11/2024 | 49.970 | 
| 20/11/2024 | 50.160 | 
| 19/11/2024 | 49.950 | 
| 18/11/2024 | 49.820 | 
| 15/11/2024 | 49.710 | 
| 14/11/2024 | 49.580 | 
| 13/11/2024 | 50.110 | 
| 12/11/2024 | 50.390 | 
| 11/11/2024 | 51.720 | 
| 08/11/2024 | 52.020 | 
| 07/11/2024 | 52.290 | 
| 06/11/2024 | 51.800 | 
| 05/11/2024 | 52.460 | 
| 04/11/2024 | 52.000 | 
| 01/11/2024 | 51.800 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 66.380 | 
| 29/10/2025 | 66.680 | 
| 28/10/2025 | 65.900 | 
| 24/10/2025 | 65.200 | 
| 23/10/2025 | 64.420 | 
| 21/10/2025 | 64.970 | 
| 20/10/2025 | 64.730 | 
| 17/10/2025 | 63.550 | 
| 16/10/2025 | 64.550 | 
| 15/10/2025 | 63.900 | 
| 14/10/2025 | 62.420 | 
| 13/10/2025 | 63.460 | 
| 10/10/2025 | 64.430 | 
| 09/10/2025 | 65.370 | 
| 08/10/2025 | 65.050 | 
| 07/10/2025 | 65.660 | 
| 06/10/2025 | 64.980 | 
| 03/10/2025 | 65.090 | 
| 02/10/2025 | 64.850 | 
| 01/10/2025 | 63.900 | 
| 30/09/2025 | 63.550 | 
| 29/09/2025 | 63.260 | 
| 26/09/2025 | 62.390 | 
| 25/09/2025 | 63.550 | 
| 24/09/2025 | 63.760 | 
| 23/09/2025 | 63.090 | 
| 22/09/2025 | 62.810 | 
| 19/09/2025 | 62.510 | 
| 18/09/2025 | 63.180 | 
| 17/09/2025 | 63.080 | 
| 16/09/2025 | 62.740 | 
| 15/09/2025 | 62.130 | 
| 12/09/2025 | 61.970 | 
| 11/09/2025 | 60.930 | 
| 10/09/2025 | 60.690 | 
| 09/09/2025 | 60.090 | 
| 08/09/2025 | 59.400 | 
| 05/09/2025 | 58.770 | 
| 04/09/2025 | 58.130 | 
| 03/09/2025 | 58.290 | 
| 02/09/2025 | 58.190 | 
| 01/09/2025 | 58.360 | 
| 29/08/2025 | 57.780 | 
| 28/08/2025 | 57.840 | 
| 27/08/2025 | 58.180 | 
| 26/08/2025 | 58.440 | 
| 22/08/2025 | 57.960 | 
| 21/08/2025 | 57.960 | 
| 20/08/2025 | 57.850 | 
| 19/08/2025 | 58.400 | 
| 18/08/2025 | 58.440 | 
| 15/08/2025 | 58.450 | 
| 14/08/2025 | 58.640 | 
| 13/08/2025 | 58.780 | 
| 12/08/2025 | 57.760 | 
| 11/08/2025 | 57.900 | 
| 08/08/2025 | 57.710 | 
| 07/08/2025 | 58.120 | 
| 06/08/2025 | 57.160 | 
| 05/08/2025 | 57.260 | 
| 01/08/2025 | 56.250 | 
| 31/07/2025 | 57.170 | 
| 30/07/2025 | 57.830 | 
| 29/07/2025 | 57.710 | 
| 28/07/2025 | 57.980 | 
| 25/07/2025 | 57.910 | 
| 24/07/2025 | 58.130 | 
| 23/07/2025 | 58.030 | 
| 22/07/2025 | 57.210 | 
| 21/07/2025 | 57.470 | 
| 18/07/2025 | 57.450 | 
| 17/07/2025 | 57.000 | 
| 16/07/2025 | 57.080 | 
| 15/07/2025 | 57.180 | 
| 14/07/2025 | 56.590 | 
| 11/07/2025 | 56.640 | 
| 10/07/2025 | 56.750 | 
| 09/07/2025 | 56.520 | 
| 08/07/2025 | 56.710 | 
| 07/07/2025 | 56.360 | 
| 04/07/2025 | 56.620 | 
| 03/07/2025 | 56.830 | 
| 02/07/2025 | 56.500 | 
| 01/07/2025 | 56.500 | 
| 30/06/2025 | 56.040 | 
| 27/06/2025 | 56.490 | 
| 26/06/2025 | 56.400 | 
| 25/06/2025 | 56.290 | 
| 24/06/2025 | 55.660 | 
| 23/06/2025 | 54.290 | 
| 20/06/2025 | 54.780 | 
| 19/06/2025 | 54.070 | 
| 18/06/2025 | 54.720 | 
| 17/06/2025 | 54.890 | 
| 16/06/2025 | 54.790 | 
| 13/06/2025 | 54.480 | 
| 12/06/2025 | 55.010 | 
| 11/06/2025 | 55.240 | 
| 10/06/2025 | 54.890 | 
| 09/06/2025 | 54.650 | 
| 06/06/2025 | 54.030 | 
| 05/06/2025 | 53.990 | 
| 04/06/2025 | 53.570 | 
| 03/06/2025 | 53.000 | 
| 30/05/2025 | 52.970 | 
| 29/05/2025 | 53.380 | 
| 28/05/2025 | 53.070 | 
| 27/05/2025 | 52.960 | 
| 23/05/2025 | 53.260 | 
| 22/05/2025 | 53.060 | 
| 21/05/2025 | 53.620 | 
| 20/05/2025 | 53.290 | 
| 19/05/2025 | 53.090 | 
| 16/05/2025 | 53.520 | 
| 15/05/2025 | 53.640 | 
| 14/05/2025 | 53.640 | 
| 13/05/2025 | 52.730 | 
| 12/05/2025 | 53.520 | 
| 09/05/2025 | 52.010 | 
| 08/05/2025 | 51.860 | 
| 07/05/2025 | 52.010 | 
| 06/05/2025 | 51.870 | 
| 02/05/2025 | 51.590 | 
| 01/05/2025 | 51.190 | 
| 30/04/2025 | 50.940 | 
| 29/04/2025 | 50.480 | 
| 28/04/2025 | 50.280 | 
| 25/04/2025 | 50.070 | 
| 24/04/2025 | 49.750 | 
| 23/04/2025 | 50.060 | 
| 22/04/2025 | 49.040 | 
| 17/04/2025 | 48.890 | 
| 16/04/2025 | 48.480 | 
| 15/04/2025 | 49.050 | 
| 14/04/2025 | 48.530 | 
| 11/04/2025 | 47.860 | 
| 10/04/2025 | 47.060 | 
| 09/04/2025 | 45.550 | 
| 08/04/2025 | 46.120 | 
| 07/04/2025 | 46.320 | 
| 04/04/2025 | 48.400 | 
| 03/04/2025 | 50.400 | 
| 02/04/2025 | 51.230 | 
| 01/04/2025 | 51.050 | 
| 31/03/2025 | 50.750 | 
| 28/03/2025 | 51.720 | 
| 27/03/2025 | 52.000 | 
| 26/03/2025 | 52.150 | 
| 25/03/2025 | 52.100 | 
| 24/03/2025 | 52.280 | 
| 21/03/2025 | 52.090 | 
| 20/03/2025 | 52.320 | 
| 19/03/2025 | 52.730 | 
| 18/03/2025 | 52.790 | 
| 14/03/2025 | 51.660 | 
| 13/03/2025 | 51.210 | 
| 12/03/2025 | 51.560 | 
| 11/03/2025 | 51.300 | 
| 10/03/2025 | 51.470 | 
| 07/03/2025 | 52.330 | 
| 06/03/2025 | 52.570 | 
| 05/03/2025 | 51.480 | 
| 04/03/2025 | 50.800 | 
| 03/03/2025 | 51.000 | 
| 28/02/2025 | 50.850 | 
| 27/02/2025 | 52.160 | 
| 26/02/2025 | 52.450 | 
| 25/02/2025 | 51.610 | 
| 24/02/2025 | 52.370 | 
| 21/02/2025 | 52.860 | 
| 20/02/2025 | 52.060 | 
| 19/02/2025 | 52.210 | 
| 18/02/2025 | 52.270 | 
| 17/02/2025 | 51.910 | 
| 14/02/2025 | 51.510 | 
| 13/02/2025 | 50.850 | 
| 12/02/2025 | 50.800 | 
| 11/02/2025 | 50.350 | 
| 10/02/2025 | 50.500 | 
| 07/02/2025 | 50.370 | 
| 06/02/2025 | 50.050 | 
| 05/02/2025 | 49.940 | 
| 04/02/2025 | 49.820 | 
| 31/01/2025 | 50.140 | 
| 30/01/2025 | 49.660 | 
| 29/01/2025 | 49.630 | 
| 28/01/2025 | 49.170 | 
| 27/01/2025 | 48.790 | 
| 24/01/2025 | 49.390 | 
| 23/01/2025 | 49.040 | 
| 22/01/2025 | 49.130 | 
| 21/01/2025 | 49.160 | 
| 20/01/2025 | 48.990 | 
| 17/01/2025 | 48.490 | 
| 16/01/2025 | 48.560 | 
| 15/01/2025 | 47.990 | 
| 14/01/2025 | 47.840 | 
| 13/01/2025 | 47.370 | 
| 10/01/2025 | 48.270 | 
| 09/01/2025 | 48.440 | 
| 08/01/2025 | 48.850 | 
| 07/01/2025 | 49.070 | 
| 06/01/2025 | 49.430 | 
| 03/01/2025 | 48.870 | 
| 02/01/2025 | 48.770 | 
| 31/12/2024 | 49.050 | 
| 30/12/2024 | 49.230 | 
| 24/12/2024 | 49.630 | 
| 23/12/2024 | 49.420 | 
| 20/12/2024 | 48.720 | 
| 19/12/2024 | 49.160 | 
| 18/12/2024 | 49.870 | 
| 17/12/2024 | 49.680 | 
| 16/12/2024 | 50.080 | 
| 13/12/2024 | 50.350 | 
| 12/12/2024 | 50.570 | 
| 11/12/2024 | 50.340 | 
| 10/12/2024 | 50.620 | 
| 09/12/2024 | 50.700 | 
| 06/12/2024 | 50.430 | 
| 05/12/2024 | 50.130 | 
| 04/12/2024 | 50.230 | 
| 03/12/2024 | 50.240 | 
| 02/12/2024 | 49.840 | 
| 29/11/2024 | 49.480 | 
| 28/11/2024 | 49.610 | 
| 27/11/2024 | 49.980 | 
| 26/11/2024 | 49.860 | 
| 25/11/2024 | 50.060 | 
| 22/11/2024 | 49.840 | 
| 21/11/2024 | 49.970 | 
| 20/11/2024 | 50.160 | 
| 19/11/2024 | 49.950 | 
| 18/11/2024 | 49.820 | 
| 15/11/2024 | 49.710 | 
| 14/11/2024 | 49.580 | 
| 13/11/2024 | 50.110 | 
| 12/11/2024 | 50.390 | 
| 11/11/2024 | 51.720 | 
| 08/11/2024 | 52.020 | 
| 07/11/2024 | 52.290 | 
| 06/11/2024 | 51.800 | 
| 05/11/2024 | 52.460 | 
| 04/11/2024 | 52.000 | 
| 01/11/2024 | 51.800 | 
| 31/10/2024 | 51.690 | 
| 30/10/2024 | 51.960 | 
| 29/10/2024 | 52.690 | 
| 25/10/2024 | 52.460 | 
| 24/10/2024 | 52.330 | 
| 23/10/2024 | 52.910 | 
| 22/10/2024 | 52.690 | 
| 21/10/2024 | 53.160 | 
| 18/10/2024 | 53.440 | 
| 17/10/2024 | 52.450 | 
| 16/10/2024 | 52.860 | 
| 15/10/2024 | 53.070 | 
| 14/10/2024 | 53.660 | 
| 11/10/2024 | 53.520 | 
| 10/10/2024 | 53.390 | 
| 09/10/2024 | 53.280 | 
| 08/10/2024 | 53.930 | 
| 07/10/2024 | 55.280 | 
| 04/10/2024 | 54.830 | 
| 03/10/2024 | 54.320 | 
| 02/10/2024 | 55.380 | 
| 01/10/2024 | 54.110 | 
| 30/09/2024 | 54.200 | 
| 27/09/2024 | 54.070 | 
| 26/09/2024 | 53.870 | 
| 25/09/2024 | 52.370 | 
| 24/09/2024 | 51.940 | 
| 23/09/2024 | 50.840 | 
| 20/09/2024 | 50.890 | 
| 19/09/2024 | 50.640 | 
| 18/09/2024 | 49.850 | 
| 17/09/2024 | 49.920 | 
| 16/09/2024 | 49.820 | 
| 13/09/2024 | 49.530 | 
| 12/09/2024 | 49.320 | 
| 11/09/2024 | 48.580 | 
| 10/09/2024 | 48.990 | 
| 09/09/2024 | 48.910 | 
| 06/09/2024 | 49.470 | 
| 05/09/2024 | 49.440 | 
| 04/09/2024 | 49.340 | 
| 03/09/2024 | 50.200 | 
| 02/09/2024 | 50.440 | 
| 30/08/2024 | 50.710 | 
| 29/08/2024 | 50.440 | 
| 28/08/2024 | 50.500 | 
| 27/08/2024 | 50.670 | 
| 23/08/2024 | 50.580 | 
| 22/08/2024 | 50.750 | 
| 21/08/2024 | 50.630 | 
| 20/08/2024 | 50.940 | 
| 19/08/2024 | 50.660 | 
| 16/08/2024 | 50.060 | 
| 15/08/2024 | 49.130 | 
| 14/08/2024 | 49.460 | 
| 13/08/2024 | 49.190 | 
| 12/08/2024 | 49.040 | 
| 09/08/2024 | 48.840 | 
| 08/08/2024 | 47.940 | 
| 07/08/2024 | 48.310 | 
| 06/08/2024 | 47.010 | 
| 02/08/2024 | 48.510 | 
| 01/08/2024 | 50.000 | 
| 31/07/2024 | 49.780 | 
| 30/07/2024 | 49.420 | 
| 29/07/2024 | 49.630 | 
| 26/07/2024 | 49.300 | 
| 25/07/2024 | 49.020 | 
| 24/07/2024 | 49.960 | 
| 23/07/2024 | 50.420 | 
| 22/07/2024 | 50.250 | 
| 19/07/2024 | 50.620 | 
| 18/07/2024 | 51.550 | 
| 17/07/2024 | 51.840 | 
| 16/07/2024 | 52.020 | 
| 15/07/2024 | 52.320 | 
| 12/07/2024 | 52.520 | 
| 11/07/2024 | 52.490 | 
| 10/07/2024 | 51.900 | 
| 09/07/2024 | 51.920 | 
| 08/07/2024 | 51.760 | 
| 05/07/2024 | 51.520 | 
| 04/07/2024 | 51.410 | 
| 03/07/2024 | 50.740 | 
| 02/07/2024 | 50.260 | 
| 01/07/2024 | 50.590 | 
| 28/06/2024 | 50.640 | 
| 27/06/2024 | 50.480 | 
| 26/06/2024 | 50.590 | 
| 25/06/2024 | 50.510 | 
| 24/06/2024 | 50.200 | 
| 21/06/2024 | 50.220 | 
| 20/06/2024 | 50.840 | 
| 19/06/2024 | 50.740 | 
| 18/06/2024 | 49.910 | 
| 17/06/2024 | 49.540 | 
| 14/06/2024 | 49.400 | 
| 13/06/2024 | 49.620 | 
| 11/06/2024 | 49.010 | 
| 10/06/2024 | 49.150 | 
| 07/06/2024 | 49.520 | 
| 06/06/2024 | 49.510 | 
| 05/06/2024 | 49.080 | 
| 04/06/2024 | 48.630 | 
| 31/05/2024 | 48.170 | 
| 30/05/2024 | 48.600 | 
| 29/05/2024 | 49.410 | 
| 28/05/2024 | 50.230 | 
| 24/05/2024 | 49.770 | 
| 23/05/2024 | 50.390 | 
| 22/05/2024 | 50.600 | 
| 21/05/2024 | 50.450 | 
| 20/05/2024 | 51.000 | 
| 17/05/2024 | 50.740 | 
| 16/05/2024 | 50.660 | 
| 15/05/2024 | 50.020 | 
| 14/05/2024 | 49.900 | 
| 13/05/2024 | 49.760 | 
| 10/05/2024 | 49.500 | 
| 09/05/2024 | 48.930 | 
| 08/05/2024 | 49.080 | 
| 07/05/2024 | 49.160 | 
| 03/05/2024 | 48.720 | 
| 02/05/2024 | 48.260 | 
| 01/05/2024 | 47.630 | 
| 30/04/2024 | 48.160 | 
| 29/04/2024 | 48.080 | 
| 26/04/2024 | 47.640 | 
| 25/04/2024 | 47.200 | 
| 24/04/2024 | 47.500 | 
| 23/04/2024 | 46.610 | 
| 22/04/2024 | 46.290 | 
| 19/04/2024 | 45.860 | 
| 18/04/2024 | 46.570 | 
| 17/04/2024 | 46.330 | 
| 16/04/2024 | 46.370 | 
| 15/04/2024 | 47.400 | 
| 12/04/2024 | 47.960 | 
| 11/04/2024 | 48.580 | 
| 10/04/2024 | 48.730 | 
| 09/04/2024 | 48.440 | 
| 08/04/2024 | 48.260 | 
| 05/04/2024 | 48.120 | 
| 04/04/2024 | 48.240 | 
| 03/04/2024 | 47.930 | 
| 02/04/2024 | 48.200 | 
| 28/03/2024 | 47.850 | 
| 27/03/2024 | 47.650 | 
| 26/03/2024 | 47.750 | 
| 25/03/2024 | 47.510 | 
| 22/03/2024 | 47.800 | 
| 21/03/2024 | 48.440 | 
| 20/03/2024 | 47.480 | 
| 19/03/2024 | 47.260 | 
| 15/03/2024 | 47.630 | 
| 14/03/2024 | 48.410 | 
| 13/03/2024 | 48.280 | 
| 12/03/2024 | 48.160 | 
| 11/03/2024 | 47.530 | 
| 08/03/2024 | 47.520 | 
| 07/03/2024 | 47.150 | 
| 06/03/2024 | 47.100 | 
| 05/03/2024 | 46.720 | 
| 04/03/2024 | 47.210 | 
| 01/03/2024 | 46.580 | 
| 29/02/2024 | 46.460 | 
| 28/02/2024 | 46.460 | 
| 27/02/2024 | 46.650 | 
| 26/02/2024 | 46.430 | 
| 23/02/2024 | 46.660 | 
| 22/02/2024 | 46.560 | 
| 21/02/2024 | 46.140 | 
| 20/02/2024 | 45.930 | 
| 19/02/2024 | 45.880 | 
| 16/02/2024 | 45.920 | 
| 15/02/2024 | 45.480 | 
| 14/02/2024 | 45.280 | 
| 13/02/2024 | 45.570 | 
| 12/02/2024 | 45.420 | 
| 09/02/2024 | 45.440 | 
| 08/02/2024 | 45.480 | 
| 07/02/2024 | 45.750 | 
| 06/02/2024 | 45.310 | 
| 02/02/2024 | 44.850 | 
| 01/02/2024 | 44.290 | 
| 31/01/2024 | 43.950 | 
| 30/01/2024 | 44.240 | 
| 29/01/2024 | 44.760 | 
| 26/01/2024 | 44.250 | 
| 25/01/2024 | 44.480 | 
| 24/01/2024 | 44.250 | 
| 23/01/2024 | 43.520 | 
| 22/01/2024 | 43.290 | 
| 19/01/2024 | 43.640 | 
| 18/01/2024 | 43.230 | 
| 17/01/2024 | 43.010 | 
| 16/01/2024 | 44.080 | 
| 15/01/2024 | 44.720 | 
| 12/01/2024 | 44.730 | 
| 11/01/2024 | 44.800 | 
| 10/01/2024 | 44.570 | 
| 09/01/2024 | 44.860 | 
| 08/01/2024 | 44.970 | 
| 05/01/2024 | 45.160 | 
| 04/01/2024 | 45.390 | 
| 03/01/2024 | 45.310 | 
| 02/01/2024 | 46.020 | 
| 29/12/2023 | 46.530 | 
| 28/12/2023 | 46.500 | 
| 22/12/2023 | 45.150 | 
| 21/12/2023 | 45.240 | 
| 20/12/2023 | 45.410 | 
| 19/12/2023 | 45.160 | 
| 18/12/2023 | 45.220 | 
| 15/12/2023 | 45.480 | 
| 14/12/2023 | 44.530 | 
| 13/12/2023 | 43.670 | 
| 12/12/2023 | 43.970 | 
| 11/12/2023 | 43.620 | 
| 08/12/2023 | 43.790 | 
| 07/12/2023 | 43.570 | 
| 06/12/2023 | 43.800 | 
| 05/12/2023 | 43.660 | 
| 04/12/2023 | 44.230 | 
| 01/12/2023 | 44.320 | 
| 30/11/2023 | 44.550 | 
| 29/11/2023 | 44.560 | 
| 28/11/2023 | 44.720 | 
| 27/11/2023 | 44.640 | 
| 24/11/2023 | 44.740 | 
| 23/11/2023 | 45.100 | 
| 22/11/2023 | 44.840 | 
| 21/11/2023 | 45.060 | 
| 20/11/2023 | 44.770 | 
| 17/11/2023 | 44.390 | 
| 16/11/2023 | 44.780 | 
| 15/11/2023 | 44.930 | 
| 14/11/2023 | 43.290 | 
| 13/11/2023 | 43.210 | 
| 10/11/2023 | 42.930 | 
| 09/11/2023 | 43.330 | 
| 08/11/2023 | 43.470 | 
| 07/11/2023 | 43.670 | 
| 06/11/2023 | 44.100 | 
| 03/11/2023 | 43.070 | 
| 02/11/2023 | 42.420 | 
| 01/11/2023 | 41.840 | 
| 31/10/2023 | 42.010 | 
| 27/10/2023 | 42.080 | 
| 26/10/2023 | 41.550 | 
| 25/10/2023 | 42.100 | 
| 24/10/2023 | 41.990 | 
| 23/10/2023 | 41.790 | 
| 20/10/2023 | 42.330 | 
| 19/10/2023 | 42.530 | 
| 18/10/2023 | 43.210 | 
| 17/10/2023 | 43.510 | 
| 16/10/2023 | 43.240 | 
| 13/10/2023 | 43.690 | 
| 12/10/2023 | 44.220 | 
| 11/10/2023 | 43.840 | 
| 10/10/2023 | 43.050 | 
| 09/10/2023 | 42.780 | 
| 06/10/2023 | 42.840 | 
| 05/10/2023 | 42.610 | 
| 04/10/2023 | 42.480 | 
| 03/10/2023 | 43.110 | 
| 02/10/2023 | 43.600 | 
| 29/09/2023 | 43.670 | 
| 28/09/2023 | 43.090 | 
| 27/09/2023 | 43.300 | 
| 26/09/2023 | 43.290 | 
| 25/09/2023 | 43.850 | 
| 22/09/2023 | 44.080 | 
| 21/09/2023 | 43.840 | 
| 20/09/2023 | 44.250 | 
| 19/09/2023 | 44.460 | 
| 18/09/2023 | 44.660 | 
| 15/09/2023 | 45.170 | 
| 14/09/2023 | 44.830 | 
| 13/09/2023 | 44.560 | 
| 12/09/2023 | 44.590 | 
| 11/09/2023 | 44.510 | 
| 08/09/2023 | 44.370 | 
| 07/09/2023 | 44.430 | 
| 06/09/2023 | 44.810 | 
| 05/09/2023 | 45.170 | 
| 04/09/2023 | 45.640 | 
| 01/09/2023 | 44.990 | 
| 31/08/2023 | 44.850 | 
| 30/08/2023 | 45.080 | 
| 29/08/2023 | 44.900 | 
| 25/08/2023 | 44.340 | 
| 24/08/2023 | 44.930 | 
| 23/08/2023 | 44.280 | 
| 22/08/2023 | 44.050 | 
| 21/08/2023 | 43.780 | 
| 18/08/2023 | 44.070 | 
| 17/08/2023 | 44.540 | 
| 16/08/2023 | 44.580 | 
| 15/08/2023 | 44.860 | 
| 14/08/2023 | 45.140 | 
| 11/08/2023 | 45.630 | 
| 10/08/2023 | 45.900 | 
| 09/08/2023 | 45.920 | 
| 08/08/2023 | 45.810 | 
| 04/08/2023 | 46.390 | 
| 03/08/2023 | 46.360 | 
| 02/08/2023 | 46.720 | 
| 01/08/2023 | 47.660 | 
| 31/07/2023 | 47.610 | 
| 28/07/2023 | 47.370 | 
| 27/07/2023 | 47.490 | 
| 26/07/2023 | 47.220 | 
| 25/07/2023 | 47.270 | 
| 24/07/2023 | 46.340 | 
| 21/07/2023 | 46.630 | 
| 20/07/2023 | 46.940 | 
| 19/07/2023 | 47.020 | 
| 18/07/2023 | 47.220 | 
| 17/07/2023 | 47.600 | 
| 14/07/2023 | 47.660 | 
| 13/07/2023 | 47.190 | 
| 12/07/2023 | 46.360 | 
| 11/07/2023 | 45.980 | 
| 10/07/2023 | 45.460 | 
| 07/07/2023 | 45.260 | 
| 06/07/2023 | 45.650 | 
| 05/07/2023 | 46.260 | 
| 04/07/2023 | 46.710 | 
| 03/07/2023 | 46.470 | 
| 30/06/2023 | 45.750 | 
| 29/06/2023 | 45.680 | 
| 28/06/2023 | 46.010 | 
| 27/06/2023 | 46.090 | 
| 26/06/2023 | 45.650 | 
| 23/06/2023 | 45.690 | 
| 22/06/2023 | 46.120 | 
| 21/06/2023 | 46.260 | 
| 20/06/2023 | 46.860 | 
| 19/06/2023 | 47.100 | 
| 16/06/2023 | 47.560 | 
| 15/06/2023 | 47.100 | 
| 14/06/2023 | 46.580 | 
| 13/06/2023 | 46.640 | 
| 12/06/2023 | 46.150 | 
| 09/06/2023 | 46.020 | 
| 08/06/2023 | 45.620 | 
| 07/06/2023 | 45.730 | 
| 06/06/2023 | 45.340 | 
| 02/06/2023 | 45.290 | 
| 01/06/2023 | 44.050 | 
| 31/05/2023 | 44.130 | 
| 30/05/2023 | 44.730 | 
| 26/05/2023 | 44.590 | 
| 25/05/2023 | 44.250 | 
| 24/05/2023 | 44.570 | 
| 23/05/2023 | 45.050 | 
| 22/05/2023 | 45.180 | 
| 19/05/2023 | 44.970 | 
| 18/05/2023 | 45.050 | 
| 17/05/2023 | 44.820 | 
| 16/05/2023 | 45.120 | 
| 15/05/2023 | 44.990 | 
| 12/05/2023 | 44.750 | 
| 11/05/2023 | 44.940 | 
| 10/05/2023 | 44.890 | 
| 09/05/2023 | 44.980 | 
| 05/05/2023 | 44.950 | 
| 04/05/2023 | 44.840 | 
| 03/05/2023 | 44.550 | 
| 02/05/2023 | 44.950 | 
| 28/04/2023 | 44.850 | 
| 27/04/2023 | 44.640 | 
| 26/04/2023 | 44.540 | 
| 25/04/2023 | 44.440 | 
| 24/04/2023 | 44.960 | 
| 21/04/2023 | 45.140 | 
| 20/04/2023 | 45.550 | 
| 19/04/2023 | 45.640 | 
| 18/04/2023 | 46.080 | 
| 17/04/2023 | 46.210 | 
| 14/04/2023 | 46.170 | 
| 13/04/2023 | 45.910 | 
| 12/04/2023 | 45.720 | 
| 11/04/2023 | 45.810 | 
| 06/04/2023 | 45.260 | 
| 05/04/2023 | 45.490 | 
| 04/04/2023 | 45.340 | 
| 03/04/2023 | 45.460 | 
| 31/03/2023 | 45.560 | 
| 30/03/2023 | 45.200 | 
| 29/03/2023 | 44.930 | 
| 28/03/2023 | 44.360 | 
| 27/03/2023 | 44.130 | 
| 24/03/2023 | 44.280 | 
| 23/03/2023 | 44.920 | 
| 22/03/2023 | 44.000 | 
| 21/03/2023 | 43.580 | 
| 20/03/2023 | 42.940 | 
| 16/03/2023 | 42.720 | 
| 15/03/2023 | 42.700 | 
| 14/03/2023 | 42.920 | 
| 13/03/2023 | 43.360 | 
| 10/03/2023 | 43.220 | 
| 09/03/2023 | 43.980 | 
| 08/03/2023 | 44.220 | 
| 07/03/2023 | 45.000 | 
| 06/03/2023 | 45.090 | 
| 03/03/2023 | 44.920 | 
| 02/03/2023 | 44.620 | 
| 01/03/2023 | 44.820 | 
| 28/02/2023 | 43.840 | 
| 27/02/2023 | 43.910 | 
| 24/02/2023 | 44.300 | 
| 23/02/2023 | 44.910 | 
| 22/02/2023 | 44.680 | 
| 21/02/2023 | 45.330 | 
| 20/02/2023 | 45.770 | 
| 17/02/2023 | 45.650 | 
| 16/02/2023 | 46.210 | 
| 15/02/2023 | 45.900 | 
| 14/02/2023 | 46.520 | 
| 13/02/2023 | 46.300 | 
| 10/02/2023 | 46.490 | 
| 09/02/2023 | 47.020 | 
| 08/02/2023 | 46.760 | 
| 07/02/2023 | 46.500 | 
| 03/02/2023 | 47.630 | 
| 02/02/2023 | 47.800 | 
| 01/02/2023 | 47.700 | 
| 31/01/2023 | 47.280 | 
| 30/01/2023 | 48.010 | 
| 27/01/2023 | 48.750 | 
| 26/01/2023 | 48.640 | 
| 25/01/2023 | 48.220 | 
| 24/01/2023 | 48.260 | 
| 23/01/2023 | 47.960 | 
| 20/01/2023 | 47.460 | 
| 19/01/2023 | 47.030 | 
| 18/01/2023 | 47.050 | 
| 17/01/2023 | 47.010 | 
| 16/01/2023 | 47.130 | 
| 13/01/2023 | 46.930 | 
| 12/01/2023 | 46.510 | 
| 11/01/2023 | 46.430 | 
| 10/01/2023 | 46.280 | 
| 09/01/2023 | 46.410 | 
| 06/01/2023 | 45.010 | 
| 05/01/2023 | 44.800 | 
| 04/01/2023 | 44.160 | 
| 03/01/2023 | 43.560 | 
| 30/12/2022 | 43.190 | 
| 29/12/2022 | 43.160 | 
| 23/12/2022 | 43.020 | 
| 22/12/2022 | 43.420 | 
| 21/12/2022 | 42.770 | 
| 20/12/2022 | 42.660 | 
| 19/12/2022 | 43.010 | 
| 16/12/2022 | 43.100 | 
| 15/12/2022 | 43.170 | 
| 14/12/2022 | 43.780 | 
| 13/12/2022 | 43.360 | 
| 12/12/2022 | 43.490 | 
| 09/12/2022 | 44.100 | 
| 08/12/2022 | 43.530 | 
| 07/12/2022 | 43.000 | 
| 06/12/2022 | 43.670 | 
| 05/12/2022 | 44.420 | 
| 02/12/2022 | 43.750 | 
| 01/12/2022 | 44.010 | 
| 30/11/2022 | 43.550 | 
| 29/11/2022 | 42.590 | 
| 28/11/2022 | 41.500 | 
| 25/11/2022 | 42.220 | 
| 24/11/2022 | 42.270 | 
| 23/11/2022 | 41.720 | 
| 22/11/2022 | 41.540 | 
| 21/11/2022 | 41.640 | 
| 18/11/2022 | 42.330 | 
| 17/11/2022 | 42.080 | 
| 16/11/2022 | 42.770 | 
| 15/11/2022 | 42.790 | 
| 14/11/2022 | 41.800 | 
| 11/11/2022 | 41.600 | 
| 10/11/2022 | 39.330 | 
| 09/11/2022 | 40.070 | 
| 08/11/2022 | 39.780 | 
| 07/11/2022 | 39.880 | 
| 04/11/2022 | 38.930 | 
| 03/11/2022 | 37.810 | 
| 02/11/2022 | 38.430 | 
| 01/11/2022 | 38.260 | 
| 28/10/2022 | 37.240 | 
| 27/10/2022 | 37.860 | 
| 26/10/2022 | 37.470 | 
| 25/10/2022 | 37.100 | 
| 24/10/2022 | 37.540 | 
| 21/10/2022 | 38.250 | 
| 20/10/2022 | 38.290 | 
| 19/10/2022 | 38.500 | 
| 18/10/2022 | 39.050 | 
| 17/10/2022 | 38.280 | 
| 14/10/2022 | 38.490 | 
| 13/10/2022 | 38.150 | 
| 12/10/2022 | 38.360 | 
| 11/10/2022 | 38.370 | 
| 10/10/2022 | 39.090 | 
| 07/10/2022 | 39.910 | 
| 06/10/2022 | 40.340 | 
| 05/10/2022 | 40.440 | 
| 04/10/2022 | 39.530 | 
| 03/10/2022 | 38.480 | 
| 30/09/2022 | 38.770 | 
| 28/09/2022 | 38.820 | 
| 27/09/2022 | 39.690 | 
| 26/09/2022 | 39.680 | 
| 23/09/2022 | 40.220 | 
| 22/09/2022 | 40.890 | 
| 21/09/2022 | 41.520 | 
| 20/09/2022 | 42.060 | 
| 16/09/2022 | 41.900 | 
| 15/09/2022 | 42.390 | 
| 14/09/2022 | 42.450 | 
| 13/09/2022 | 43.460 | 
| 12/09/2022 | 43.330 | 
| 09/09/2022 | 42.940 | 
| 08/09/2022 | 42.300 | 
| 07/09/2022 | 42.230 | 
| 06/09/2022 | 42.880 | 
| 05/09/2022 | 42.850 | 
| 02/09/2022 | 42.930 | 
| 01/09/2022 | 43.260 | 
| 31/08/2022 | 44.070 | 
| 30/08/2022 | 43.930 | 
| 26/08/2022 | 44.460 | 
| 25/08/2022 | 44.290 | 
| 24/08/2022 | 43.450 | 
| 23/08/2022 | 43.530 | 
| 22/08/2022 | 43.750 | 
| 19/08/2022 | 44.150 | 
| 18/08/2022 | 44.290 | 
| 17/08/2022 | 44.430 | 
| 16/08/2022 | 44.320 | 
| 15/08/2022 | 44.370 | 
| 12/08/2022 | 44.230 | 
| 11/08/2022 | 44.220 | 
| 10/08/2022 | 43.320 | 
| 09/08/2022 | 43.820 | 
| 08/08/2022 | 43.720 | 
| 05/08/2022 | 43.890 | 
| 04/08/2022 | 43.580 | 
| 03/08/2022 | 43.090 | 
| 02/08/2022 | 43.020 | 
| 29/07/2022 | 43.530 | 
| 28/07/2022 | 43.710 | 
| 27/07/2022 | 43.360 | 
| 26/07/2022 | 43.490 | 
| 25/07/2022 | 43.200 | 
| 22/07/2022 | 43.510 | 
| 21/07/2022 | 43.520 | 
| 20/07/2022 | 43.520 | 
| 19/07/2022 | 43.140 | 
| 18/07/2022 | 43.380 | 
| 15/07/2022 | 42.550 | 
| 14/07/2022 | 42.870 | 
| 13/07/2022 | 42.960 | 
| 12/07/2022 | 42.820 | 
| 11/07/2022 | 43.590 | 
| 08/07/2022 | 44.190 | 
| 07/07/2022 | 43.760 | 
| 06/07/2022 | 43.210 | 
| 05/07/2022 | 43.720 | 
| 04/07/2022 | 43.800 | 
| 01/07/2022 | 43.690 | 
| 30/06/2022 | 44.310 | 
| 29/06/2022 | 44.730 | 
| 28/06/2022 | 45.410 | 
| 27/06/2022 | 45.170 | 
| 24/06/2022 | 44.480 | 
| 23/06/2022 | 44.080 | 
| 22/06/2022 | 43.930 | 
| 21/06/2022 | 44.880 | 
| 20/06/2022 | 44.320 | 
| 17/06/2022 | 44.890 | 
| 16/06/2022 | 44.510 | 
| 15/06/2022 | 45.150 | 
| 14/06/2022 | 45.000 | 
| 13/06/2022 | 45.270 | 
| 10/06/2022 | 46.750 | 
| 09/06/2022 | 47.360 | 
| 08/06/2022 | 47.520 | 
| 07/06/2022 | 46.940 | 
| 01/06/2022 | 47.370 | 
| 31/05/2022 | 47.590 | 
| 30/05/2022 | 46.980 | 
| 27/05/2022 | 45.940 | 
| 26/05/2022 | 44.950 | 
| 25/05/2022 | 45.020 | 
| 24/05/2022 | 44.990 | 
| 23/05/2022 | 45.500 | 
| 20/05/2022 | 45.640 | 
| 19/05/2022 | 44.490 | 
| 18/05/2022 | 45.590 | 
| 17/05/2022 | 45.200 | 
| 16/05/2022 | 44.150 | 
| 13/05/2022 | 43.930 | 
| 12/05/2022 | 43.270 | 
| 11/05/2022 | 44.340 | 
| 10/05/2022 | 44.150 | 
| 09/05/2022 | 44.370 | 
| 06/05/2022 | 45.240 | 
| 05/05/2022 | 46.620 | 
| 04/05/2022 | 46.460 | 
| 03/05/2022 | 46.610 | 
| 29/04/2022 | 47.110 | 
| 28/04/2022 | 45.900 | 
| 27/04/2022 | 45.360 | 
| 26/04/2022 | 45.710 | 
| 25/04/2022 | 45.490 | 
| 22/04/2022 | 46.610 | 
| 21/04/2022 | 47.020 | 
| 20/04/2022 | 47.410 | 
| 19/04/2022 | 47.410 | 
| 14/04/2022 | 48.180 | 
| 13/04/2022 | 48.050 | 
| 12/04/2022 | 47.650 | 
| 11/04/2022 | 47.870 | 
| 08/04/2022 | 48.470 | 
| 07/04/2022 | 48.530 | 
| 06/04/2022 | 48.970 | 
| 05/04/2022 | 50.220 | 
| 04/04/2022 | 49.940 | 
| 01/04/2022 | 49.400 | 
| 31/03/2022 | 49.170 | 
| 30/03/2022 | 49.370 | 
| 29/03/2022 | 48.700 | 
| 28/03/2022 | 48.440 | 
| 25/03/2022 | 48.270 | 
| 24/03/2022 | 48.620 | 
| 23/03/2022 | 48.610 | 
| 22/03/2022 | 48.570 | 
| 21/03/2022 | 47.990 | 
| 16/03/2022 | 46.390 | 
| 15/03/2022 | 43.780 | 
| 14/03/2022 | 45.480 | 
| 11/03/2022 | 47.150 | 
| 10/03/2022 | 47.430 | 
| 09/03/2022 | 47.010 | 
| 08/03/2022 | 46.470 | 
| 07/03/2022 | 47.180 | 
| 04/03/2022 | 48.560 | 
| 03/03/2022 | 49.560 | 
| 02/03/2022 | 49.470 | 
| 01/03/2022 | 50.090 | 
| 28/02/2022 | 49.810 | 
| 25/02/2022 | 49.760 | 
| 24/02/2022 | 49.030 | 
| 23/02/2022 | 51.620 | 
| 22/02/2022 | 51.650 | 
| 21/02/2022 | 52.190 | 
| 18/02/2022 | 52.940 | 
| 17/02/2022 | 53.490 | 
| 16/02/2022 | 53.300 | 
| 15/02/2022 | 52.740 | 
| 14/02/2022 | 52.280 | 
| 11/02/2022 | 53.260 | 
| 10/02/2022 | 53.560 | 
| 09/02/2022 | 52.910 | 
| 08/02/2022 | 51.970 | 
| 07/02/2022 | 52.060 | 
| 04/02/2022 | 52.270 | 
| 03/02/2022 | 52.040 | 
| 02/02/2022 | 52.780 | 
| 01/02/2022 | 52.260 | 
| 31/01/2022 | 51.390 | 
| 28/01/2022 | 50.510 | 
| 27/01/2022 | 50.800 | 
| 26/01/2022 | 52.050 | 
| 25/01/2022 | 51.490 | 
| 24/01/2022 | 52.000 | 
| 21/01/2022 | 53.100 | 
| 21/01/2022 | 53.100 | 
| 20/01/2022 | 53.360 | 
| 20/01/2022 | 53.360 | 
| 19/01/2022 | 52.960 | 
| 19/01/2022 | 52.960 | 
| 18/01/2022 | 52.860 | 
| 18/01/2022 | 52.860 | 
| 17/01/2022 | 53.230 | 
| 17/01/2022 | 53.230 | 
| 14/01/2022 | 53.380 | 
| 14/01/2022 | 53.380 | 
| 13/01/2022 | 53.790 | 
| 13/01/2022 | 53.790 | 
| 12/01/2022 | 53.820 | 
| 12/01/2022 | 53.820 | 
| 11/01/2022 | 52.760 | 
| 11/01/2022 | 52.760 | 
| 10/01/2022 | 52.470 | 
| 10/01/2022 | 52.470 | 
| 07/01/2022 | 52.030 | 
| 07/01/2022 | 52.030 | 
| 06/01/2022 | 51.580 | 
| 06/01/2022 | 51.580 | 
| 05/01/2022 | 51.870 | 
| 04/01/2022 | 52.420 | 
| 31/12/2021 | 51.950 | 
| 30/12/2021 | 51.270 | 
| 24/12/2021 | 51.690 | 
| 23/12/2021 | 51.660 | 
| 22/12/2021 | 51.040 | 
| 21/12/2021 | 50.640 | 
| 20/12/2021 | 50.410 | 
| 17/12/2021 | 51.440 | 
| 16/12/2021 | 51.750 | 
| 15/12/2021 | 51.590 | 
| 14/12/2021 | 51.720 | 
| 13/12/2021 | 52.290 | 
| 10/12/2021 | 52.160 | 
| 09/12/2021 | 52.720 | 
| 08/12/2021 | 52.460 | 
| 07/12/2021 | 52.250 | 
| 06/12/2021 | 51.210 | 
| 03/12/2021 | 51.970 | 
| 02/12/2021 | 52.250 | 
| 01/12/2021 | 51.970 | 
| 30/11/2021 | 51.040 | 
| 29/11/2021 | 51.450 | 
| 26/11/2021 | 51.540 | 
| 25/11/2021 | 52.880 | 
| 24/11/2021 | 52.700 | 
| 23/11/2021 | 52.740 | 
| 22/11/2021 | 53.230 | 
| 19/11/2021 | 53.140 | 
| 18/11/2021 | 53.370 | 
| 17/11/2021 | 53.760 | 
| 16/11/2021 | 53.830 | 
| 15/11/2021 | 53.740 | 
| 12/11/2021 | 53.520 | 
| 11/11/2021 | 52.890 | 
| 10/11/2021 | 52.810 | 
| 09/11/2021 | 52.970 | 
| 08/11/2021 | 52.830 | 
| 05/11/2021 | 52.660 | 
| 04/11/2021 | 52.940 | 
| 03/11/2021 | 52.530 | 
| 02/11/2021 | 52.790 | 
| 01/11/2021 | 52.660 | 
| 29/10/2021 | 53.030 | 
| 28/10/2021 | 53.540 | 
| 27/10/2021 | 53.720 | 
| 26/10/2021 | 54.480 | 
| 22/10/2021 | 54.170 | 
| 21/10/2021 | 54.030 | 
| 20/10/2021 | 54.130 | 
| 19/10/2021 | 53.880 | 
| 18/10/2021 | 53.340 | 
| 15/10/2021 | 53.360 | 
| 14/10/2021 | 53.080 | 
| 13/10/2021 | 52.370 | 
| 12/10/2021 | 52.130 | 
| 11/10/2021 | 52.740 | 
| 08/10/2021 | 52.430 | 
| 07/10/2021 | 52.110 | 
| 06/10/2021 | 50.950 | 
| 05/10/2021 | 51.450 | 
| 04/10/2021 | 51.670 | 
| 01/10/2021 | 51.700 | 
| 30/09/2021 | 52.160 | 
| 29/09/2021 | 52.150 | 
| 28/09/2021 | 52.540 | 
| 27/09/2021 | 52.630 | 
| 24/09/2021 | 52.640 | 
| 23/09/2021 | 52.660 | 
| 22/09/2021 | 51.820 | 
| 21/09/2021 | 51.790 | 
| 20/09/2021 | 51.550 | 
| 17/09/2021 | 52.880 | 
| 16/09/2021 | 52.750 | 
| 15/09/2021 | 53.170 | 
| 14/09/2021 | 53.590 | 
| 13/09/2021 | 53.670 | 
| 10/09/2021 | 54.090 | 
| 09/09/2021 | 53.750 | 
| 08/09/2021 | 54.680 | 
| 07/09/2021 | 54.620 | 
| 06/09/2021 | 54.710 | 
| 03/09/2021 | 54.400 | 
| 02/09/2021 | 54.250 | 
| 01/09/2021 | 54.020 | 
| 31/08/2021 | 53.780 | 
| 27/08/2021 | 52.590 | 
| 26/08/2021 | 52.540 | 
| 25/08/2021 | 52.770 | 
| 24/08/2021 | 52.220 | 
| 23/08/2021 | 51.360 | 
| 20/08/2021 | 50.710 | 
| 19/08/2021 | 51.050 | 
| 18/08/2021 | 52.280 | 
| 17/08/2021 | 52.150 | 
| 16/08/2021 | 52.840 | 
| 13/08/2021 | 53.130 | 
| 12/08/2021 | 53.560 | 
| 11/08/2021 | 53.830 | 
| 10/08/2021 | 53.810 | 
| 09/08/2021 | 53.670 | 
| 06/08/2021 | 53.430 | 
| 05/08/2021 | 53.790 | 
| 04/08/2021 | 53.950 | 
| 03/08/2021 | 53.430 | 
| 30/07/2021 | 52.940 | 
| 29/07/2021 | 53.040 | 
| 28/07/2021 | 51.590 | 
| 27/07/2021 | 51.760 | 
| 26/07/2021 | 52.910 | 
| 23/07/2021 | 54.100 | 
| 22/07/2021 | 54.410 | 
| 21/07/2021 | 53.650 | 
| 20/07/2021 | 53.520 | 
| 19/07/2021 | 53.930 | 
| 16/07/2021 | 55.110 | 
| 15/07/2021 | 55.480 | 
| 14/07/2021 | 54.880 | 
| 13/07/2021 | 54.910 | 
| 12/07/2021 | 54.380 | 
| 09/07/2021 | 54.130 | 
| 08/07/2021 | 54.000 | 
| 07/07/2021 | 55.340 | 
| 06/07/2021 | 55.740 | 
| 05/07/2021 | 55.820 | 
| 02/07/2021 | 55.810 | 
| 01/07/2021 | 56.340 | 
| 30/06/2021 | 56.570 | 
| 29/06/2021 | 56.630 | 
| 28/06/2021 | 56.600 | 
| 25/06/2021 | 56.700 | 
| 24/06/2021 | 56.130 | 
| 23/06/2021 | 55.880 | 
| 22/06/2021 | 55.500 | 
| 21/06/2021 | 55.590 | 
| 18/06/2021 | 56.300 | 
| 17/06/2021 | 56.230 | 
| 16/06/2021 | 56.600 | 
| 15/06/2021 | 56.860 | 
| 14/06/2021 | 56.690 | 
| 11/06/2021 | 56.990 | 
| 10/06/2021 | 56.710 | 
| 09/06/2021 | 56.680 | 
| 08/06/2021 | 56.950 | 
| 04/06/2021 | 56.670 | 
| 03/06/2021 | 57.040 | 
| 02/06/2021 | 56.950 | 
| 01/06/2021 | 56.810 | 
| 28/05/2021 | 56.070 | 
| 27/05/2021 | 55.600 | 
| 26/05/2021 | 55.550 | 
| 25/05/2021 | 55.430 | 
| 24/05/2021 | 54.880 | 
| 21/05/2021 | 55.150 | 
| 20/05/2021 | 54.700 | 
| 19/05/2021 | 54.350 | 
| 18/05/2021 | 54.950 | 
| 17/05/2021 | 54.260 | 
| 14/05/2021 | 53.720 | 
| 13/05/2021 | 53.500 | 
| 12/05/2021 | 54.640 | 
| 11/05/2021 | 54.730 | 
| 10/05/2021 | 56.040 | 
| 07/05/2021 | 55.840 | 
| 06/05/2021 | 55.750 | 
| 05/05/2021 | 55.560 | 
| 04/05/2021 | 55.800 | 
| 30/04/2021 | 56.560 | 
| 29/04/2021 | 57.370 | 
| 28/04/2021 | 56.940 | 
| 27/04/2021 | 56.890 | 
| 26/04/2021 | 56.750 | 
| 23/04/2021 | 56.370 | 
| 22/04/2021 | 55.940 | 
| 21/04/2021 | 55.630 | 
| 20/04/2021 | 56.170 | 
| 19/04/2021 | 56.490 | 
| 16/04/2021 | 56.650 | 
| 15/04/2021 | 56.490 | 
| 14/04/2021 | 56.550 | 
| 13/04/2021 | 56.070 | 
| 12/04/2021 | 55.670 | 
| 09/04/2021 | 56.470 | 
| 08/04/2021 | 56.480 | 
| 07/04/2021 | 56.690 | 
| 06/04/2021 | 57.080 | 
| 01/04/2021 | 56.500 | 
| 31/03/2021 | 55.720 | 
| 30/03/2021 | 55.890 | 
| 29/03/2021 | 55.810 | 
| 26/03/2021 | 55.460 | 
| 25/03/2021 | 54.870 | 
| 24/03/2021 | 55.780 | 
| 23/03/2021 | 56.610 | 
| 22/03/2021 | 56.970 | 
| 19/03/2021 | 56.870 | 
| 18/03/2021 | 57.370 | 
| 16/03/2021 | 57.400 | 
| 15/03/2021 | 57.280 | 
| 12/03/2021 | 57.580 | 
| 11/03/2021 | 57.590 | 
| 10/03/2021 | 56.730 | 
| 09/03/2021 | 56.160 | 
| 08/03/2021 | 56.510 | 
| 05/03/2021 | 56.750 | 
| 04/03/2021 | 57.730 | 
| 03/03/2021 | 58.860 | 
| 02/03/2021 | 58.580 | 
| 01/03/2021 | 58.200 | 
| 26/02/2021 | 57.320 | 
| 25/02/2021 | 59.920 | 
| 24/02/2021 | 59.140 | 
| 23/02/2021 | 59.360 | 
| 22/02/2021 | 60.430 | 
| 19/02/2021 | 61.110 | 
| 18/02/2021 | 61.440 | 
| 17/02/2021 | 62.130 | 
| 16/02/2021 | 62.210 | 
| 15/02/2021 | 62.030 | 
| 12/02/2021 | 61.400 | 
| 11/02/2021 | 60.930 | 
| 10/02/2021 | 60.810 | 
| 09/02/2021 | 60.200 | 
| 08/02/2021 | 59.810 | 
| 05/02/2021 | 59.550 | 
| 04/02/2021 | 59.060 | 
| 03/02/2021 | 59.170 | 
| 02/02/2021 | 58.840 | 
| 01/02/2021 | 57.730 | 
| 29/01/2021 | 57.370 | 
| 28/01/2021 | 57.650 | 
| 27/01/2021 | 58.750 | 
| 26/01/2021 | 59.360 | 
| 25/01/2021 | 60.340 | 
| 22/01/2021 | 59.610 | 
| 21/01/2021 | 60.470 | 
| 20/01/2021 | 60.120 | 
| 19/01/2021 | 59.610 | 
| 18/01/2021 | 58.760 | 
| 15/01/2021 | 58.980 | 
| 14/01/2021 | 58.580 | 
| 13/01/2021 | 58.390 | 
| 12/01/2021 | 58.230 | 
| 11/01/2021 | 58.170 | 
| 08/01/2021 | 57.840 | 
| 07/01/2021 | 56.480 | 
| 06/01/2021 | 56.520 | 
| 05/01/2021 | 56.200 | 
| 04/01/2021 | 56.300 | 
| 31/12/2020 | 55.620 | 
| 30/12/2020 | 55.310 | 
| 24/12/2020 | 54.600 | 
| 23/12/2020 | 54.080 | 
| 22/12/2020 | 54.040 | 
| 21/12/2020 | 53.870 | 
| 18/12/2020 | 55.070 | 
| 17/12/2020 | 55.250 | 
| 16/12/2020 | 54.770 | 
| 15/12/2020 | 54.340 | 
| 14/12/2020 | 54.750 | 
| 11/12/2020 | 54.640 | 
| 10/12/2020 | 54.610 | 
| 09/12/2020 | 55.240 | 
| 08/12/2020 | 54.720 | 
| 07/12/2020 | 54.930 | 
| 04/12/2020 | 54.910 | 
| 03/12/2020 | 54.390 | 
| 02/12/2020 | 54.180 | 
| 01/12/2020 | 53.550 | 
| 30/11/2020 | 53.370 | 
| 27/11/2020 | 54.130 | 
| 26/11/2020 | 54.120 | 
| 25/11/2020 | 53.650 | 
| 24/11/2020 | 53.630 | 
| 23/11/2020 | 53.310 | 
| 20/11/2020 | 52.800 | 
| 19/11/2020 | 52.590 | 
| 18/11/2020 | 53.030 | 
| 17/11/2020 | 52.950 | 
| 16/11/2020 | 52.820 | 
| 13/11/2020 | 52.030 | 
| 12/11/2020 | 52.120 | 
| 11/11/2020 | 52.170 | 
| 10/11/2020 | 52.320 | 
| 09/11/2020 | 53.180 | 
| 06/11/2020 | 51.520 | 
| 05/11/2020 | 51.440 | 
| 04/11/2020 | 49.380 | 
| 03/11/2020 | 49.860 | 
| 02/11/2020 | 49.330 | 
 
	
				