ISIN
IE00B2QNW999
NAV
USD 77.530
As of 28/10/2025
Fund Size
USD 626.70 Million
As of 30/09/2025
Inception Date
28/03/2008
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 77.530 |
| 24/10/2025 | 76.700 |
| 23/10/2025 | 75.790 |
| 21/10/2025 | 76.420 |
| 20/10/2025 | 76.140 |
| 17/10/2025 | 74.750 |
| 16/10/2025 | 75.920 |
| 15/10/2025 | 75.150 |
| 14/10/2025 | 73.410 |
| 13/10/2025 | 74.640 |
| 10/10/2025 | 75.780 |
| 09/10/2025 | 76.880 |
| 08/10/2025 | 76.500 |
| 07/10/2025 | 77.220 |
| 06/10/2025 | 76.420 |
| 03/10/2025 | 76.540 |
| 02/10/2025 | 76.260 |
| 01/10/2025 | 75.140 |
| 30/09/2025 | 74.730 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 77.530 |
| 24/10/2025 | 76.700 |
| 23/10/2025 | 75.790 |
| 21/10/2025 | 76.420 |
| 20/10/2025 | 76.140 |
| 17/10/2025 | 74.750 |
| 16/10/2025 | 75.920 |
| 15/10/2025 | 75.150 |
| 14/10/2025 | 73.410 |
| 13/10/2025 | 74.640 |
| 10/10/2025 | 75.780 |
| 09/10/2025 | 76.880 |
| 08/10/2025 | 76.500 |
| 07/10/2025 | 77.220 |
| 06/10/2025 | 76.420 |
| 03/10/2025 | 76.540 |
| 02/10/2025 | 76.260 |
| 01/10/2025 | 75.140 |
| 30/09/2025 | 74.730 |
| 29/09/2025 | 74.380 |
| 26/09/2025 | 73.350 |
| 25/09/2025 | 74.710 |
| 24/09/2025 | 74.960 |
| 23/09/2025 | 74.170 |
| 22/09/2025 | 73.840 |
| 19/09/2025 | 73.480 |
| 18/09/2025 | 74.270 |
| 17/09/2025 | 74.150 |
| 16/09/2025 | 73.750 |
| 15/09/2025 | 73.030 |
| 12/09/2025 | 72.840 |
| 11/09/2025 | 71.620 |
| 10/09/2025 | 71.330 |
| 09/09/2025 | 70.630 |
| 08/09/2025 | 69.810 |
| 05/09/2025 | 69.060 |
| 04/09/2025 | 68.320 |
| 03/09/2025 | 68.500 |
| 02/09/2025 | 68.380 |
| 01/09/2025 | 68.580 |
| 29/08/2025 | 67.890 |
| 28/08/2025 | 67.960 |
| 27/08/2025 | 68.360 |
| 26/08/2025 | 68.670 |
| 22/08/2025 | 68.100 |
| 21/08/2025 | 68.100 |
| 20/08/2025 | 67.970 |
| 19/08/2025 | 68.610 |
| 18/08/2025 | 68.660 |
| 15/08/2025 | 68.660 |
| 14/08/2025 | 68.890 |
| 13/08/2025 | 69.050 |
| 12/08/2025 | 67.840 |
| 11/08/2025 | 68.010 |
| 08/08/2025 | 67.780 |
| 07/08/2025 | 68.260 |
| 06/08/2025 | 67.140 |
| 05/08/2025 | 67.240 |
| 01/08/2025 | 66.060 |
| 31/07/2025 | 67.130 |
| 30/07/2025 | 67.920 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 77.530 |
| 24/10/2025 | 76.700 |
| 23/10/2025 | 75.790 |
| 21/10/2025 | 76.420 |
| 20/10/2025 | 76.140 |
| 17/10/2025 | 74.750 |
| 16/10/2025 | 75.920 |
| 15/10/2025 | 75.150 |
| 14/10/2025 | 73.410 |
| 13/10/2025 | 74.640 |
| 10/10/2025 | 75.780 |
| 09/10/2025 | 76.880 |
| 08/10/2025 | 76.500 |
| 07/10/2025 | 77.220 |
| 06/10/2025 | 76.420 |
| 03/10/2025 | 76.540 |
| 02/10/2025 | 76.260 |
| 01/10/2025 | 75.140 |
| 30/09/2025 | 74.730 |
| 29/09/2025 | 74.380 |
| 26/09/2025 | 73.350 |
| 25/09/2025 | 74.710 |
| 24/09/2025 | 74.960 |
| 23/09/2025 | 74.170 |
| 22/09/2025 | 73.840 |
| 19/09/2025 | 73.480 |
| 18/09/2025 | 74.270 |
| 17/09/2025 | 74.150 |
| 16/09/2025 | 73.750 |
| 15/09/2025 | 73.030 |
| 12/09/2025 | 72.840 |
| 11/09/2025 | 71.620 |
| 10/09/2025 | 71.330 |
| 09/09/2025 | 70.630 |
| 08/09/2025 | 69.810 |
| 05/09/2025 | 69.060 |
| 04/09/2025 | 68.320 |
| 03/09/2025 | 68.500 |
| 02/09/2025 | 68.380 |
| 01/09/2025 | 68.580 |
| 29/08/2025 | 67.890 |
| 28/08/2025 | 67.960 |
| 27/08/2025 | 68.360 |
| 26/08/2025 | 68.670 |
| 22/08/2025 | 68.100 |
| 21/08/2025 | 68.100 |
| 20/08/2025 | 67.970 |
| 19/08/2025 | 68.610 |
| 18/08/2025 | 68.660 |
| 15/08/2025 | 68.660 |
| 14/08/2025 | 68.890 |
| 13/08/2025 | 69.050 |
| 12/08/2025 | 67.840 |
| 11/08/2025 | 68.010 |
| 08/08/2025 | 67.780 |
| 07/08/2025 | 68.260 |
| 06/08/2025 | 67.140 |
| 05/08/2025 | 67.240 |
| 01/08/2025 | 66.060 |
| 31/07/2025 | 67.130 |
| 30/07/2025 | 67.920 |
| 29/07/2025 | 67.770 |
| 28/07/2025 | 68.080 |
| 25/07/2025 | 68.000 |
| 24/07/2025 | 68.260 |
| 23/07/2025 | 68.140 |
| 22/07/2025 | 67.170 |
| 21/07/2025 | 67.480 |
| 18/07/2025 | 67.450 |
| 17/07/2025 | 66.910 |
| 16/07/2025 | 67.020 |
| 15/07/2025 | 67.130 |
| 14/07/2025 | 66.430 |
| 11/07/2025 | 66.490 |
| 10/07/2025 | 66.610 |
| 09/07/2025 | 66.340 |
| 08/07/2025 | 66.560 |
| 07/07/2025 | 66.160 |
| 04/07/2025 | 66.450 |
| 03/07/2025 | 66.700 |
| 02/07/2025 | 66.320 |
| 01/07/2025 | 66.310 |
| 30/06/2025 | 65.770 |
| 27/06/2025 | 66.290 |
| 26/06/2025 | 66.180 |
| 25/06/2025 | 66.050 |
| 24/06/2025 | 65.320 |
| 23/06/2025 | 63.700 |
| 20/06/2025 | 64.280 |
| 19/06/2025 | 63.440 |
| 18/06/2025 | 64.210 |
| 17/06/2025 | 64.400 |
| 16/06/2025 | 64.290 |
| 13/06/2025 | 63.920 |
| 12/06/2025 | 64.530 |
| 11/06/2025 | 64.800 |
| 10/06/2025 | 64.390 |
| 09/06/2025 | 64.110 |
| 06/06/2025 | 63.380 |
| 05/06/2025 | 63.330 |
| 04/06/2025 | 62.840 |
| 03/06/2025 | 62.170 |
| 30/05/2025 | 62.120 |
| 29/05/2025 | 62.610 |
| 28/05/2025 | 62.240 |
| 27/05/2025 | 62.110 |
| 23/05/2025 | 62.460 |
| 22/05/2025 | 62.220 |
| 21/05/2025 | 62.880 |
| 20/05/2025 | 62.480 |
| 19/05/2025 | 62.260 |
| 16/05/2025 | 62.750 |
| 15/05/2025 | 62.890 |
| 14/05/2025 | 62.890 |
| 13/05/2025 | 61.830 |
| 12/05/2025 | 62.740 |
| 09/05/2025 | 60.970 |
| 08/05/2025 | 60.800 |
| 07/05/2025 | 60.970 |
| 06/05/2025 | 60.810 |
| 02/05/2025 | 60.470 |
| 01/05/2025 | 60.000 |
| 30/04/2025 | 59.710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 77.530 |
| 24/10/2025 | 76.700 |
| 23/10/2025 | 75.790 |
| 21/10/2025 | 76.420 |
| 20/10/2025 | 76.140 |
| 17/10/2025 | 74.750 |
| 16/10/2025 | 75.920 |
| 15/10/2025 | 75.150 |
| 14/10/2025 | 73.410 |
| 13/10/2025 | 74.640 |
| 10/10/2025 | 75.780 |
| 09/10/2025 | 76.880 |
| 08/10/2025 | 76.500 |
| 07/10/2025 | 77.220 |
| 06/10/2025 | 76.420 |
| 03/10/2025 | 76.540 |
| 02/10/2025 | 76.260 |
| 01/10/2025 | 75.140 |
| 30/09/2025 | 74.730 |
| 29/09/2025 | 74.380 |
| 26/09/2025 | 73.350 |
| 25/09/2025 | 74.710 |
| 24/09/2025 | 74.960 |
| 23/09/2025 | 74.170 |
| 22/09/2025 | 73.840 |
| 19/09/2025 | 73.480 |
| 18/09/2025 | 74.270 |
| 17/09/2025 | 74.150 |
| 16/09/2025 | 73.750 |
| 15/09/2025 | 73.030 |
| 12/09/2025 | 72.840 |
| 11/09/2025 | 71.620 |
| 10/09/2025 | 71.330 |
| 09/09/2025 | 70.630 |
| 08/09/2025 | 69.810 |
| 05/09/2025 | 69.060 |
| 04/09/2025 | 68.320 |
| 03/09/2025 | 68.500 |
| 02/09/2025 | 68.380 |
| 01/09/2025 | 68.580 |
| 29/08/2025 | 67.890 |
| 28/08/2025 | 67.960 |
| 27/08/2025 | 68.360 |
| 26/08/2025 | 68.670 |
| 22/08/2025 | 68.100 |
| 21/08/2025 | 68.100 |
| 20/08/2025 | 67.970 |
| 19/08/2025 | 68.610 |
| 18/08/2025 | 68.660 |
| 15/08/2025 | 68.660 |
| 14/08/2025 | 68.890 |
| 13/08/2025 | 69.050 |
| 12/08/2025 | 67.840 |
| 11/08/2025 | 68.010 |
| 08/08/2025 | 67.780 |
| 07/08/2025 | 68.260 |
| 06/08/2025 | 67.140 |
| 05/08/2025 | 67.240 |
| 01/08/2025 | 66.060 |
| 31/07/2025 | 67.130 |
| 30/07/2025 | 67.920 |
| 29/07/2025 | 67.770 |
| 28/07/2025 | 68.080 |
| 25/07/2025 | 68.000 |
| 24/07/2025 | 68.260 |
| 23/07/2025 | 68.140 |
| 22/07/2025 | 67.170 |
| 21/07/2025 | 67.480 |
| 18/07/2025 | 67.450 |
| 17/07/2025 | 66.910 |
| 16/07/2025 | 67.020 |
| 15/07/2025 | 67.130 |
| 14/07/2025 | 66.430 |
| 11/07/2025 | 66.490 |
| 10/07/2025 | 66.610 |
| 09/07/2025 | 66.340 |
| 08/07/2025 | 66.560 |
| 07/07/2025 | 66.160 |
| 04/07/2025 | 66.450 |
| 03/07/2025 | 66.700 |
| 02/07/2025 | 66.320 |
| 01/07/2025 | 66.310 |
| 30/06/2025 | 65.770 |
| 27/06/2025 | 66.290 |
| 26/06/2025 | 66.180 |
| 25/06/2025 | 66.050 |
| 24/06/2025 | 65.320 |
| 23/06/2025 | 63.700 |
| 20/06/2025 | 64.280 |
| 19/06/2025 | 63.440 |
| 18/06/2025 | 64.210 |
| 17/06/2025 | 64.400 |
| 16/06/2025 | 64.290 |
| 13/06/2025 | 63.920 |
| 12/06/2025 | 64.530 |
| 11/06/2025 | 64.800 |
| 10/06/2025 | 64.390 |
| 09/06/2025 | 64.110 |
| 06/06/2025 | 63.380 |
| 05/06/2025 | 63.330 |
| 04/06/2025 | 62.840 |
| 03/06/2025 | 62.170 |
| 30/05/2025 | 62.120 |
| 29/05/2025 | 62.610 |
| 28/05/2025 | 62.240 |
| 27/05/2025 | 62.110 |
| 23/05/2025 | 62.460 |
| 22/05/2025 | 62.220 |
| 21/05/2025 | 62.880 |
| 20/05/2025 | 62.480 |
| 19/05/2025 | 62.260 |
| 16/05/2025 | 62.750 |
| 15/05/2025 | 62.890 |
| 14/05/2025 | 62.890 |
| 13/05/2025 | 61.830 |
| 12/05/2025 | 62.740 |
| 09/05/2025 | 60.970 |
| 08/05/2025 | 60.800 |
| 07/05/2025 | 60.970 |
| 06/05/2025 | 60.810 |
| 02/05/2025 | 60.470 |
| 01/05/2025 | 60.000 |
| 30/04/2025 | 59.710 |
| 29/04/2025 | 59.160 |
| 28/04/2025 | 58.930 |
| 25/04/2025 | 58.680 |
| 24/04/2025 | 58.310 |
| 23/04/2025 | 58.670 |
| 22/04/2025 | 57.480 |
| 17/04/2025 | 57.280 |
| 16/04/2025 | 56.810 |
| 15/04/2025 | 57.470 |
| 14/04/2025 | 56.860 |
| 11/04/2025 | 56.070 |
| 10/04/2025 | 55.140 |
| 09/04/2025 | 53.370 |
| 08/04/2025 | 54.030 |
| 07/04/2025 | 54.270 |
| 04/04/2025 | 56.700 |
| 03/04/2025 | 59.040 |
| 02/04/2025 | 60.020 |
| 01/04/2025 | 59.800 |
| 31/03/2025 | 59.450 |
| 28/03/2025 | 60.580 |
| 27/03/2025 | 60.900 |
| 26/03/2025 | 61.090 |
| 25/03/2025 | 61.020 |
| 24/03/2025 | 61.230 |
| 21/03/2025 | 61.000 |
| 20/03/2025 | 61.280 |
| 19/03/2025 | 61.750 |
| 18/03/2025 | 61.820 |
| 14/03/2025 | 60.490 |
| 13/03/2025 | 59.970 |
| 12/03/2025 | 60.370 |
| 11/03/2025 | 60.070 |
| 10/03/2025 | 60.270 |
| 07/03/2025 | 61.270 |
| 06/03/2025 | 61.550 |
| 05/03/2025 | 60.270 |
| 04/03/2025 | 59.470 |
| 03/03/2025 | 59.710 |
| 28/02/2025 | 59.520 |
| 27/02/2025 | 61.060 |
| 26/02/2025 | 61.400 |
| 25/02/2025 | 60.420 |
| 24/02/2025 | 61.300 |
| 21/02/2025 | 61.880 |
| 20/02/2025 | 60.930 |
| 19/02/2025 | 61.110 |
| 18/02/2025 | 61.180 |
| 17/02/2025 | 60.760 |
| 14/02/2025 | 60.290 |
| 13/02/2025 | 59.510 |
| 12/02/2025 | 59.450 |
| 11/02/2025 | 58.930 |
| 10/02/2025 | 59.100 |
| 07/02/2025 | 58.940 |
| 06/02/2025 | 58.570 |
| 05/02/2025 | 58.430 |
| 04/02/2025 | 58.300 |
| 31/01/2025 | 58.660 |
| 30/01/2025 | 58.100 |
| 29/01/2025 | 58.070 |
| 28/01/2025 | 57.520 |
| 27/01/2025 | 57.070 |
| 24/01/2025 | 57.780 |
| 23/01/2025 | 57.370 |
| 22/01/2025 | 57.470 |
| 21/01/2025 | 57.500 |
| 20/01/2025 | 57.310 |
| 17/01/2025 | 56.720 |
| 16/01/2025 | 56.800 |
| 15/01/2025 | 56.130 |
| 14/01/2025 | 55.960 |
| 13/01/2025 | 55.400 |
| 10/01/2025 | 56.450 |
| 09/01/2025 | 56.650 |
| 08/01/2025 | 57.130 |
| 07/01/2025 | 57.390 |
| 06/01/2025 | 57.810 |
| 03/01/2025 | 57.140 |
| 02/01/2025 | 57.030 |
| 31/12/2024 | 57.350 |
| 30/12/2024 | 57.560 |
| 24/12/2024 | 58.020 |
| 23/12/2024 | 57.780 |
| 20/12/2024 | 56.950 |
| 19/12/2024 | 57.470 |
| 18/12/2024 | 58.290 |
| 17/12/2024 | 58.070 |
| 16/12/2024 | 58.540 |
| 13/12/2024 | 58.850 |
| 12/12/2024 | 59.100 |
| 11/12/2024 | 58.830 |
| 10/12/2024 | 59.160 |
| 09/12/2024 | 59.260 |
| 06/12/2024 | 58.930 |
| 05/12/2024 | 58.580 |
| 04/12/2024 | 58.700 |
| 03/12/2024 | 58.710 |
| 02/12/2024 | 58.240 |
| 29/11/2024 | 57.810 |
| 28/11/2024 | 57.970 |
| 27/11/2024 | 58.390 |
| 26/11/2024 | 58.250 |
| 25/11/2024 | 58.490 |
| 22/11/2024 | 58.230 |
| 21/11/2024 | 58.380 |
| 20/11/2024 | 58.600 |
| 19/11/2024 | 58.350 |
| 18/11/2024 | 58.190 |
| 15/11/2024 | 58.070 |
| 14/11/2024 | 57.920 |
| 13/11/2024 | 58.530 |
| 12/11/2024 | 58.850 |
| 11/11/2024 | 60.410 |
| 08/11/2024 | 60.750 |
| 07/11/2024 | 61.080 |
| 06/11/2024 | 60.500 |
| 05/11/2024 | 61.270 |
| 04/11/2024 | 60.730 |
| 01/11/2024 | 60.490 |
| 31/10/2024 | 60.360 |
| 30/10/2024 | 60.670 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 77.530 |
| 24/10/2025 | 76.700 |
| 23/10/2025 | 75.790 |
| 21/10/2025 | 76.420 |
| 20/10/2025 | 76.140 |
| 17/10/2025 | 74.750 |
| 16/10/2025 | 75.920 |
| 15/10/2025 | 75.150 |
| 14/10/2025 | 73.410 |
| 13/10/2025 | 74.640 |
| 10/10/2025 | 75.780 |
| 09/10/2025 | 76.880 |
| 08/10/2025 | 76.500 |
| 07/10/2025 | 77.220 |
| 06/10/2025 | 76.420 |
| 03/10/2025 | 76.540 |
| 02/10/2025 | 76.260 |
| 01/10/2025 | 75.140 |
| 30/09/2025 | 74.730 |
| 29/09/2025 | 74.380 |
| 26/09/2025 | 73.350 |
| 25/09/2025 | 74.710 |
| 24/09/2025 | 74.960 |
| 23/09/2025 | 74.170 |
| 22/09/2025 | 73.840 |
| 19/09/2025 | 73.480 |
| 18/09/2025 | 74.270 |
| 17/09/2025 | 74.150 |
| 16/09/2025 | 73.750 |
| 15/09/2025 | 73.030 |
| 12/09/2025 | 72.840 |
| 11/09/2025 | 71.620 |
| 10/09/2025 | 71.330 |
| 09/09/2025 | 70.630 |
| 08/09/2025 | 69.810 |
| 05/09/2025 | 69.060 |
| 04/09/2025 | 68.320 |
| 03/09/2025 | 68.500 |
| 02/09/2025 | 68.380 |
| 01/09/2025 | 68.580 |
| 29/08/2025 | 67.890 |
| 28/08/2025 | 67.960 |
| 27/08/2025 | 68.360 |
| 26/08/2025 | 68.670 |
| 22/08/2025 | 68.100 |
| 21/08/2025 | 68.100 |
| 20/08/2025 | 67.970 |
| 19/08/2025 | 68.610 |
| 18/08/2025 | 68.660 |
| 15/08/2025 | 68.660 |
| 14/08/2025 | 68.890 |
| 13/08/2025 | 69.050 |
| 12/08/2025 | 67.840 |
| 11/08/2025 | 68.010 |
| 08/08/2025 | 67.780 |
| 07/08/2025 | 68.260 |
| 06/08/2025 | 67.140 |
| 05/08/2025 | 67.240 |
| 01/08/2025 | 66.060 |
| 31/07/2025 | 67.130 |
| 30/07/2025 | 67.920 |
| 29/07/2025 | 67.770 |
| 28/07/2025 | 68.080 |
| 25/07/2025 | 68.000 |
| 24/07/2025 | 68.260 |
| 23/07/2025 | 68.140 |
| 22/07/2025 | 67.170 |
| 21/07/2025 | 67.480 |
| 18/07/2025 | 67.450 |
| 17/07/2025 | 66.910 |
| 16/07/2025 | 67.020 |
| 15/07/2025 | 67.130 |
| 14/07/2025 | 66.430 |
| 11/07/2025 | 66.490 |
| 10/07/2025 | 66.610 |
| 09/07/2025 | 66.340 |
| 08/07/2025 | 66.560 |
| 07/07/2025 | 66.160 |
| 04/07/2025 | 66.450 |
| 03/07/2025 | 66.700 |
| 02/07/2025 | 66.320 |
| 01/07/2025 | 66.310 |
| 30/06/2025 | 65.770 |
| 27/06/2025 | 66.290 |
| 26/06/2025 | 66.180 |
| 25/06/2025 | 66.050 |
| 24/06/2025 | 65.320 |
| 23/06/2025 | 63.700 |
| 20/06/2025 | 64.280 |
| 19/06/2025 | 63.440 |
| 18/06/2025 | 64.210 |
| 17/06/2025 | 64.400 |
| 16/06/2025 | 64.290 |
| 13/06/2025 | 63.920 |
| 12/06/2025 | 64.530 |
| 11/06/2025 | 64.800 |
| 10/06/2025 | 64.390 |
| 09/06/2025 | 64.110 |
| 06/06/2025 | 63.380 |
| 05/06/2025 | 63.330 |
| 04/06/2025 | 62.840 |
| 03/06/2025 | 62.170 |
| 30/05/2025 | 62.120 |
| 29/05/2025 | 62.610 |
| 28/05/2025 | 62.240 |
| 27/05/2025 | 62.110 |
| 23/05/2025 | 62.460 |
| 22/05/2025 | 62.220 |
| 21/05/2025 | 62.880 |
| 20/05/2025 | 62.480 |
| 19/05/2025 | 62.260 |
| 16/05/2025 | 62.750 |
| 15/05/2025 | 62.890 |
| 14/05/2025 | 62.890 |
| 13/05/2025 | 61.830 |
| 12/05/2025 | 62.740 |
| 09/05/2025 | 60.970 |
| 08/05/2025 | 60.800 |
| 07/05/2025 | 60.970 |
| 06/05/2025 | 60.810 |
| 02/05/2025 | 60.470 |
| 01/05/2025 | 60.000 |
| 30/04/2025 | 59.710 |
| 29/04/2025 | 59.160 |
| 28/04/2025 | 58.930 |
| 25/04/2025 | 58.680 |
| 24/04/2025 | 58.310 |
| 23/04/2025 | 58.670 |
| 22/04/2025 | 57.480 |
| 17/04/2025 | 57.280 |
| 16/04/2025 | 56.810 |
| 15/04/2025 | 57.470 |
| 14/04/2025 | 56.860 |
| 11/04/2025 | 56.070 |
| 10/04/2025 | 55.140 |
| 09/04/2025 | 53.370 |
| 08/04/2025 | 54.030 |
| 07/04/2025 | 54.270 |
| 04/04/2025 | 56.700 |
| 03/04/2025 | 59.040 |
| 02/04/2025 | 60.020 |
| 01/04/2025 | 59.800 |
| 31/03/2025 | 59.450 |
| 28/03/2025 | 60.580 |
| 27/03/2025 | 60.900 |
| 26/03/2025 | 61.090 |
| 25/03/2025 | 61.020 |
| 24/03/2025 | 61.230 |
| 21/03/2025 | 61.000 |
| 20/03/2025 | 61.280 |
| 19/03/2025 | 61.750 |
| 18/03/2025 | 61.820 |
| 14/03/2025 | 60.490 |
| 13/03/2025 | 59.970 |
| 12/03/2025 | 60.370 |
| 11/03/2025 | 60.070 |
| 10/03/2025 | 60.270 |
| 07/03/2025 | 61.270 |
| 06/03/2025 | 61.550 |
| 05/03/2025 | 60.270 |
| 04/03/2025 | 59.470 |
| 03/03/2025 | 59.710 |
| 28/02/2025 | 59.520 |
| 27/02/2025 | 61.060 |
| 26/02/2025 | 61.400 |
| 25/02/2025 | 60.420 |
| 24/02/2025 | 61.300 |
| 21/02/2025 | 61.880 |
| 20/02/2025 | 60.930 |
| 19/02/2025 | 61.110 |
| 18/02/2025 | 61.180 |
| 17/02/2025 | 60.760 |
| 14/02/2025 | 60.290 |
| 13/02/2025 | 59.510 |
| 12/02/2025 | 59.450 |
| 11/02/2025 | 58.930 |
| 10/02/2025 | 59.100 |
| 07/02/2025 | 58.940 |
| 06/02/2025 | 58.570 |
| 05/02/2025 | 58.430 |
| 04/02/2025 | 58.300 |
| 31/01/2025 | 58.660 |
| 30/01/2025 | 58.100 |
| 29/01/2025 | 58.070 |
| 28/01/2025 | 57.520 |
| 27/01/2025 | 57.070 |
| 24/01/2025 | 57.780 |
| 23/01/2025 | 57.370 |
| 22/01/2025 | 57.470 |
| 21/01/2025 | 57.500 |
| 20/01/2025 | 57.310 |
| 17/01/2025 | 56.720 |
| 16/01/2025 | 56.800 |
| 15/01/2025 | 56.130 |
| 14/01/2025 | 55.960 |
| 13/01/2025 | 55.400 |
| 10/01/2025 | 56.450 |
| 09/01/2025 | 56.650 |
| 08/01/2025 | 57.130 |
| 07/01/2025 | 57.390 |
| 06/01/2025 | 57.810 |
| 03/01/2025 | 57.140 |
| 02/01/2025 | 57.030 |
| 31/12/2024 | 57.350 |
| 30/12/2024 | 57.560 |
| 24/12/2024 | 58.020 |
| 23/12/2024 | 57.780 |
| 20/12/2024 | 56.950 |
| 19/12/2024 | 57.470 |
| 18/12/2024 | 58.290 |
| 17/12/2024 | 58.070 |
| 16/12/2024 | 58.540 |
| 13/12/2024 | 58.850 |
| 12/12/2024 | 59.100 |
| 11/12/2024 | 58.830 |
| 10/12/2024 | 59.160 |
| 09/12/2024 | 59.260 |
| 06/12/2024 | 58.930 |
| 05/12/2024 | 58.580 |
| 04/12/2024 | 58.700 |
| 03/12/2024 | 58.710 |
| 02/12/2024 | 58.240 |
| 29/11/2024 | 57.810 |
| 28/11/2024 | 57.970 |
| 27/11/2024 | 58.390 |
| 26/11/2024 | 58.250 |
| 25/11/2024 | 58.490 |
| 22/11/2024 | 58.230 |
| 21/11/2024 | 58.380 |
| 20/11/2024 | 58.600 |
| 19/11/2024 | 58.350 |
| 18/11/2024 | 58.190 |
| 15/11/2024 | 58.070 |
| 14/11/2024 | 57.920 |
| 13/11/2024 | 58.530 |
| 12/11/2024 | 58.850 |
| 11/11/2024 | 60.410 |
| 08/11/2024 | 60.750 |
| 07/11/2024 | 61.080 |
| 06/11/2024 | 60.500 |
| 05/11/2024 | 61.270 |
| 04/11/2024 | 60.730 |
| 01/11/2024 | 60.490 |
| 31/10/2024 | 60.360 |
| 30/10/2024 | 60.670 |
| 29/10/2024 | 61.530 |
| 25/10/2024 | 61.250 |
| 24/10/2024 | 61.100 |
| 23/10/2024 | 61.770 |
| 22/10/2024 | 61.520 |
| 21/10/2024 | 62.070 |
| 18/10/2024 | 62.390 |
| 17/10/2024 | 61.230 |
| 16/10/2024 | 61.710 |
| 15/10/2024 | 61.950 |
| 14/10/2024 | 62.640 |
| 11/10/2024 | 62.480 |
| 10/10/2024 | 62.320 |
| 09/10/2024 | 62.190 |
| 08/10/2024 | 62.950 |
| 07/10/2024 | 64.520 |
| 04/10/2024 | 63.990 |
| 03/10/2024 | 63.400 |
| 02/10/2024 | 64.630 |
| 01/10/2024 | 63.150 |
| 30/09/2024 | 63.250 |
| 27/09/2024 | 63.100 |
| 26/09/2024 | 62.870 |
| 25/09/2024 | 61.110 |
| 24/09/2024 | 60.610 |
| 23/09/2024 | 59.320 |
| 20/09/2024 | 59.370 |
| 19/09/2024 | 59.090 |
| 18/09/2024 | 58.160 |
| 17/09/2024 | 58.250 |
| 16/09/2024 | 58.120 |
| 13/09/2024 | 57.790 |
| 12/09/2024 | 57.530 |
| 11/09/2024 | 56.680 |
| 10/09/2024 | 57.150 |
| 09/09/2024 | 57.050 |
| 06/09/2024 | 57.710 |
| 05/09/2024 | 57.670 |
| 04/09/2024 | 57.550 |
| 03/09/2024 | 58.550 |
| 02/09/2024 | 58.830 |
| 30/08/2024 | 59.140 |
| 29/08/2024 | 58.820 |
| 28/08/2024 | 58.890 |
| 27/08/2024 | 59.090 |
| 23/08/2024 | 58.980 |
| 22/08/2024 | 59.190 |
| 21/08/2024 | 59.040 |
| 20/08/2024 | 59.390 |
| 19/08/2024 | 59.070 |
| 16/08/2024 | 58.370 |
| 15/08/2024 | 57.280 |
| 14/08/2024 | 57.660 |
| 13/08/2024 | 57.350 |
| 12/08/2024 | 57.170 |
| 09/08/2024 | 56.940 |
| 08/08/2024 | 55.890 |
| 07/08/2024 | 56.320 |
| 06/08/2024 | 54.800 |
| 02/08/2024 | 56.550 |
| 01/08/2024 | 58.280 |
| 31/07/2024 | 58.030 |
| 30/07/2024 | 57.600 |
| 29/07/2024 | 57.850 |
| 26/07/2024 | 57.460 |
| 25/07/2024 | 57.130 |
| 24/07/2024 | 58.230 |
| 23/07/2024 | 58.750 |
| 22/07/2024 | 58.560 |
| 19/07/2024 | 58.980 |
| 18/07/2024 | 60.070 |
| 17/07/2024 | 60.410 |
| 16/07/2024 | 60.610 |
| 15/07/2024 | 60.970 |
| 12/07/2024 | 61.190 |
| 11/07/2024 | 61.150 |
| 10/07/2024 | 60.470 |
| 09/07/2024 | 60.490 |
| 08/07/2024 | 60.300 |
| 05/07/2024 | 60.020 |
| 04/07/2024 | 59.890 |
| 03/07/2024 | 59.100 |
| 02/07/2024 | 58.540 |
| 01/07/2024 | 58.930 |
| 28/06/2024 | 58.990 |
| 27/06/2024 | 58.800 |
| 26/06/2024 | 58.930 |
| 25/06/2024 | 58.830 |
| 24/06/2024 | 58.470 |
| 21/06/2024 | 58.490 |
| 20/06/2024 | 59.210 |
| 19/06/2024 | 59.100 |
| 18/06/2024 | 58.130 |
| 17/06/2024 | 57.700 |
| 14/06/2024 | 57.530 |
| 13/06/2024 | 57.780 |
| 11/06/2024 | 57.060 |
| 10/06/2024 | 57.230 |
| 07/06/2024 | 57.650 |
| 06/06/2024 | 57.650 |
| 05/06/2024 | 57.140 |
| 04/06/2024 | 56.610 |
| 31/05/2024 | 56.070 |
| 30/05/2024 | 56.570 |
| 29/05/2024 | 57.520 |
| 28/05/2024 | 58.470 |
| 24/05/2024 | 57.930 |
| 23/05/2024 | 58.650 |
| 22/05/2024 | 58.900 |
| 21/05/2024 | 58.720 |
| 20/05/2024 | 59.350 |
| 17/05/2024 | 59.050 |
| 16/05/2024 | 58.950 |
| 15/05/2024 | 58.210 |
| 14/05/2024 | 58.070 |
| 13/05/2024 | 57.910 |
| 10/05/2024 | 57.600 |
| 09/05/2024 | 56.940 |
| 08/05/2024 | 57.110 |
| 07/05/2024 | 57.200 |
| 03/05/2024 | 56.680 |
| 02/05/2024 | 56.140 |
| 01/05/2024 | 55.420 |
| 30/04/2024 | 56.030 |
| 29/04/2024 | 55.930 |
| 26/04/2024 | 55.420 |
| 25/04/2024 | 54.900 |
| 24/04/2024 | 55.250 |
| 23/04/2024 | 54.220 |
| 22/04/2024 | 53.840 |
| 19/04/2024 | 53.350 |
| 18/04/2024 | 54.170 |
| 17/04/2024 | 53.890 |
| 16/04/2024 | 53.930 |
| 15/04/2024 | 55.120 |
| 12/04/2024 | 55.770 |
| 11/04/2024 | 56.500 |
| 10/04/2024 | 56.670 |
| 09/04/2024 | 56.330 |
| 08/04/2024 | 56.120 |
| 05/04/2024 | 55.960 |
| 04/04/2024 | 56.090 |
| 03/04/2024 | 55.720 |
| 02/04/2024 | 56.040 |
| 28/03/2024 | 55.630 |
| 27/03/2024 | 55.400 |
| 26/03/2024 | 55.520 |
| 25/03/2024 | 55.240 |
| 22/03/2024 | 55.560 |
| 21/03/2024 | 56.300 |
| 20/03/2024 | 55.190 |
| 19/03/2024 | 54.930 |
| 15/03/2024 | 55.360 |
| 14/03/2024 | 56.260 |
| 13/03/2024 | 56.110 |
| 12/03/2024 | 55.970 |
| 11/03/2024 | 55.230 |
| 08/03/2024 | 55.220 |
| 07/03/2024 | 54.800 |
| 06/03/2024 | 54.730 |
| 05/03/2024 | 54.300 |
| 04/03/2024 | 54.860 |
| 01/03/2024 | 54.130 |
| 29/02/2024 | 53.990 |
| 28/02/2024 | 53.990 |
| 27/02/2024 | 54.200 |
| 26/02/2024 | 53.940 |
| 23/02/2024 | 54.210 |
| 22/02/2024 | 54.090 |
| 21/02/2024 | 53.600 |
| 20/02/2024 | 53.360 |
| 19/02/2024 | 53.300 |
| 16/02/2024 | 53.350 |
| 15/02/2024 | 52.820 |
| 14/02/2024 | 52.590 |
| 13/02/2024 | 52.930 |
| 12/02/2024 | 52.760 |
| 09/02/2024 | 52.780 |
| 08/02/2024 | 52.820 |
| 07/02/2024 | 53.130 |
| 06/02/2024 | 52.630 |
| 02/02/2024 | 52.090 |
| 01/02/2024 | 51.430 |
| 31/01/2024 | 51.040 |
| 30/01/2024 | 51.370 |
| 29/01/2024 | 51.980 |
| 26/01/2024 | 51.380 |
| 25/01/2024 | 51.650 |
| 24/01/2024 | 51.380 |
| 23/01/2024 | 50.530 |
| 22/01/2024 | 50.260 |
| 19/01/2024 | 50.660 |
| 18/01/2024 | 50.180 |
| 17/01/2024 | 49.930 |
| 16/01/2024 | 51.170 |
| 15/01/2024 | 51.920 |
| 12/01/2024 | 51.920 |
| 11/01/2024 | 52.000 |
| 10/01/2024 | 51.730 |
| 09/01/2024 | 52.070 |
| 08/01/2024 | 52.200 |
| 05/01/2024 | 52.420 |
| 04/01/2024 | 52.680 |
| 03/01/2024 | 52.590 |
| 02/01/2024 | 53.410 |
| 29/12/2023 | 53.990 |
| 28/12/2023 | 53.960 |
| 22/12/2023 | 52.380 |
| 21/12/2023 | 52.490 |
| 20/12/2023 | 52.690 |
| 19/12/2023 | 52.390 |
| 18/12/2023 | 52.470 |
| 15/12/2023 | 52.760 |
| 14/12/2023 | 51.660 |
| 13/12/2023 | 50.660 |
| 12/12/2023 | 51.010 |
| 11/12/2023 | 50.590 |
| 08/12/2023 | 50.790 |
| 07/12/2023 | 50.540 |
| 06/12/2023 | 50.810 |
| 05/12/2023 | 50.640 |
| 04/12/2023 | 51.310 |
| 01/12/2023 | 51.400 |
| 30/11/2023 | 51.670 |
| 29/11/2023 | 51.680 |
| 28/11/2023 | 51.860 |
| 27/11/2023 | 51.760 |
| 24/11/2023 | 51.880 |
| 23/11/2023 | 52.290 |
| 22/11/2023 | 52.000 |
| 21/11/2023 | 52.250 |
| 20/11/2023 | 51.910 |
| 17/11/2023 | 51.460 |
| 16/11/2023 | 51.910 |
| 15/11/2023 | 52.100 |
| 14/11/2023 | 50.190 |
| 13/11/2023 | 50.100 |
| 10/11/2023 | 49.770 |
| 09/11/2023 | 50.240 |
| 08/11/2023 | 50.390 |
| 07/11/2023 | 50.620 |
| 06/11/2023 | 51.120 |
| 03/11/2023 | 49.920 |
| 02/11/2023 | 49.170 |
| 01/11/2023 | 48.490 |
| 31/10/2023 | 48.690 |
| 27/10/2023 | 48.760 |
| 26/10/2023 | 48.150 |
| 25/10/2023 | 48.790 |
| 24/10/2023 | 48.660 |
| 23/10/2023 | 48.430 |
| 20/10/2023 | 49.050 |
| 19/10/2023 | 49.290 |
| 18/10/2023 | 50.070 |
| 17/10/2023 | 50.420 |
| 16/10/2023 | 50.100 |
| 13/10/2023 | 50.620 |
| 12/10/2023 | 51.240 |
| 11/10/2023 | 50.790 |
| 10/10/2023 | 49.870 |
| 09/10/2023 | 49.560 |
| 06/10/2023 | 49.630 |
| 05/10/2023 | 49.350 |
| 04/10/2023 | 49.210 |
| 03/10/2023 | 49.930 |
| 02/10/2023 | 50.500 |
| 29/09/2023 | 50.580 |
| 28/09/2023 | 49.900 |
| 27/09/2023 | 50.150 |
| 26/09/2023 | 50.140 |
| 25/09/2023 | 50.790 |
| 22/09/2023 | 51.050 |
| 21/09/2023 | 50.770 |
| 20/09/2023 | 51.240 |
| 19/09/2023 | 51.490 |
| 18/09/2023 | 51.720 |
| 15/09/2023 | 52.310 |
| 14/09/2023 | 51.900 |
| 13/09/2023 | 51.600 |
| 12/09/2023 | 51.630 |
| 11/09/2023 | 51.530 |
| 08/09/2023 | 51.370 |
| 07/09/2023 | 51.440 |
| 06/09/2023 | 51.870 |
| 05/09/2023 | 52.300 |
| 04/09/2023 | 52.840 |
| 01/09/2023 | 52.080 |
| 31/08/2023 | 51.920 |
| 30/08/2023 | 52.180 |
| 29/08/2023 | 51.970 |
| 25/08/2023 | 51.320 |
| 24/08/2023 | 52.000 |
| 23/08/2023 | 51.240 |
| 22/08/2023 | 50.980 |
| 21/08/2023 | 50.670 |
| 18/08/2023 | 51.000 |
| 17/08/2023 | 51.540 |
| 16/08/2023 | 51.580 |
| 15/08/2023 | 51.910 |
| 14/08/2023 | 52.240 |
| 11/08/2023 | 52.800 |
| 10/08/2023 | 53.110 |
| 09/08/2023 | 53.130 |
| 08/08/2023 | 53.000 |
| 04/08/2023 | 53.670 |
| 03/08/2023 | 53.640 |
| 02/08/2023 | 54.050 |
| 01/08/2023 | 55.130 |
| 31/07/2023 | 55.080 |
| 28/07/2023 | 54.800 |
| 27/07/2023 | 54.940 |
| 26/07/2023 | 54.620 |
| 25/07/2023 | 54.680 |
| 24/07/2023 | 53.600 |
| 21/07/2023 | 53.930 |
| 20/07/2023 | 54.290 |
| 19/07/2023 | 54.390 |
| 18/07/2023 | 54.610 |
| 17/07/2023 | 55.050 |
| 14/07/2023 | 55.120 |
| 13/07/2023 | 54.570 |
| 12/07/2023 | 53.610 |
| 11/07/2023 | 53.180 |
| 10/07/2023 | 52.570 |
| 07/07/2023 | 52.340 |
| 06/07/2023 | 52.780 |
| 05/07/2023 | 53.490 |
| 04/07/2023 | 54.000 |
| 03/07/2023 | 53.730 |
| 30/06/2023 | 52.900 |
| 29/06/2023 | 52.810 |
| 28/06/2023 | 53.190 |
| 27/06/2023 | 53.280 |
| 26/06/2023 | 52.770 |
| 23/06/2023 | 52.820 |
| 22/06/2023 | 53.310 |
| 21/06/2023 | 53.470 |
| 20/06/2023 | 54.160 |
| 19/06/2023 | 54.440 |
| 16/06/2023 | 54.970 |
| 15/06/2023 | 54.440 |
| 14/06/2023 | 53.830 |
| 13/06/2023 | 53.900 |
| 12/06/2023 | 53.340 |
| 09/06/2023 | 53.180 |
| 08/06/2023 | 52.720 |
| 07/06/2023 | 52.840 |
| 06/06/2023 | 52.390 |
| 02/06/2023 | 52.330 |
| 01/06/2023 | 50.900 |
| 31/05/2023 | 50.990 |
| 30/05/2023 | 51.680 |
| 26/05/2023 | 51.510 |
| 25/05/2023 | 51.110 |
| 24/05/2023 | 51.490 |
| 23/05/2023 | 52.040 |
| 22/05/2023 | 52.200 |
| 19/05/2023 | 51.950 |
| 18/05/2023 | 52.030 |
| 17/05/2023 | 51.770 |
| 16/05/2023 | 52.110 |
| 15/05/2023 | 51.960 |
| 12/05/2023 | 51.680 |
| 11/05/2023 | 51.900 |
| 10/05/2023 | 51.840 |
| 09/05/2023 | 51.940 |
| 05/05/2023 | 51.910 |
| 04/05/2023 | 51.780 |
| 03/05/2023 | 51.440 |
| 02/05/2023 | 51.910 |
| 28/04/2023 | 51.780 |
| 27/04/2023 | 51.550 |
| 26/04/2023 | 51.420 |
| 25/04/2023 | 51.300 |
| 24/04/2023 | 51.910 |
| 21/04/2023 | 52.110 |
| 20/04/2023 | 52.580 |
| 19/04/2023 | 52.690 |
| 18/04/2023 | 53.190 |
| 17/04/2023 | 53.350 |
| 14/04/2023 | 53.290 |
| 13/04/2023 | 52.990 |
| 12/04/2023 | 52.780 |
| 11/04/2023 | 52.880 |
| 06/04/2023 | 52.240 |
| 05/04/2023 | 52.500 |
| 04/04/2023 | 52.320 |
| 03/04/2023 | 52.470 |
| 31/03/2023 | 52.580 |
| 30/03/2023 | 52.160 |
| 29/03/2023 | 51.850 |
| 28/03/2023 | 51.190 |
| 27/03/2023 | 50.920 |
| 24/03/2023 | 51.090 |
| 23/03/2023 | 51.830 |
| 22/03/2023 | 50.760 |
| 21/03/2023 | 50.280 |
| 20/03/2023 | 49.540 |
| 16/03/2023 | 49.280 |
| 15/03/2023 | 49.260 |
| 14/03/2023 | 49.510 |
| 13/03/2023 | 50.020 |
| 10/03/2023 | 49.860 |
| 09/03/2023 | 50.730 |
| 08/03/2023 | 51.000 |
| 07/03/2023 | 51.900 |
| 06/03/2023 | 52.010 |
| 03/03/2023 | 51.810 |
| 02/03/2023 | 51.460 |
| 01/03/2023 | 51.690 |
| 28/02/2023 | 50.560 |
| 27/02/2023 | 50.640 |
| 24/02/2023 | 51.080 |
| 23/02/2023 | 51.790 |
| 22/02/2023 | 51.520 |
| 21/02/2023 | 52.270 |
| 20/02/2023 | 52.780 |
| 17/02/2023 | 52.630 |
| 16/02/2023 | 53.280 |
| 15/02/2023 | 52.920 |
| 14/02/2023 | 53.630 |
| 13/02/2023 | 53.380 |
| 10/02/2023 | 53.590 |
| 09/02/2023 | 54.200 |
| 08/02/2023 | 53.900 |
| 07/02/2023 | 53.610 |
| 03/02/2023 | 54.900 |
| 02/02/2023 | 55.090 |
| 01/02/2023 | 54.980 |
| 31/01/2023 | 54.490 |
| 30/01/2023 | 55.330 |
| 27/01/2023 | 56.180 |
| 26/01/2023 | 56.060 |
| 25/01/2023 | 55.570 |
| 24/01/2023 | 55.620 |
| 23/01/2023 | 55.270 |
| 20/01/2023 | 54.690 |
| 19/01/2023 | 54.190 |
| 18/01/2023 | 54.220 |
| 17/01/2023 | 54.170 |
| 16/01/2023 | 54.310 |
| 13/01/2023 | 54.080 |
| 12/01/2023 | 53.580 |
| 11/01/2023 | 53.490 |
| 10/01/2023 | 53.320 |
| 09/01/2023 | 53.470 |
| 06/01/2023 | 51.860 |
| 05/01/2023 | 51.610 |
| 04/01/2023 | 50.870 |
| 03/01/2023 | 50.170 |
| 30/12/2022 | 49.750 |
| 29/12/2022 | 49.710 |
| 23/12/2022 | 49.540 |
| 22/12/2022 | 50.010 |
| 21/12/2022 | 49.260 |
| 20/12/2022 | 49.130 |
| 19/12/2022 | 49.520 |
| 16/12/2022 | 49.630 |
| 15/12/2022 | 49.710 |
| 14/12/2022 | 50.410 |
| 13/12/2022 | 49.930 |
| 12/12/2022 | 50.070 |
| 09/12/2022 | 50.770 |
| 08/12/2022 | 50.120 |
| 07/12/2022 | 49.500 |
| 06/12/2022 | 50.270 |
| 05/12/2022 | 51.140 |
| 02/12/2022 | 50.370 |
| 01/12/2022 | 50.670 |
| 30/11/2022 | 50.140 |
| 29/11/2022 | 49.030 |
| 28/11/2022 | 47.770 |
| 25/11/2022 | 48.600 |
| 24/11/2022 | 48.650 |
| 23/11/2022 | 48.010 |
| 22/11/2022 | 47.810 |
| 21/11/2022 | 47.920 |
| 18/11/2022 | 48.710 |
| 17/11/2022 | 48.430 |
| 16/11/2022 | 49.220 |
| 15/11/2022 | 49.250 |
| 14/11/2022 | 48.100 |
| 11/11/2022 | 47.870 |
| 10/11/2022 | 45.250 |
| 09/11/2022 | 46.110 |
| 08/11/2022 | 45.780 |
| 07/11/2022 | 45.890 |
| 04/11/2022 | 44.790 |
| 03/11/2022 | 43.500 |
| 02/11/2022 | 44.210 |
| 01/11/2022 | 44.010 |
| 28/10/2022 | 42.840 |
| 27/10/2022 | 43.550 |
| 26/10/2022 | 43.110 |
| 25/10/2022 | 42.670 |
| 24/10/2022 | 43.180 |
| 21/10/2022 | 43.990 |
| 20/10/2022 | 44.040 |
| 19/10/2022 | 44.280 |
| 18/10/2022 | 44.910 |
| 17/10/2022 | 44.020 |
| 14/10/2022 | 44.270 |
| 13/10/2022 | 43.870 |
| 12/10/2022 | 44.110 |
| 11/10/2022 | 44.120 |
| 10/10/2022 | 44.950 |
| 07/10/2022 | 45.890 |
| 06/10/2022 | 46.380 |
| 05/10/2022 | 46.500 |
| 04/10/2022 | 45.450 |
| 03/10/2022 | 44.240 |
| 30/09/2022 | 44.580 |
| 28/09/2022 | 44.620 |
| 27/09/2022 | 45.630 |
| 26/09/2022 | 45.610 |
| 23/09/2022 | 46.230 |
| 22/09/2022 | 47.000 |
| 21/09/2022 | 47.730 |
| 20/09/2022 | 48.340 |
| 16/09/2022 | 48.160 |
| 15/09/2022 | 48.720 |
| 14/09/2022 | 48.790 |
| 13/09/2022 | 49.940 |
| 12/09/2022 | 49.800 |
| 09/09/2022 | 49.350 |
| 08/09/2022 | 48.610 |
| 07/09/2022 | 48.520 |
| 06/09/2022 | 49.270 |
| 05/09/2022 | 49.240 |
| 02/09/2022 | 49.320 |
| 01/09/2022 | 49.710 |
| 31/08/2022 | 50.640 |
| 30/08/2022 | 50.470 |
| 26/08/2022 | 51.080 |
| 25/08/2022 | 50.880 |
| 24/08/2022 | 49.910 |
| 23/08/2022 | 50.010 |
| 22/08/2022 | 50.250 |
| 19/08/2022 | 50.720 |
| 18/08/2022 | 50.870 |
| 17/08/2022 | 51.030 |
| 16/08/2022 | 50.910 |
| 15/08/2022 | 50.960 |
| 12/08/2022 | 50.800 |
| 11/08/2022 | 50.780 |
| 10/08/2022 | 49.750 |
| 09/08/2022 | 50.330 |
| 08/08/2022 | 50.210 |
| 05/08/2022 | 50.400 |
| 04/08/2022 | 50.040 |
| 03/08/2022 | 49.480 |
| 02/08/2022 | 49.400 |
| 29/07/2022 | 49.980 |
| 28/07/2022 | 50.190 |
| 27/07/2022 | 49.780 |
| 26/07/2022 | 49.940 |
| 25/07/2022 | 49.600 |
| 22/07/2022 | 49.960 |
| 21/07/2022 | 49.960 |
| 20/07/2022 | 49.960 |
| 19/07/2022 | 49.520 |
| 18/07/2022 | 49.800 |
| 15/07/2022 | 48.840 |
| 14/07/2022 | 49.210 |
| 13/07/2022 | 49.310 |
| 12/07/2022 | 49.140 |
| 11/07/2022 | 50.030 |
| 08/07/2022 | 50.710 |
| 07/07/2022 | 50.220 |
| 06/07/2022 | 49.590 |
| 05/07/2022 | 50.170 |
| 04/07/2022 | 50.260 |
| 01/07/2022 | 50.140 |
| 30/06/2022 | 50.840 |
| 29/06/2022 | 51.330 |
| 28/06/2022 | 52.110 |
| 27/06/2022 | 51.820 |
| 24/06/2022 | 51.030 |
| 23/06/2022 | 50.570 |
| 22/06/2022 | 50.410 |
| 21/06/2022 | 51.490 |
| 20/06/2022 | 50.840 |
| 17/06/2022 | 51.490 |
| 16/06/2022 | 51.060 |
| 15/06/2022 | 51.790 |
| 14/06/2022 | 51.620 |
| 13/06/2022 | 51.920 |
| 10/06/2022 | 53.620 |
| 09/06/2022 | 54.320 |
| 08/06/2022 | 54.510 |
| 07/06/2022 | 53.840 |
| 01/06/2022 | 54.320 |
| 31/05/2022 | 54.580 |
| 30/05/2022 | 53.880 |
| 27/05/2022 | 52.680 |
| 26/05/2022 | 51.540 |
| 25/05/2022 | 51.620 |
| 24/05/2022 | 51.580 |
| 23/05/2022 | 52.170 |
| 20/05/2022 | 52.330 |
| 19/05/2022 | 51.010 |
| 18/05/2022 | 52.270 |
| 17/05/2022 | 51.820 |
| 16/05/2022 | 50.610 |
| 13/05/2022 | 50.360 |
| 12/05/2022 | 49.600 |
| 11/05/2022 | 50.830 |
| 10/05/2022 | 50.610 |
| 09/05/2022 | 50.860 |
| 06/05/2022 | 51.850 |
| 05/05/2022 | 53.430 |
| 04/05/2022 | 53.260 |
| 03/05/2022 | 53.420 |
| 29/04/2022 | 53.990 |
| 28/04/2022 | 52.600 |
| 27/04/2022 | 51.980 |
| 26/04/2022 | 52.380 |
| 25/04/2022 | 52.130 |
| 22/04/2022 | 53.400 |
| 21/04/2022 | 53.880 |
| 20/04/2022 | 54.320 |
| 19/04/2022 | 54.320 |
| 14/04/2022 | 55.200 |
| 13/04/2022 | 55.050 |
| 12/04/2022 | 54.590 |
| 11/04/2022 | 54.840 |
| 08/04/2022 | 55.530 |
| 07/04/2022 | 55.590 |
| 06/04/2022 | 56.100 |
| 05/04/2022 | 57.530 |
| 04/04/2022 | 57.200 |
| 01/04/2022 | 56.580 |
| 31/03/2022 | 56.310 |
| 30/03/2022 | 56.540 |
| 29/03/2022 | 55.780 |
| 28/03/2022 | 55.480 |
| 25/03/2022 | 55.280 |
| 24/03/2022 | 55.680 |
| 23/03/2022 | 55.660 |
| 22/03/2022 | 55.620 |
| 21/03/2022 | 54.950 |
| 16/03/2022 | 53.110 |
| 15/03/2022 | 50.120 |
| 14/03/2022 | 52.070 |
| 11/03/2022 | 53.980 |
| 10/03/2022 | 54.300 |
| 09/03/2022 | 53.820 |
| 08/03/2022 | 53.200 |
| 07/03/2022 | 54.010 |
| 04/03/2022 | 55.590 |
| 03/03/2022 | 56.730 |
| 02/03/2022 | 56.620 |
| 01/03/2022 | 57.330 |
| 28/02/2022 | 57.010 |
| 25/02/2022 | 56.950 |
| 24/02/2022 | 56.120 |
| 23/02/2022 | 59.080 |
| 22/02/2022 | 59.110 |
| 21/02/2022 | 59.730 |
| 18/02/2022 | 60.580 |
| 17/02/2022 | 61.210 |
| 16/02/2022 | 60.990 |
| 15/02/2022 | 60.350 |
| 14/02/2022 | 59.820 |
| 11/02/2022 | 60.940 |
| 10/02/2022 | 61.280 |
| 09/02/2022 | 60.530 |
| 08/02/2022 | 59.460 |
| 07/02/2022 | 59.560 |
| 04/02/2022 | 59.800 |
| 03/02/2022 | 59.530 |
| 02/02/2022 | 60.380 |
| 01/02/2022 | 59.790 |
| 31/01/2022 | 58.790 |
| 28/01/2022 | 57.780 |
| 27/01/2022 | 58.110 |
| 26/01/2022 | 59.540 |
| 25/01/2022 | 58.890 |
| 24/01/2022 | 59.470 |
| 21/01/2022 | 60.730 |
| 21/01/2022 | 60.730 |
| 20/01/2022 | 61.030 |
| 20/01/2022 | 61.030 |
| 19/01/2022 | 60.560 |
| 19/01/2022 | 60.560 |
| 18/01/2022 | 60.450 |
| 18/01/2022 | 60.450 |
| 17/01/2022 | 60.880 |
| 17/01/2022 | 60.880 |
| 14/01/2022 | 61.040 |
| 14/01/2022 | 61.040 |
| 13/01/2022 | 61.510 |
| 13/01/2022 | 61.510 |
| 12/01/2022 | 61.550 |
| 12/01/2022 | 61.550 |
| 11/01/2022 | 60.330 |
| 11/01/2022 | 60.330 |
| 10/01/2022 | 60.000 |
| 10/01/2022 | 60.000 |
| 07/01/2022 | 59.490 |
| 07/01/2022 | 59.490 |
| 06/01/2022 | 58.980 |
| 06/01/2022 | 58.980 |
| 05/01/2022 | 59.300 |
| 04/01/2022 | 59.940 |
| 31/12/2021 | 59.390 |
| 30/12/2021 | 58.610 |
| 24/12/2021 | 59.080 |
| 23/12/2021 | 59.050 |
| 22/12/2021 | 58.340 |
| 21/12/2021 | 57.880 |
| 20/12/2021 | 57.620 |
| 17/12/2021 | 58.790 |
| 16/12/2021 | 59.140 |
| 15/12/2021 | 58.950 |
| 14/12/2021 | 59.100 |
| 13/12/2021 | 59.750 |
| 10/12/2021 | 59.610 |
| 09/12/2021 | 60.240 |
| 08/12/2021 | 59.950 |
| 07/12/2021 | 59.700 |
| 06/12/2021 | 58.510 |
| 03/12/2021 | 59.370 |
| 02/12/2021 | 59.690 |
| 01/12/2021 | 59.380 |
| 30/11/2021 | 58.310 |
| 29/11/2021 | 58.780 |
| 26/11/2021 | 58.880 |
| 25/11/2021 | 60.410 |
| 24/11/2021 | 60.200 |
| 23/11/2021 | 60.240 |
| 22/11/2021 | 60.810 |
| 19/11/2021 | 60.690 |
| 18/11/2021 | 60.950 |
| 17/11/2021 | 61.410 |
| 16/11/2021 | 61.480 |
| 15/11/2021 | 61.380 |
| 12/11/2021 | 61.130 |
| 11/11/2021 | 60.410 |
| 10/11/2021 | 60.310 |
| 09/11/2021 | 60.490 |
| 08/11/2021 | 60.330 |
| 05/11/2021 | 60.130 |
| 04/11/2021 | 60.450 |
| 03/11/2021 | 59.980 |
| 02/11/2021 | 60.280 |
| 01/11/2021 | 60.130 |
| 29/10/2021 | 60.540 |
| 28/10/2021 | 61.120 |
| 27/10/2021 | 61.330 |
| 26/10/2021 | 62.200 |
| 22/10/2021 | 61.840 |
| 21/10/2021 | 61.680 |
| 20/10/2021 | 61.790 |
| 19/10/2021 | 61.500 |
| 18/10/2021 | 60.890 |
| 15/10/2021 | 60.910 |
| 14/10/2021 | 60.590 |
| 13/10/2021 | 59.780 |
| 12/10/2021 | 59.500 |
| 11/10/2021 | 60.200 |
| 08/10/2021 | 59.840 |
| 07/10/2021 | 59.470 |
| 06/10/2021 | 58.150 |
| 05/10/2021 | 58.710 |
| 04/10/2021 | 58.970 |
| 01/10/2021 | 59.000 |
| 30/09/2021 | 59.520 |
| 29/09/2021 | 59.500 |
| 28/09/2021 | 59.950 |
| 27/09/2021 | 60.050 |
| 24/09/2021 | 60.060 |
| 23/09/2021 | 60.080 |
| 22/09/2021 | 59.120 |
| 21/09/2021 | 59.080 |
| 20/09/2021 | 58.810 |
| 17/09/2021 | 60.330 |
| 16/09/2021 | 60.170 |
| 15/09/2021 | 60.660 |
| 14/09/2021 | 61.130 |
| 13/09/2021 | 61.210 |
| 10/09/2021 | 61.700 |
| 09/09/2021 | 61.300 |
| 08/09/2021 | 62.360 |
| 07/09/2021 | 62.300 |
| 06/09/2021 | 62.390 |
| 03/09/2021 | 62.040 |
| 02/09/2021 | 61.860 |
| 01/09/2021 | 61.610 |
| 31/08/2021 | 61.320 |
| 27/08/2021 | 59.970 |
| 26/08/2021 | 59.910 |
| 25/08/2021 | 60.170 |
| 24/08/2021 | 59.550 |
| 23/08/2021 | 58.560 |
| 20/08/2021 | 57.810 |
| 19/08/2021 | 58.200 |
| 18/08/2021 | 59.600 |
| 17/08/2021 | 59.450 |
| 16/08/2021 | 60.240 |
| 13/08/2021 | 60.560 |
| 12/08/2021 | 61.060 |
| 11/08/2021 | 61.360 |
| 10/08/2021 | 61.330 |
| 09/08/2021 | 61.170 |
| 06/08/2021 | 60.900 |
| 05/08/2021 | 61.300 |
| 04/08/2021 | 61.490 |
| 03/08/2021 | 60.890 |
| 30/07/2021 | 60.340 |
| 29/07/2021 | 60.440 |
| 28/07/2021 | 58.790 |
| 27/07/2021 | 58.990 |
| 26/07/2021 | 60.300 |
| 23/07/2021 | 61.650 |
| 22/07/2021 | 61.990 |
| 21/07/2021 | 61.130 |
| 20/07/2021 | 60.980 |
| 19/07/2021 | 61.440 |
| 16/07/2021 | 62.790 |
| 15/07/2021 | 63.200 |
| 14/07/2021 | 62.530 |
| 13/07/2021 | 62.560 |
| 12/07/2021 | 61.950 |
| 09/07/2021 | 61.660 |
| 08/07/2021 | 61.510 |
| 07/07/2021 | 63.040 |
| 06/07/2021 | 63.490 |
| 05/07/2021 | 63.580 |
| 02/07/2021 | 63.570 |
| 01/07/2021 | 64.160 |
| 30/06/2021 | 64.420 |
| 29/06/2021 | 64.490 |
| 28/06/2021 | 64.460 |
| 25/06/2021 | 64.570 |
| 24/06/2021 | 63.920 |
| 23/06/2021 | 63.630 |
| 22/06/2021 | 63.200 |
| 21/06/2021 | 63.300 |
| 18/06/2021 | 64.110 |
| 17/06/2021 | 64.020 |
| 16/06/2021 | 64.450 |
| 15/06/2021 | 64.740 |
| 14/06/2021 | 64.540 |
| 11/06/2021 | 64.880 |
| 10/06/2021 | 64.570 |
| 09/06/2021 | 64.520 |
| 08/06/2021 | 64.830 |
| 04/06/2021 | 64.510 |
| 03/06/2021 | 64.930 |
| 02/06/2021 | 64.830 |
| 01/06/2021 | 64.660 |
| 28/05/2021 | 63.810 |
| 27/05/2021 | 63.280 |
| 26/05/2021 | 63.220 |
| 25/05/2021 | 63.090 |
| 24/05/2021 | 62.450 |
| 21/05/2021 | 62.760 |
| 20/05/2021 | 62.240 |
| 19/05/2021 | 61.850 |
| 18/05/2021 | 62.530 |
| 17/05/2021 | 61.740 |
| 14/05/2021 | 61.120 |
| 13/05/2021 | 60.870 |
| 12/05/2021 | 62.160 |
| 11/05/2021 | 62.270 |
| 10/05/2021 | 63.750 |
| 07/05/2021 | 63.520 |
| 06/05/2021 | 63.420 |
| 05/05/2021 | 63.210 |
| 04/05/2021 | 63.470 |
| 30/04/2021 | 64.340 |
| 29/04/2021 | 65.260 |
| 28/04/2021 | 64.770 |
| 27/04/2021 | 64.710 |
| 26/04/2021 | 64.540 |
| 23/04/2021 | 64.110 |
| 22/04/2021 | 63.630 |
| 21/04/2021 | 63.270 |
| 20/04/2021 | 63.880 |
| 19/04/2021 | 64.240 |
| 16/04/2021 | 64.430 |
| 15/04/2021 | 64.230 |
| 14/04/2021 | 64.300 |
| 13/04/2021 | 63.760 |
| 12/04/2021 | 63.300 |
| 09/04/2021 | 64.200 |
| 08/04/2021 | 64.220 |
| 07/04/2021 | 64.460 |
| 06/04/2021 | 64.900 |
| 01/04/2021 | 64.230 |
| 31/03/2021 | 63.340 |
| 30/03/2021 | 63.540 |
| 29/03/2021 | 63.450 |
| 26/03/2021 | 63.040 |
| 25/03/2021 | 62.370 |
| 24/03/2021 | 63.400 |
| 23/03/2021 | 64.340 |
| 22/03/2021 | 64.750 |
| 19/03/2021 | 64.640 |
| 18/03/2021 | 65.200 |
| 16/03/2021 | 65.230 |
| 15/03/2021 | 65.100 |
| 12/03/2021 | 65.430 |
| 11/03/2021 | 65.440 |
| 10/03/2021 | 64.470 |
| 09/03/2021 | 63.810 |
| 08/03/2021 | 64.210 |
| 05/03/2021 | 64.480 |
| 04/03/2021 | 65.600 |
| 03/03/2021 | 66.880 |
| 02/03/2021 | 66.560 |
| 01/03/2021 | 66.130 |
| 26/02/2021 | 65.120 |
| 25/02/2021 | 68.070 |
| 24/02/2021 | 67.190 |
| 23/02/2021 | 67.430 |
| 22/02/2021 | 68.650 |
| 19/02/2021 | 69.420 |
| 18/02/2021 | 69.790 |
| 17/02/2021 | 70.570 |
| 16/02/2021 | 70.660 |
| 15/02/2021 | 70.460 |
| 12/02/2021 | 69.740 |
| 11/02/2021 | 69.200 |
| 10/02/2021 | 69.060 |
| 09/02/2021 | 68.370 |
| 08/02/2021 | 67.920 |
| 05/02/2021 | 67.620 |
| 04/02/2021 | 67.060 |
| 03/02/2021 | 67.190 |
| 02/02/2021 | 66.810 |
| 01/02/2021 | 65.550 |
| 29/01/2021 | 65.140 |
| 28/01/2021 | 65.460 |
| 27/01/2021 | 66.710 |
| 26/01/2021 | 67.400 |
| 25/01/2021 | 68.510 |
| 22/01/2021 | 67.670 |
| 21/01/2021 | 68.640 |
| 20/01/2021 | 68.240 |
| 19/01/2021 | 67.670 |
| 18/01/2021 | 66.700 |
| 15/01/2021 | 66.950 |
| 14/01/2021 | 66.490 |
| 13/01/2021 | 66.270 |
| 12/01/2021 | 66.090 |
| 11/01/2021 | 66.020 |
| 08/01/2021 | 65.640 |
| 07/01/2021 | 64.100 |
| 06/01/2021 | 64.140 |
| 05/01/2021 | 63.780 |
| 04/01/2021 | 63.890 |
| 31/12/2020 | 63.110 |
| 30/12/2020 | 62.760 |
| 24/12/2020 | 61.950 |
| 23/12/2020 | 61.360 |
| 22/12/2020 | 61.310 |
| 21/12/2020 | 61.120 |
| 18/12/2020 | 62.470 |
| 17/12/2020 | 62.670 |
| 16/12/2020 | 62.140 |
| 15/12/2020 | 61.650 |
| 14/12/2020 | 62.100 |
| 11/12/2020 | 61.980 |
| 10/12/2020 | 61.940 |
| 09/12/2020 | 62.660 |
| 08/12/2020 | 62.070 |
| 07/12/2020 | 62.310 |
| 04/12/2020 | 62.270 |
| 03/12/2020 | 61.690 |
| 02/12/2020 | 61.450 |
| 01/12/2020 | 60.720 |
| 30/11/2020 | 60.520 |
| 27/11/2020 | 61.380 |
| 26/11/2020 | 61.360 |
| 25/11/2020 | 60.840 |
| 24/11/2020 | 60.810 |
| 23/11/2020 | 60.440 |
| 20/11/2020 | 59.870 |
| 19/11/2020 | 59.620 |
| 18/11/2020 | 60.120 |
| 17/11/2020 | 60.030 |
| 16/11/2020 | 59.880 |
| 13/11/2020 | 58.980 |
| 12/11/2020 | 59.090 |
| 11/11/2020 | 59.140 |
| 10/11/2020 | 59.310 |
| 09/11/2020 | 60.280 |
| 06/11/2020 | 58.400 |
| 05/11/2020 | 58.300 |
| 04/11/2020 | 55.960 |
| 03/11/2020 | 56.510 |
| 02/11/2020 | 55.900 |
| 30/10/2020 | 55.600 |