ISIN
IE0000838304
NAV
USD 55.560
As of 29/10/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 626.70 Million
As of 30/09/2025
Inception Date
24/02/1992
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 55.560 |
| 28/10/2025 | 54.910 |
| 24/10/2025 | 54.330 |
| 23/10/2025 | 53.680 |
| 21/10/2025 | 54.140 |
| 20/10/2025 | 53.940 |
| 17/10/2025 | 52.970 |
| 16/10/2025 | 53.800 |
| 15/10/2025 | 53.260 |
| 14/10/2025 | 52.020 |
| 13/10/2025 | 52.900 |
| 10/10/2025 | 53.710 |
| 09/10/2025 | 54.490 |
| 08/10/2025 | 54.230 |
| 07/10/2025 | 54.740 |
| 06/10/2025 | 54.180 |
| 03/10/2025 | 54.270 |
| 02/10/2025 | 54.070 |
| 01/10/2025 | 53.280 |
| 30/09/2025 | 52.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 55.560 |
| 28/10/2025 | 54.910 |
| 24/10/2025 | 54.330 |
| 23/10/2025 | 53.680 |
| 21/10/2025 | 54.140 |
| 20/10/2025 | 53.940 |
| 17/10/2025 | 52.970 |
| 16/10/2025 | 53.800 |
| 15/10/2025 | 53.260 |
| 14/10/2025 | 52.020 |
| 13/10/2025 | 52.900 |
| 10/10/2025 | 53.710 |
| 09/10/2025 | 54.490 |
| 08/10/2025 | 54.230 |
| 07/10/2025 | 54.740 |
| 06/10/2025 | 54.180 |
| 03/10/2025 | 54.270 |
| 02/10/2025 | 54.070 |
| 01/10/2025 | 53.280 |
| 30/09/2025 | 52.990 |
| 29/09/2025 | 52.740 |
| 26/09/2025 | 52.030 |
| 25/09/2025 | 52.990 |
| 24/09/2025 | 53.170 |
| 23/09/2025 | 52.610 |
| 22/09/2025 | 52.380 |
| 19/09/2025 | 52.140 |
| 18/09/2025 | 52.700 |
| 17/09/2025 | 52.620 |
| 16/09/2025 | 52.340 |
| 15/09/2025 | 51.820 |
| 12/09/2025 | 51.700 |
| 11/09/2025 | 50.830 |
| 10/09/2025 | 50.630 |
| 09/09/2025 | 50.130 |
| 08/09/2025 | 49.550 |
| 05/09/2025 | 49.030 |
| 04/09/2025 | 48.500 |
| 03/09/2025 | 48.640 |
| 02/09/2025 | 48.550 |
| 01/09/2025 | 48.700 |
| 29/08/2025 | 48.210 |
| 28/08/2025 | 48.270 |
| 27/08/2025 | 48.550 |
| 26/08/2025 | 48.770 |
| 22/08/2025 | 48.380 |
| 21/08/2025 | 48.380 |
| 20/08/2025 | 48.290 |
| 19/08/2025 | 48.750 |
| 18/08/2025 | 48.790 |
| 15/08/2025 | 48.790 |
| 14/08/2025 | 48.960 |
| 13/08/2025 | 49.070 |
| 12/08/2025 | 48.220 |
| 11/08/2025 | 48.340 |
| 08/08/2025 | 48.180 |
| 07/08/2025 | 48.530 |
| 06/08/2025 | 47.730 |
| 05/08/2025 | 47.810 |
| 01/08/2025 | 46.970 |
| 31/07/2025 | 47.740 |
| 30/07/2025 | 48.300 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 55.560 |
| 28/10/2025 | 54.910 |
| 24/10/2025 | 54.330 |
| 23/10/2025 | 53.680 |
| 21/10/2025 | 54.140 |
| 20/10/2025 | 53.940 |
| 17/10/2025 | 52.970 |
| 16/10/2025 | 53.800 |
| 15/10/2025 | 53.260 |
| 14/10/2025 | 52.020 |
| 13/10/2025 | 52.900 |
| 10/10/2025 | 53.710 |
| 09/10/2025 | 54.490 |
| 08/10/2025 | 54.230 |
| 07/10/2025 | 54.740 |
| 06/10/2025 | 54.180 |
| 03/10/2025 | 54.270 |
| 02/10/2025 | 54.070 |
| 01/10/2025 | 53.280 |
| 30/09/2025 | 52.990 |
| 29/09/2025 | 52.740 |
| 26/09/2025 | 52.030 |
| 25/09/2025 | 52.990 |
| 24/09/2025 | 53.170 |
| 23/09/2025 | 52.610 |
| 22/09/2025 | 52.380 |
| 19/09/2025 | 52.140 |
| 18/09/2025 | 52.700 |
| 17/09/2025 | 52.620 |
| 16/09/2025 | 52.340 |
| 15/09/2025 | 51.820 |
| 12/09/2025 | 51.700 |
| 11/09/2025 | 50.830 |
| 10/09/2025 | 50.630 |
| 09/09/2025 | 50.130 |
| 08/09/2025 | 49.550 |
| 05/09/2025 | 49.030 |
| 04/09/2025 | 48.500 |
| 03/09/2025 | 48.640 |
| 02/09/2025 | 48.550 |
| 01/09/2025 | 48.700 |
| 29/08/2025 | 48.210 |
| 28/08/2025 | 48.270 |
| 27/08/2025 | 48.550 |
| 26/08/2025 | 48.770 |
| 22/08/2025 | 48.380 |
| 21/08/2025 | 48.380 |
| 20/08/2025 | 48.290 |
| 19/08/2025 | 48.750 |
| 18/08/2025 | 48.790 |
| 15/08/2025 | 48.790 |
| 14/08/2025 | 48.960 |
| 13/08/2025 | 49.070 |
| 12/08/2025 | 48.220 |
| 11/08/2025 | 48.340 |
| 08/08/2025 | 48.180 |
| 07/08/2025 | 48.530 |
| 06/08/2025 | 47.730 |
| 05/08/2025 | 47.810 |
| 01/08/2025 | 46.970 |
| 31/07/2025 | 47.740 |
| 30/07/2025 | 48.300 |
| 29/07/2025 | 48.200 |
| 28/07/2025 | 48.420 |
| 25/07/2025 | 48.370 |
| 24/07/2025 | 48.560 |
| 23/07/2025 | 48.470 |
| 22/07/2025 | 47.790 |
| 21/07/2025 | 48.010 |
| 18/07/2025 | 48.000 |
| 17/07/2025 | 47.620 |
| 16/07/2025 | 47.690 |
| 15/07/2025 | 47.770 |
| 14/07/2025 | 47.280 |
| 11/07/2025 | 47.330 |
| 10/07/2025 | 47.420 |
| 09/07/2025 | 47.230 |
| 08/07/2025 | 47.390 |
| 07/07/2025 | 47.100 |
| 04/07/2025 | 47.310 |
| 03/07/2025 | 47.500 |
| 02/07/2025 | 47.220 |
| 01/07/2025 | 47.220 |
| 30/06/2025 | 46.840 |
| 27/06/2025 | 47.220 |
| 26/06/2025 | 47.140 |
| 25/06/2025 | 47.050 |
| 24/06/2025 | 46.530 |
| 23/06/2025 | 45.380 |
| 20/06/2025 | 45.800 |
| 19/06/2025 | 45.200 |
| 18/06/2025 | 45.750 |
| 17/06/2025 | 45.890 |
| 16/06/2025 | 45.810 |
| 13/06/2025 | 45.550 |
| 12/06/2025 | 46.000 |
| 11/06/2025 | 46.190 |
| 10/06/2025 | 45.900 |
| 09/06/2025 | 45.700 |
| 06/06/2025 | 45.190 |
| 05/06/2025 | 45.150 |
| 04/06/2025 | 44.810 |
| 03/06/2025 | 44.330 |
| 30/05/2025 | 44.310 |
| 29/05/2025 | 44.660 |
| 28/05/2025 | 44.390 |
| 27/05/2025 | 44.310 |
| 23/05/2025 | 44.560 |
| 22/05/2025 | 44.390 |
| 21/05/2025 | 44.860 |
| 20/05/2025 | 44.580 |
| 19/05/2025 | 44.420 |
| 16/05/2025 | 44.780 |
| 15/05/2025 | 44.890 |
| 14/05/2025 | 44.890 |
| 13/05/2025 | 44.130 |
| 12/05/2025 | 44.790 |
| 09/05/2025 | 43.530 |
| 08/05/2025 | 43.410 |
| 07/05/2025 | 43.530 |
| 06/05/2025 | 43.420 |
| 02/05/2025 | 43.180 |
| 01/05/2025 | 42.850 |
| 30/04/2025 | 43.100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 55.560 |
| 28/10/2025 | 54.910 |
| 24/10/2025 | 54.330 |
| 23/10/2025 | 53.680 |
| 21/10/2025 | 54.140 |
| 20/10/2025 | 53.940 |
| 17/10/2025 | 52.970 |
| 16/10/2025 | 53.800 |
| 15/10/2025 | 53.260 |
| 14/10/2025 | 52.020 |
| 13/10/2025 | 52.900 |
| 10/10/2025 | 53.710 |
| 09/10/2025 | 54.490 |
| 08/10/2025 | 54.230 |
| 07/10/2025 | 54.740 |
| 06/10/2025 | 54.180 |
| 03/10/2025 | 54.270 |
| 02/10/2025 | 54.070 |
| 01/10/2025 | 53.280 |
| 30/09/2025 | 52.990 |
| 29/09/2025 | 52.740 |
| 26/09/2025 | 52.030 |
| 25/09/2025 | 52.990 |
| 24/09/2025 | 53.170 |
| 23/09/2025 | 52.610 |
| 22/09/2025 | 52.380 |
| 19/09/2025 | 52.140 |
| 18/09/2025 | 52.700 |
| 17/09/2025 | 52.620 |
| 16/09/2025 | 52.340 |
| 15/09/2025 | 51.820 |
| 12/09/2025 | 51.700 |
| 11/09/2025 | 50.830 |
| 10/09/2025 | 50.630 |
| 09/09/2025 | 50.130 |
| 08/09/2025 | 49.550 |
| 05/09/2025 | 49.030 |
| 04/09/2025 | 48.500 |
| 03/09/2025 | 48.640 |
| 02/09/2025 | 48.550 |
| 01/09/2025 | 48.700 |
| 29/08/2025 | 48.210 |
| 28/08/2025 | 48.270 |
| 27/08/2025 | 48.550 |
| 26/08/2025 | 48.770 |
| 22/08/2025 | 48.380 |
| 21/08/2025 | 48.380 |
| 20/08/2025 | 48.290 |
| 19/08/2025 | 48.750 |
| 18/08/2025 | 48.790 |
| 15/08/2025 | 48.790 |
| 14/08/2025 | 48.960 |
| 13/08/2025 | 49.070 |
| 12/08/2025 | 48.220 |
| 11/08/2025 | 48.340 |
| 08/08/2025 | 48.180 |
| 07/08/2025 | 48.530 |
| 06/08/2025 | 47.730 |
| 05/08/2025 | 47.810 |
| 01/08/2025 | 46.970 |
| 31/07/2025 | 47.740 |
| 30/07/2025 | 48.300 |
| 29/07/2025 | 48.200 |
| 28/07/2025 | 48.420 |
| 25/07/2025 | 48.370 |
| 24/07/2025 | 48.560 |
| 23/07/2025 | 48.470 |
| 22/07/2025 | 47.790 |
| 21/07/2025 | 48.010 |
| 18/07/2025 | 48.000 |
| 17/07/2025 | 47.620 |
| 16/07/2025 | 47.690 |
| 15/07/2025 | 47.770 |
| 14/07/2025 | 47.280 |
| 11/07/2025 | 47.330 |
| 10/07/2025 | 47.420 |
| 09/07/2025 | 47.230 |
| 08/07/2025 | 47.390 |
| 07/07/2025 | 47.100 |
| 04/07/2025 | 47.310 |
| 03/07/2025 | 47.500 |
| 02/07/2025 | 47.220 |
| 01/07/2025 | 47.220 |
| 30/06/2025 | 46.840 |
| 27/06/2025 | 47.220 |
| 26/06/2025 | 47.140 |
| 25/06/2025 | 47.050 |
| 24/06/2025 | 46.530 |
| 23/06/2025 | 45.380 |
| 20/06/2025 | 45.800 |
| 19/06/2025 | 45.200 |
| 18/06/2025 | 45.750 |
| 17/06/2025 | 45.890 |
| 16/06/2025 | 45.810 |
| 13/06/2025 | 45.550 |
| 12/06/2025 | 46.000 |
| 11/06/2025 | 46.190 |
| 10/06/2025 | 45.900 |
| 09/06/2025 | 45.700 |
| 06/06/2025 | 45.190 |
| 05/06/2025 | 45.150 |
| 04/06/2025 | 44.810 |
| 03/06/2025 | 44.330 |
| 30/05/2025 | 44.310 |
| 29/05/2025 | 44.660 |
| 28/05/2025 | 44.390 |
| 27/05/2025 | 44.310 |
| 23/05/2025 | 44.560 |
| 22/05/2025 | 44.390 |
| 21/05/2025 | 44.860 |
| 20/05/2025 | 44.580 |
| 19/05/2025 | 44.420 |
| 16/05/2025 | 44.780 |
| 15/05/2025 | 44.890 |
| 14/05/2025 | 44.890 |
| 13/05/2025 | 44.130 |
| 12/05/2025 | 44.790 |
| 09/05/2025 | 43.530 |
| 08/05/2025 | 43.410 |
| 07/05/2025 | 43.530 |
| 06/05/2025 | 43.420 |
| 02/05/2025 | 43.180 |
| 01/05/2025 | 42.850 |
| 30/04/2025 | 43.100 |
| 29/04/2025 | 42.710 |
| 28/04/2025 | 42.540 |
| 25/04/2025 | 42.360 |
| 24/04/2025 | 42.100 |
| 23/04/2025 | 42.360 |
| 22/04/2025 | 41.500 |
| 17/04/2025 | 41.370 |
| 16/04/2025 | 41.030 |
| 15/04/2025 | 41.510 |
| 14/04/2025 | 41.070 |
| 11/04/2025 | 40.510 |
| 10/04/2025 | 39.840 |
| 09/04/2025 | 38.560 |
| 08/04/2025 | 39.040 |
| 07/04/2025 | 39.210 |
| 04/04/2025 | 40.980 |
| 03/04/2025 | 42.670 |
| 02/04/2025 | 43.380 |
| 01/04/2025 | 43.220 |
| 31/03/2025 | 42.970 |
| 28/03/2025 | 43.800 |
| 27/03/2025 | 44.030 |
| 26/03/2025 | 44.160 |
| 25/03/2025 | 44.120 |
| 24/03/2025 | 44.270 |
| 21/03/2025 | 44.110 |
| 20/03/2025 | 44.310 |
| 19/03/2025 | 44.660 |
| 18/03/2025 | 44.710 |
| 14/03/2025 | 43.760 |
| 13/03/2025 | 43.380 |
| 12/03/2025 | 43.670 |
| 11/03/2025 | 43.460 |
| 10/03/2025 | 43.600 |
| 07/03/2025 | 44.340 |
| 06/03/2025 | 44.540 |
| 05/03/2025 | 43.620 |
| 04/03/2025 | 43.040 |
| 03/03/2025 | 43.220 |
| 28/02/2025 | 43.090 |
| 27/02/2025 | 44.200 |
| 26/02/2025 | 44.450 |
| 25/02/2025 | 43.740 |
| 24/02/2025 | 44.380 |
| 21/02/2025 | 44.800 |
| 20/02/2025 | 44.120 |
| 19/02/2025 | 44.250 |
| 18/02/2025 | 44.310 |
| 17/02/2025 | 44.000 |
| 14/02/2025 | 43.670 |
| 13/02/2025 | 43.110 |
| 12/02/2025 | 43.070 |
| 11/02/2025 | 42.690 |
| 10/02/2025 | 42.820 |
| 07/02/2025 | 42.710 |
| 06/02/2025 | 42.440 |
| 05/02/2025 | 42.340 |
| 04/02/2025 | 42.250 |
| 31/01/2025 | 42.520 |
| 30/01/2025 | 42.110 |
| 29/01/2025 | 42.090 |
| 28/01/2025 | 41.700 |
| 27/01/2025 | 41.370 |
| 24/01/2025 | 41.890 |
| 23/01/2025 | 41.600 |
| 22/01/2025 | 41.670 |
| 21/01/2025 | 41.690 |
| 20/01/2025 | 41.560 |
| 17/01/2025 | 41.140 |
| 16/01/2025 | 41.200 |
| 15/01/2025 | 40.710 |
| 14/01/2025 | 40.590 |
| 13/01/2025 | 40.180 |
| 10/01/2025 | 40.960 |
| 09/01/2025 | 41.100 |
| 08/01/2025 | 41.450 |
| 07/01/2025 | 41.640 |
| 06/01/2025 | 41.950 |
| 03/01/2025 | 41.470 |
| 02/01/2025 | 41.390 |
| 31/12/2024 | 41.620 |
| 30/12/2024 | 41.780 |
| 24/12/2024 | 42.120 |
| 23/12/2024 | 41.950 |
| 20/12/2024 | 41.360 |
| 19/12/2024 | 41.730 |
| 18/12/2024 | 42.340 |
| 17/12/2024 | 42.180 |
| 16/12/2024 | 42.520 |
| 13/12/2024 | 42.750 |
| 12/12/2024 | 42.940 |
| 11/12/2024 | 42.740 |
| 10/12/2024 | 42.980 |
| 09/12/2024 | 43.060 |
| 06/12/2024 | 42.830 |
| 05/12/2024 | 42.570 |
| 04/12/2024 | 42.660 |
| 03/12/2024 | 42.670 |
| 02/12/2024 | 42.330 |
| 29/11/2024 | 42.020 |
| 28/11/2024 | 42.140 |
| 27/11/2024 | 42.450 |
| 26/11/2024 | 42.350 |
| 25/11/2024 | 42.530 |
| 22/11/2024 | 42.340 |
| 21/11/2024 | 42.460 |
| 20/11/2024 | 42.610 |
| 19/11/2024 | 42.430 |
| 18/11/2024 | 42.320 |
| 15/11/2024 | 42.240 |
| 14/11/2024 | 42.130 |
| 13/11/2024 | 42.580 |
| 12/11/2024 | 42.820 |
| 11/11/2024 | 43.950 |
| 08/11/2024 | 44.210 |
| 07/11/2024 | 44.440 |
| 06/11/2024 | 44.030 |
| 05/11/2024 | 44.590 |
| 04/11/2024 | 44.200 |
| 01/11/2024 | 44.030 |
| 31/10/2024 | 43.940 |
| 30/10/2024 | 44.170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 55.560 |
| 28/10/2025 | 54.910 |
| 24/10/2025 | 54.330 |
| 23/10/2025 | 53.680 |
| 21/10/2025 | 54.140 |
| 20/10/2025 | 53.940 |
| 17/10/2025 | 52.970 |
| 16/10/2025 | 53.800 |
| 15/10/2025 | 53.260 |
| 14/10/2025 | 52.020 |
| 13/10/2025 | 52.900 |
| 10/10/2025 | 53.710 |
| 09/10/2025 | 54.490 |
| 08/10/2025 | 54.230 |
| 07/10/2025 | 54.740 |
| 06/10/2025 | 54.180 |
| 03/10/2025 | 54.270 |
| 02/10/2025 | 54.070 |
| 01/10/2025 | 53.280 |
| 30/09/2025 | 52.990 |
| 29/09/2025 | 52.740 |
| 26/09/2025 | 52.030 |
| 25/09/2025 | 52.990 |
| 24/09/2025 | 53.170 |
| 23/09/2025 | 52.610 |
| 22/09/2025 | 52.380 |
| 19/09/2025 | 52.140 |
| 18/09/2025 | 52.700 |
| 17/09/2025 | 52.620 |
| 16/09/2025 | 52.340 |
| 15/09/2025 | 51.820 |
| 12/09/2025 | 51.700 |
| 11/09/2025 | 50.830 |
| 10/09/2025 | 50.630 |
| 09/09/2025 | 50.130 |
| 08/09/2025 | 49.550 |
| 05/09/2025 | 49.030 |
| 04/09/2025 | 48.500 |
| 03/09/2025 | 48.640 |
| 02/09/2025 | 48.550 |
| 01/09/2025 | 48.700 |
| 29/08/2025 | 48.210 |
| 28/08/2025 | 48.270 |
| 27/08/2025 | 48.550 |
| 26/08/2025 | 48.770 |
| 22/08/2025 | 48.380 |
| 21/08/2025 | 48.380 |
| 20/08/2025 | 48.290 |
| 19/08/2025 | 48.750 |
| 18/08/2025 | 48.790 |
| 15/08/2025 | 48.790 |
| 14/08/2025 | 48.960 |
| 13/08/2025 | 49.070 |
| 12/08/2025 | 48.220 |
| 11/08/2025 | 48.340 |
| 08/08/2025 | 48.180 |
| 07/08/2025 | 48.530 |
| 06/08/2025 | 47.730 |
| 05/08/2025 | 47.810 |
| 01/08/2025 | 46.970 |
| 31/07/2025 | 47.740 |
| 30/07/2025 | 48.300 |
| 29/07/2025 | 48.200 |
| 28/07/2025 | 48.420 |
| 25/07/2025 | 48.370 |
| 24/07/2025 | 48.560 |
| 23/07/2025 | 48.470 |
| 22/07/2025 | 47.790 |
| 21/07/2025 | 48.010 |
| 18/07/2025 | 48.000 |
| 17/07/2025 | 47.620 |
| 16/07/2025 | 47.690 |
| 15/07/2025 | 47.770 |
| 14/07/2025 | 47.280 |
| 11/07/2025 | 47.330 |
| 10/07/2025 | 47.420 |
| 09/07/2025 | 47.230 |
| 08/07/2025 | 47.390 |
| 07/07/2025 | 47.100 |
| 04/07/2025 | 47.310 |
| 03/07/2025 | 47.500 |
| 02/07/2025 | 47.220 |
| 01/07/2025 | 47.220 |
| 30/06/2025 | 46.840 |
| 27/06/2025 | 47.220 |
| 26/06/2025 | 47.140 |
| 25/06/2025 | 47.050 |
| 24/06/2025 | 46.530 |
| 23/06/2025 | 45.380 |
| 20/06/2025 | 45.800 |
| 19/06/2025 | 45.200 |
| 18/06/2025 | 45.750 |
| 17/06/2025 | 45.890 |
| 16/06/2025 | 45.810 |
| 13/06/2025 | 45.550 |
| 12/06/2025 | 46.000 |
| 11/06/2025 | 46.190 |
| 10/06/2025 | 45.900 |
| 09/06/2025 | 45.700 |
| 06/06/2025 | 45.190 |
| 05/06/2025 | 45.150 |
| 04/06/2025 | 44.810 |
| 03/06/2025 | 44.330 |
| 30/05/2025 | 44.310 |
| 29/05/2025 | 44.660 |
| 28/05/2025 | 44.390 |
| 27/05/2025 | 44.310 |
| 23/05/2025 | 44.560 |
| 22/05/2025 | 44.390 |
| 21/05/2025 | 44.860 |
| 20/05/2025 | 44.580 |
| 19/05/2025 | 44.420 |
| 16/05/2025 | 44.780 |
| 15/05/2025 | 44.890 |
| 14/05/2025 | 44.890 |
| 13/05/2025 | 44.130 |
| 12/05/2025 | 44.790 |
| 09/05/2025 | 43.530 |
| 08/05/2025 | 43.410 |
| 07/05/2025 | 43.530 |
| 06/05/2025 | 43.420 |
| 02/05/2025 | 43.180 |
| 01/05/2025 | 42.850 |
| 30/04/2025 | 43.100 |
| 29/04/2025 | 42.710 |
| 28/04/2025 | 42.540 |
| 25/04/2025 | 42.360 |
| 24/04/2025 | 42.100 |
| 23/04/2025 | 42.360 |
| 22/04/2025 | 41.500 |
| 17/04/2025 | 41.370 |
| 16/04/2025 | 41.030 |
| 15/04/2025 | 41.510 |
| 14/04/2025 | 41.070 |
| 11/04/2025 | 40.510 |
| 10/04/2025 | 39.840 |
| 09/04/2025 | 38.560 |
| 08/04/2025 | 39.040 |
| 07/04/2025 | 39.210 |
| 04/04/2025 | 40.980 |
| 03/04/2025 | 42.670 |
| 02/04/2025 | 43.380 |
| 01/04/2025 | 43.220 |
| 31/03/2025 | 42.970 |
| 28/03/2025 | 43.800 |
| 27/03/2025 | 44.030 |
| 26/03/2025 | 44.160 |
| 25/03/2025 | 44.120 |
| 24/03/2025 | 44.270 |
| 21/03/2025 | 44.110 |
| 20/03/2025 | 44.310 |
| 19/03/2025 | 44.660 |
| 18/03/2025 | 44.710 |
| 14/03/2025 | 43.760 |
| 13/03/2025 | 43.380 |
| 12/03/2025 | 43.670 |
| 11/03/2025 | 43.460 |
| 10/03/2025 | 43.600 |
| 07/03/2025 | 44.340 |
| 06/03/2025 | 44.540 |
| 05/03/2025 | 43.620 |
| 04/03/2025 | 43.040 |
| 03/03/2025 | 43.220 |
| 28/02/2025 | 43.090 |
| 27/02/2025 | 44.200 |
| 26/02/2025 | 44.450 |
| 25/02/2025 | 43.740 |
| 24/02/2025 | 44.380 |
| 21/02/2025 | 44.800 |
| 20/02/2025 | 44.120 |
| 19/02/2025 | 44.250 |
| 18/02/2025 | 44.310 |
| 17/02/2025 | 44.000 |
| 14/02/2025 | 43.670 |
| 13/02/2025 | 43.110 |
| 12/02/2025 | 43.070 |
| 11/02/2025 | 42.690 |
| 10/02/2025 | 42.820 |
| 07/02/2025 | 42.710 |
| 06/02/2025 | 42.440 |
| 05/02/2025 | 42.340 |
| 04/02/2025 | 42.250 |
| 31/01/2025 | 42.520 |
| 30/01/2025 | 42.110 |
| 29/01/2025 | 42.090 |
| 28/01/2025 | 41.700 |
| 27/01/2025 | 41.370 |
| 24/01/2025 | 41.890 |
| 23/01/2025 | 41.600 |
| 22/01/2025 | 41.670 |
| 21/01/2025 | 41.690 |
| 20/01/2025 | 41.560 |
| 17/01/2025 | 41.140 |
| 16/01/2025 | 41.200 |
| 15/01/2025 | 40.710 |
| 14/01/2025 | 40.590 |
| 13/01/2025 | 40.180 |
| 10/01/2025 | 40.960 |
| 09/01/2025 | 41.100 |
| 08/01/2025 | 41.450 |
| 07/01/2025 | 41.640 |
| 06/01/2025 | 41.950 |
| 03/01/2025 | 41.470 |
| 02/01/2025 | 41.390 |
| 31/12/2024 | 41.620 |
| 30/12/2024 | 41.780 |
| 24/12/2024 | 42.120 |
| 23/12/2024 | 41.950 |
| 20/12/2024 | 41.360 |
| 19/12/2024 | 41.730 |
| 18/12/2024 | 42.340 |
| 17/12/2024 | 42.180 |
| 16/12/2024 | 42.520 |
| 13/12/2024 | 42.750 |
| 12/12/2024 | 42.940 |
| 11/12/2024 | 42.740 |
| 10/12/2024 | 42.980 |
| 09/12/2024 | 43.060 |
| 06/12/2024 | 42.830 |
| 05/12/2024 | 42.570 |
| 04/12/2024 | 42.660 |
| 03/12/2024 | 42.670 |
| 02/12/2024 | 42.330 |
| 29/11/2024 | 42.020 |
| 28/11/2024 | 42.140 |
| 27/11/2024 | 42.450 |
| 26/11/2024 | 42.350 |
| 25/11/2024 | 42.530 |
| 22/11/2024 | 42.340 |
| 21/11/2024 | 42.460 |
| 20/11/2024 | 42.610 |
| 19/11/2024 | 42.430 |
| 18/11/2024 | 42.320 |
| 15/11/2024 | 42.240 |
| 14/11/2024 | 42.130 |
| 13/11/2024 | 42.580 |
| 12/11/2024 | 42.820 |
| 11/11/2024 | 43.950 |
| 08/11/2024 | 44.210 |
| 07/11/2024 | 44.440 |
| 06/11/2024 | 44.030 |
| 05/11/2024 | 44.590 |
| 04/11/2024 | 44.200 |
| 01/11/2024 | 44.030 |
| 31/10/2024 | 43.940 |
| 30/10/2024 | 44.170 |
| 29/10/2024 | 44.790 |
| 25/10/2024 | 44.600 |
| 24/10/2024 | 44.490 |
| 23/10/2024 | 44.980 |
| 22/10/2024 | 44.800 |
| 21/10/2024 | 45.200 |
| 18/10/2024 | 45.440 |
| 17/10/2024 | 44.600 |
| 16/10/2024 | 44.950 |
| 15/10/2024 | 45.130 |
| 14/10/2024 | 45.630 |
| 11/10/2024 | 45.520 |
| 10/10/2024 | 45.410 |
| 09/10/2024 | 45.320 |
| 08/10/2024 | 45.870 |
| 07/10/2024 | 47.020 |
| 04/10/2024 | 46.640 |
| 03/10/2024 | 46.210 |
| 02/10/2024 | 47.110 |
| 01/10/2024 | 46.030 |
| 30/09/2024 | 46.110 |
| 27/09/2024 | 46.000 |
| 26/09/2024 | 45.840 |
| 25/09/2024 | 44.560 |
| 24/09/2024 | 44.190 |
| 23/09/2024 | 43.250 |
| 20/09/2024 | 43.300 |
| 19/09/2024 | 43.100 |
| 18/09/2024 | 42.420 |
| 17/09/2024 | 42.490 |
| 16/09/2024 | 42.390 |
| 13/09/2024 | 42.160 |
| 12/09/2024 | 41.970 |
| 11/09/2024 | 41.350 |
| 10/09/2024 | 41.700 |
| 09/09/2024 | 41.630 |
| 06/09/2024 | 42.110 |
| 05/09/2024 | 42.090 |
| 04/09/2024 | 42.000 |
| 03/09/2024 | 42.740 |
| 02/09/2024 | 42.940 |
| 30/08/2024 | 43.170 |
| 29/08/2024 | 42.940 |
| 28/08/2024 | 43.000 |
| 27/08/2024 | 43.140 |
| 23/08/2024 | 43.070 |
| 22/08/2024 | 43.220 |
| 21/08/2024 | 43.120 |
| 20/08/2024 | 43.380 |
| 19/08/2024 | 43.140 |
| 16/08/2024 | 42.640 |
| 15/08/2024 | 41.850 |
| 14/08/2024 | 42.130 |
| 13/08/2024 | 41.900 |
| 12/08/2024 | 41.770 |
| 09/08/2024 | 41.610 |
| 08/08/2024 | 40.840 |
| 07/08/2024 | 41.160 |
| 06/08/2024 | 40.050 |
| 02/08/2024 | 41.330 |
| 01/08/2024 | 42.600 |
| 31/07/2024 | 42.420 |
| 30/07/2024 | 42.110 |
| 29/07/2024 | 42.290 |
| 26/07/2024 | 42.010 |
| 25/07/2024 | 41.770 |
| 24/07/2024 | 42.580 |
| 23/07/2024 | 42.970 |
| 22/07/2024 | 42.830 |
| 19/07/2024 | 43.140 |
| 18/07/2024 | 43.940 |
| 17/07/2024 | 44.190 |
| 16/07/2024 | 44.340 |
| 15/07/2024 | 44.600 |
| 12/07/2024 | 44.770 |
| 11/07/2024 | 44.750 |
| 10/07/2024 | 44.250 |
| 09/07/2024 | 44.270 |
| 08/07/2024 | 44.130 |
| 05/07/2024 | 43.930 |
| 04/07/2024 | 43.840 |
| 03/07/2024 | 43.260 |
| 02/07/2024 | 42.860 |
| 01/07/2024 | 43.140 |
| 28/06/2024 | 43.190 |
| 27/06/2024 | 43.050 |
| 26/06/2024 | 43.150 |
| 25/06/2024 | 43.080 |
| 24/06/2024 | 42.820 |
| 21/06/2024 | 42.840 |
| 20/06/2024 | 43.360 |
| 19/06/2024 | 43.290 |
| 18/06/2024 | 42.580 |
| 17/06/2024 | 42.260 |
| 14/06/2024 | 42.150 |
| 13/06/2024 | 42.340 |
| 11/06/2024 | 41.810 |
| 10/06/2024 | 41.930 |
| 07/06/2024 | 42.250 |
| 06/06/2024 | 42.250 |
| 05/06/2024 | 41.880 |
| 04/06/2024 | 41.490 |
| 31/05/2024 | 41.110 |
| 30/05/2024 | 41.480 |
| 29/05/2024 | 42.170 |
| 28/05/2024 | 42.870 |
| 24/05/2024 | 42.480 |
| 23/05/2024 | 43.010 |
| 22/05/2024 | 43.190 |
| 21/05/2024 | 43.070 |
| 20/05/2024 | 43.540 |
| 17/05/2024 | 43.320 |
| 16/05/2024 | 43.250 |
| 15/05/2024 | 42.710 |
| 14/05/2024 | 42.600 |
| 13/05/2024 | 42.490 |
| 10/05/2024 | 42.270 |
| 09/05/2024 | 41.790 |
| 08/05/2024 | 41.920 |
| 07/05/2024 | 41.980 |
| 03/05/2024 | 41.610 |
| 02/05/2024 | 41.220 |
| 01/05/2024 | 40.680 |
| 30/04/2024 | 41.360 |
| 29/04/2024 | 41.280 |
| 26/04/2024 | 40.910 |
| 25/04/2024 | 40.530 |
| 24/04/2024 | 40.800 |
| 23/04/2024 | 40.030 |
| 22/04/2024 | 39.760 |
| 19/04/2024 | 39.400 |
| 18/04/2024 | 40.000 |
| 17/04/2024 | 39.800 |
| 16/04/2024 | 39.830 |
| 15/04/2024 | 40.720 |
| 12/04/2024 | 41.200 |
| 11/04/2024 | 41.740 |
| 10/04/2024 | 41.870 |
| 09/04/2024 | 41.620 |
| 08/04/2024 | 41.460 |
| 05/04/2024 | 41.350 |
| 04/04/2024 | 41.450 |
| 03/04/2024 | 41.180 |
| 02/04/2024 | 41.420 |
| 28/03/2024 | 41.120 |
| 27/03/2024 | 40.960 |
| 26/03/2024 | 41.040 |
| 25/03/2024 | 40.840 |
| 22/03/2024 | 41.080 |
| 21/03/2024 | 41.630 |
| 20/03/2024 | 40.810 |
| 19/03/2024 | 40.630 |
| 15/03/2024 | 40.950 |
| 14/03/2024 | 41.620 |
| 13/03/2024 | 41.510 |
| 12/03/2024 | 41.400 |
| 11/03/2024 | 40.860 |
| 08/03/2024 | 40.860 |
| 07/03/2024 | 40.550 |
| 06/03/2024 | 40.500 |
| 05/03/2024 | 40.180 |
| 04/03/2024 | 40.600 |
| 01/03/2024 | 40.060 |
| 29/02/2024 | 39.960 |
| 28/02/2024 | 39.960 |
| 27/02/2024 | 40.120 |
| 26/02/2024 | 39.940 |
| 23/02/2024 | 40.140 |
| 22/02/2024 | 40.050 |
| 21/02/2024 | 39.690 |
| 20/02/2024 | 39.510 |
| 19/02/2024 | 39.470 |
| 16/02/2024 | 39.510 |
| 15/02/2024 | 39.130 |
| 14/02/2024 | 38.960 |
| 13/02/2024 | 39.210 |
| 12/02/2024 | 39.080 |
| 09/02/2024 | 39.100 |
| 08/02/2024 | 39.140 |
| 07/02/2024 | 39.370 |
| 06/02/2024 | 39.000 |
| 02/02/2024 | 38.600 |
| 01/02/2024 | 38.120 |
| 31/01/2024 | 37.830 |
| 30/01/2024 | 38.070 |
| 29/01/2024 | 38.530 |
| 26/01/2024 | 38.090 |
| 25/01/2024 | 38.290 |
| 24/01/2024 | 38.090 |
| 23/01/2024 | 37.460 |
| 22/01/2024 | 37.270 |
| 19/01/2024 | 37.570 |
| 18/01/2024 | 37.220 |
| 17/01/2024 | 37.030 |
| 16/01/2024 | 37.960 |
| 15/01/2024 | 38.510 |
| 12/01/2024 | 38.510 |
| 11/01/2024 | 38.580 |
| 10/01/2024 | 38.380 |
| 09/01/2024 | 38.640 |
| 08/01/2024 | 38.730 |
| 05/01/2024 | 38.900 |
| 04/01/2024 | 39.090 |
| 03/01/2024 | 39.030 |
| 02/01/2024 | 39.640 |
| 29/12/2023 | 40.080 |
| 28/12/2023 | 40.060 |
| 22/12/2023 | 38.900 |
| 21/12/2023 | 38.980 |
| 20/12/2023 | 39.130 |
| 19/12/2023 | 38.910 |
| 18/12/2023 | 38.970 |
| 15/12/2023 | 39.190 |
| 14/12/2023 | 38.370 |
| 13/12/2023 | 37.640 |
| 12/12/2023 | 37.890 |
| 11/12/2023 | 37.590 |
| 08/12/2023 | 37.740 |
| 07/12/2023 | 37.550 |
| 06/12/2023 | 37.760 |
| 05/12/2023 | 37.640 |
| 04/12/2023 | 38.130 |
| 01/12/2023 | 38.210 |
| 30/11/2023 | 38.410 |
| 29/11/2023 | 38.420 |
| 28/11/2023 | 38.560 |
| 27/11/2023 | 38.480 |
| 24/11/2023 | 38.580 |
| 23/11/2023 | 38.880 |
| 22/11/2023 | 38.670 |
| 21/11/2023 | 38.850 |
| 20/11/2023 | 38.610 |
| 17/11/2023 | 38.280 |
| 16/11/2023 | 38.610 |
| 15/11/2023 | 38.750 |
| 14/11/2023 | 37.330 |
| 13/11/2023 | 37.270 |
| 10/11/2023 | 37.030 |
| 09/11/2023 | 37.380 |
| 08/11/2023 | 37.500 |
| 07/11/2023 | 37.670 |
| 06/11/2023 | 38.040 |
| 03/11/2023 | 37.150 |
| 02/11/2023 | 36.600 |
| 01/11/2023 | 36.090 |
| 31/10/2023 | 36.240 |
| 27/10/2023 | 36.310 |
| 26/10/2023 | 35.850 |
| 25/10/2023 | 36.330 |
| 24/10/2023 | 36.230 |
| 23/10/2023 | 36.060 |
| 20/10/2023 | 36.530 |
| 19/10/2023 | 36.710 |
| 18/10/2023 | 37.290 |
| 17/10/2023 | 37.550 |
| 16/10/2023 | 37.320 |
| 13/10/2023 | 37.710 |
| 12/10/2023 | 38.170 |
| 11/10/2023 | 37.840 |
| 10/10/2023 | 37.160 |
| 09/10/2023 | 36.930 |
| 06/10/2023 | 36.990 |
| 05/10/2023 | 36.780 |
| 04/10/2023 | 36.670 |
| 03/10/2023 | 37.220 |
| 02/10/2023 | 37.640 |
| 29/09/2023 | 37.710 |
| 28/09/2023 | 37.200 |
| 27/09/2023 | 37.390 |
| 26/09/2023 | 37.380 |
| 25/09/2023 | 37.870 |
| 22/09/2023 | 38.070 |
| 21/09/2023 | 37.860 |
| 20/09/2023 | 38.210 |
| 19/09/2023 | 38.400 |
| 18/09/2023 | 38.570 |
| 15/09/2023 | 39.020 |
| 14/09/2023 | 38.720 |
| 13/09/2023 | 38.490 |
| 12/09/2023 | 38.520 |
| 11/09/2023 | 38.450 |
| 08/09/2023 | 38.330 |
| 07/09/2023 | 38.390 |
| 06/09/2023 | 38.710 |
| 05/09/2023 | 39.030 |
| 04/09/2023 | 39.440 |
| 01/09/2023 | 38.880 |
| 31/08/2023 | 38.760 |
| 30/08/2023 | 38.950 |
| 29/08/2023 | 38.800 |
| 25/08/2023 | 38.320 |
| 24/08/2023 | 38.830 |
| 23/08/2023 | 38.270 |
| 22/08/2023 | 38.070 |
| 21/08/2023 | 37.850 |
| 18/08/2023 | 38.090 |
| 17/08/2023 | 38.500 |
| 16/08/2023 | 38.530 |
| 15/08/2023 | 38.780 |
| 14/08/2023 | 39.030 |
| 11/08/2023 | 39.450 |
| 10/08/2023 | 39.690 |
| 09/08/2023 | 39.700 |
| 08/08/2023 | 39.610 |
| 04/08/2023 | 40.110 |
| 03/08/2023 | 40.090 |
| 02/08/2023 | 40.400 |
| 01/08/2023 | 41.210 |
| 31/07/2023 | 41.170 |
| 28/07/2023 | 40.970 |
| 27/07/2023 | 41.080 |
| 26/07/2023 | 40.840 |
| 25/07/2023 | 40.880 |
| 24/07/2023 | 40.080 |
| 21/07/2023 | 40.330 |
| 20/07/2023 | 40.610 |
| 19/07/2023 | 40.680 |
| 18/07/2023 | 40.850 |
| 17/07/2023 | 41.180 |
| 14/07/2023 | 41.240 |
| 13/07/2023 | 40.830 |
| 12/07/2023 | 40.110 |
| 11/07/2023 | 39.790 |
| 10/07/2023 | 39.330 |
| 07/07/2023 | 39.170 |
| 06/07/2023 | 39.500 |
| 05/07/2023 | 40.040 |
| 04/07/2023 | 40.420 |
| 03/07/2023 | 40.220 |
| 30/06/2023 | 39.600 |
| 29/06/2023 | 39.540 |
| 28/06/2023 | 39.820 |
| 27/06/2023 | 39.900 |
| 26/06/2023 | 39.510 |
| 23/06/2023 | 39.550 |
| 22/06/2023 | 39.920 |
| 21/06/2023 | 40.050 |
| 20/06/2023 | 40.560 |
| 19/06/2023 | 40.780 |
| 16/06/2023 | 41.180 |
| 15/06/2023 | 40.780 |
| 14/06/2023 | 40.330 |
| 13/06/2023 | 40.380 |
| 12/06/2023 | 39.970 |
| 09/06/2023 | 39.850 |
| 08/06/2023 | 39.510 |
| 07/06/2023 | 39.600 |
| 06/06/2023 | 39.260 |
| 02/06/2023 | 39.230 |
| 01/06/2023 | 38.160 |
| 31/05/2023 | 38.230 |
| 30/05/2023 | 38.750 |
| 26/05/2023 | 38.630 |
| 25/05/2023 | 38.330 |
| 24/05/2023 | 38.620 |
| 23/05/2023 | 39.030 |
| 22/05/2023 | 39.150 |
| 19/05/2023 | 38.960 |
| 18/05/2023 | 39.030 |
| 17/05/2023 | 38.830 |
| 16/05/2023 | 39.100 |
| 15/05/2023 | 38.990 |
| 12/05/2023 | 38.780 |
| 11/05/2023 | 38.950 |
| 10/05/2023 | 38.900 |
| 09/05/2023 | 38.980 |
| 05/05/2023 | 38.960 |
| 04/05/2023 | 38.870 |
| 03/05/2023 | 38.620 |
| 02/05/2023 | 38.970 |
| 28/04/2023 | 39.180 |
| 27/04/2023 | 39.010 |
| 26/04/2023 | 38.920 |
| 25/04/2023 | 38.830 |
| 24/04/2023 | 39.290 |
| 21/04/2023 | 39.450 |
| 20/04/2023 | 39.800 |
| 19/04/2023 | 39.880 |
| 18/04/2023 | 40.270 |
| 17/04/2023 | 40.390 |
| 14/04/2023 | 40.350 |
| 13/04/2023 | 40.130 |
| 12/04/2023 | 39.970 |
| 11/04/2023 | 40.050 |
| 06/04/2023 | 39.570 |
| 05/04/2023 | 39.770 |
| 04/04/2023 | 39.640 |
| 03/04/2023 | 39.750 |
| 31/03/2023 | 39.840 |
| 30/03/2023 | 39.520 |
| 29/03/2023 | 39.290 |
| 28/03/2023 | 38.790 |
| 27/03/2023 | 38.590 |
| 24/03/2023 | 38.720 |
| 23/03/2023 | 39.280 |
| 22/03/2023 | 38.480 |
| 21/03/2023 | 38.120 |
| 20/03/2023 | 37.550 |
| 16/03/2023 | 37.370 |
| 15/03/2023 | 37.350 |
| 14/03/2023 | 37.550 |
| 13/03/2023 | 37.930 |
| 10/03/2023 | 37.810 |
| 09/03/2023 | 38.480 |
| 08/03/2023 | 38.690 |
| 07/03/2023 | 39.370 |
| 06/03/2023 | 39.450 |
| 03/03/2023 | 39.310 |
| 02/03/2023 | 39.040 |
| 01/03/2023 | 39.220 |
| 28/02/2023 | 38.360 |
| 27/02/2023 | 38.430 |
| 24/02/2023 | 38.770 |
| 23/02/2023 | 39.300 |
| 22/02/2023 | 39.110 |
| 21/02/2023 | 39.670 |
| 20/02/2023 | 40.060 |
| 17/02/2023 | 39.960 |
| 16/02/2023 | 40.450 |
| 15/02/2023 | 40.180 |
| 14/02/2023 | 40.720 |
| 13/02/2023 | 40.530 |
| 10/02/2023 | 40.700 |
| 09/02/2023 | 41.170 |
| 08/02/2023 | 40.940 |
| 07/02/2023 | 40.720 |
| 03/02/2023 | 41.700 |
| 02/02/2023 | 41.860 |
| 01/02/2023 | 41.770 |
| 31/01/2023 | 41.400 |
| 30/01/2023 | 42.040 |
| 27/01/2023 | 42.690 |
| 26/01/2023 | 42.600 |
| 25/01/2023 | 42.230 |
| 24/01/2023 | 42.270 |
| 23/01/2023 | 42.010 |
| 20/01/2023 | 41.580 |
| 19/01/2023 | 41.190 |
| 18/01/2023 | 41.220 |
| 17/01/2023 | 41.190 |
| 16/01/2023 | 41.290 |
| 13/01/2023 | 41.120 |
| 12/01/2023 | 40.750 |
| 11/01/2023 | 40.680 |
| 10/01/2023 | 40.550 |
| 09/01/2023 | 40.670 |
| 06/01/2023 | 39.450 |
| 05/01/2023 | 39.260 |
| 04/01/2023 | 38.700 |
| 03/01/2023 | 38.170 |
| 30/12/2022 | 37.850 |
| 29/12/2022 | 37.830 |
| 23/12/2022 | 37.710 |
| 22/12/2022 | 38.070 |
| 21/12/2022 | 37.500 |
| 20/12/2022 | 37.400 |
| 19/12/2022 | 37.700 |
| 16/12/2022 | 37.790 |
| 15/12/2022 | 37.850 |
| 14/12/2022 | 38.390 |
| 13/12/2022 | 38.020 |
| 12/12/2022 | 38.130 |
| 09/12/2022 | 38.670 |
| 08/12/2022 | 38.180 |
| 07/12/2022 | 37.710 |
| 06/12/2022 | 38.290 |
| 05/12/2022 | 38.960 |
| 02/12/2022 | 38.380 |
| 01/12/2022 | 38.610 |
| 30/11/2022 | 38.200 |
| 29/11/2022 | 37.360 |
| 28/11/2022 | 36.400 |
| 25/11/2022 | 37.040 |
| 24/11/2022 | 37.080 |
| 23/11/2022 | 36.600 |
| 22/11/2022 | 36.440 |
| 21/11/2022 | 36.530 |
| 18/11/2022 | 37.140 |
| 17/11/2022 | 36.920 |
| 16/11/2022 | 37.530 |
| 15/11/2022 | 37.550 |
| 14/11/2022 | 36.680 |
| 11/11/2022 | 36.510 |
| 10/11/2022 | 34.510 |
| 09/11/2022 | 35.170 |
| 08/11/2022 | 34.920 |
| 07/11/2022 | 35.000 |
| 04/11/2022 | 34.170 |
| 03/11/2022 | 33.190 |
| 02/11/2022 | 33.730 |
| 01/11/2022 | 33.580 |
| 28/10/2022 | 32.700 |
| 27/10/2022 | 33.240 |
| 26/10/2022 | 32.900 |
| 25/10/2022 | 32.570 |
| 24/10/2022 | 32.960 |
| 21/10/2022 | 33.580 |
| 20/10/2022 | 33.620 |
| 19/10/2022 | 33.800 |
| 18/10/2022 | 34.290 |
| 17/10/2022 | 33.610 |
| 14/10/2022 | 33.810 |
| 13/10/2022 | 33.510 |
| 12/10/2022 | 33.690 |
| 11/10/2022 | 33.700 |
| 10/10/2022 | 34.330 |
| 07/10/2022 | 35.060 |
| 06/10/2022 | 35.430 |
| 05/10/2022 | 35.520 |
| 04/10/2022 | 34.730 |
| 03/10/2022 | 33.800 |
| 30/09/2022 | 34.060 |
| 28/09/2022 | 34.100 |
| 27/09/2022 | 34.870 |
| 26/09/2022 | 34.860 |
| 23/09/2022 | 35.340 |
| 22/09/2022 | 35.930 |
| 21/09/2022 | 36.490 |
| 20/09/2022 | 36.960 |
| 16/09/2022 | 36.830 |
| 15/09/2022 | 37.260 |
| 14/09/2022 | 37.310 |
| 13/09/2022 | 38.190 |
| 12/09/2022 | 38.090 |
| 09/09/2022 | 37.750 |
| 08/09/2022 | 37.180 |
| 07/09/2022 | 37.120 |
| 06/09/2022 | 37.690 |
| 05/09/2022 | 37.670 |
| 02/09/2022 | 37.740 |
| 01/09/2022 | 38.030 |
| 31/08/2022 | 38.750 |
| 30/08/2022 | 38.620 |
| 26/08/2022 | 39.100 |
| 25/08/2022 | 38.940 |
| 24/08/2022 | 38.200 |
| 23/08/2022 | 38.280 |
| 22/08/2022 | 38.470 |
| 19/08/2022 | 38.830 |
| 18/08/2022 | 38.950 |
| 17/08/2022 | 39.080 |
| 16/08/2022 | 38.980 |
| 15/08/2022 | 39.020 |
| 12/08/2022 | 38.910 |
| 11/08/2022 | 38.900 |
| 10/08/2022 | 38.110 |
| 09/08/2022 | 38.550 |
| 08/08/2022 | 38.460 |
| 05/08/2022 | 38.610 |
| 04/08/2022 | 38.340 |
| 03/08/2022 | 37.910 |
| 02/08/2022 | 37.850 |
| 29/07/2022 | 38.300 |
| 28/07/2022 | 38.470 |
| 27/07/2022 | 38.160 |
| 26/07/2022 | 38.280 |
| 25/07/2022 | 38.020 |
| 22/07/2022 | 38.300 |
| 21/07/2022 | 38.300 |
| 20/07/2022 | 38.310 |
| 19/07/2022 | 37.970 |
| 18/07/2022 | 38.180 |
| 15/07/2022 | 37.450 |
| 14/07/2022 | 37.740 |
| 13/07/2022 | 37.820 |
| 12/07/2022 | 37.690 |
| 11/07/2022 | 38.380 |
| 08/07/2022 | 38.900 |
| 07/07/2022 | 38.530 |
| 06/07/2022 | 38.050 |
| 05/07/2022 | 38.500 |
| 04/07/2022 | 38.570 |
| 01/07/2022 | 38.480 |
| 30/06/2022 | 39.020 |
| 29/06/2022 | 39.390 |
| 28/06/2022 | 39.990 |
| 27/06/2022 | 39.780 |
| 24/06/2022 | 39.170 |
| 23/06/2022 | 38.820 |
| 22/06/2022 | 38.700 |
| 21/06/2022 | 39.530 |
| 20/06/2022 | 39.040 |
| 17/06/2022 | 39.540 |
| 16/06/2022 | 39.210 |
| 15/06/2022 | 39.770 |
| 14/06/2022 | 39.640 |
| 13/06/2022 | 39.880 |
| 10/06/2022 | 41.190 |
| 09/06/2022 | 41.730 |
| 08/06/2022 | 41.870 |
| 07/06/2022 | 41.360 |
| 01/06/2022 | 41.750 |
| 31/05/2022 | 41.940 |
| 30/05/2022 | 41.410 |
| 27/05/2022 | 40.490 |
| 26/05/2022 | 39.620 |
| 25/05/2022 | 39.680 |
| 24/05/2022 | 39.650 |
| 23/05/2022 | 40.110 |
| 20/05/2022 | 40.240 |
| 19/05/2022 | 39.230 |
| 18/05/2022 | 40.200 |
| 17/05/2022 | 39.850 |
| 16/05/2022 | 38.920 |
| 13/05/2022 | 38.730 |
| 12/05/2022 | 38.150 |
| 11/05/2022 | 39.100 |
| 10/05/2022 | 38.930 |
| 09/05/2022 | 39.120 |
| 06/05/2022 | 39.900 |
| 05/05/2022 | 41.110 |
| 04/05/2022 | 40.980 |
| 03/05/2022 | 41.110 |
| 29/04/2022 | 41.570 |
| 28/04/2022 | 40.500 |
| 27/04/2022 | 40.030 |
| 26/04/2022 | 40.340 |
| 25/04/2022 | 40.140 |
| 22/04/2022 | 41.130 |
| 21/04/2022 | 41.500 |
| 20/04/2022 | 41.840 |
| 19/04/2022 | 41.850 |
| 14/04/2022 | 42.530 |
| 13/04/2022 | 42.420 |
| 12/04/2022 | 42.060 |
| 11/04/2022 | 42.260 |
| 08/04/2022 | 42.800 |
| 07/04/2022 | 42.850 |
| 06/04/2022 | 43.240 |
| 05/04/2022 | 44.340 |
| 04/04/2022 | 44.090 |
| 01/04/2022 | 43.620 |
| 31/03/2022 | 43.420 |
| 30/03/2022 | 43.590 |
| 29/03/2022 | 43.010 |
| 28/03/2022 | 42.780 |
| 25/03/2022 | 42.630 |
| 24/03/2022 | 42.940 |
| 23/03/2022 | 42.930 |
| 22/03/2022 | 42.900 |
| 21/03/2022 | 42.390 |
| 16/03/2022 | 40.980 |
| 15/03/2022 | 38.670 |
| 14/03/2022 | 40.180 |
| 11/03/2022 | 41.660 |
| 10/03/2022 | 41.910 |
| 09/03/2022 | 41.540 |
| 08/03/2022 | 41.060 |
| 07/03/2022 | 41.690 |
| 04/03/2022 | 42.910 |
| 03/03/2022 | 43.790 |
| 02/03/2022 | 43.710 |
| 01/03/2022 | 44.260 |
| 28/02/2022 | 44.020 |
| 25/02/2022 | 43.970 |
| 24/02/2022 | 43.340 |
| 23/02/2022 | 45.620 |
| 22/02/2022 | 45.650 |
| 21/02/2022 | 46.130 |
| 18/02/2022 | 46.790 |
| 17/02/2022 | 47.290 |
| 16/02/2022 | 47.120 |
| 15/02/2022 | 46.620 |
| 14/02/2022 | 46.220 |
| 11/02/2022 | 47.090 |
| 10/02/2022 | 47.350 |
| 09/02/2022 | 46.780 |
| 08/02/2022 | 45.950 |
| 07/02/2022 | 46.030 |
| 04/02/2022 | 46.220 |
| 03/02/2022 | 46.020 |
| 02/02/2022 | 46.670 |
| 01/02/2022 | 46.220 |
| 31/01/2022 | 45.450 |
| 28/01/2022 | 44.670 |
| 27/01/2022 | 44.930 |
| 26/01/2022 | 46.040 |
| 25/01/2022 | 45.540 |
| 24/01/2022 | 45.990 |
| 21/01/2022 | 46.970 |
| 21/01/2022 | 46.970 |
| 20/01/2022 | 47.200 |
| 20/01/2022 | 47.200 |
| 19/01/2022 | 46.850 |
| 19/01/2022 | 46.850 |
| 18/01/2022 | 46.760 |
| 18/01/2022 | 46.760 |
| 17/01/2022 | 47.100 |
| 17/01/2022 | 47.100 |
| 14/01/2022 | 47.230 |
| 14/01/2022 | 47.230 |
| 13/01/2022 | 47.590 |
| 13/01/2022 | 47.590 |
| 12/01/2022 | 47.620 |
| 12/01/2022 | 47.620 |
| 11/01/2022 | 46.690 |
| 11/01/2022 | 46.690 |
| 10/01/2022 | 46.430 |
| 10/01/2022 | 46.430 |
| 07/01/2022 | 46.040 |
| 07/01/2022 | 46.040 |
| 06/01/2022 | 45.650 |
| 06/01/2022 | 45.650 |
| 05/01/2022 | 45.900 |
| 04/01/2022 | 46.390 |
| 31/12/2021 | 45.980 |
| 30/12/2021 | 45.380 |
| 24/12/2021 | 45.760 |
| 23/12/2021 | 45.730 |
| 22/12/2021 | 45.190 |
| 21/12/2021 | 44.830 |
| 20/12/2021 | 44.630 |
| 17/12/2021 | 45.540 |
| 16/12/2021 | 45.820 |
| 15/12/2021 | 45.680 |
| 14/12/2021 | 45.790 |
| 13/12/2021 | 46.300 |
| 10/12/2021 | 46.200 |
| 09/12/2021 | 46.690 |
| 08/12/2021 | 46.460 |
| 07/12/2021 | 46.270 |
| 06/12/2021 | 45.360 |
| 03/12/2021 | 46.030 |
| 02/12/2021 | 46.280 |
| 01/12/2021 | 46.030 |
| 30/11/2021 | 45.210 |
| 29/11/2021 | 45.580 |
| 26/11/2021 | 45.660 |
| 25/11/2021 | 46.850 |
| 24/11/2021 | 46.690 |
| 23/11/2021 | 46.720 |
| 22/11/2021 | 47.160 |
| 19/11/2021 | 47.080 |
| 18/11/2021 | 47.290 |
| 17/11/2021 | 47.640 |
| 16/11/2021 | 47.700 |
| 15/11/2021 | 47.620 |
| 12/11/2021 | 47.430 |
| 11/11/2021 | 46.880 |
| 10/11/2021 | 46.800 |
| 09/11/2021 | 46.940 |
| 08/11/2021 | 46.830 |
| 05/11/2021 | 46.670 |
| 04/11/2021 | 46.930 |
| 03/11/2021 | 46.560 |
| 02/11/2021 | 46.800 |
| 01/11/2021 | 46.680 |
| 29/10/2021 | 47.010 |
| 28/10/2021 | 47.460 |
| 27/10/2021 | 47.630 |
| 26/10/2021 | 48.300 |
| 22/10/2021 | 48.030 |
| 21/10/2021 | 47.910 |
| 20/10/2021 | 48.000 |
| 19/10/2021 | 47.780 |
| 18/10/2021 | 47.300 |
| 15/10/2021 | 47.320 |
| 14/10/2021 | 47.080 |
| 13/10/2021 | 46.450 |
| 12/10/2021 | 46.240 |
| 11/10/2021 | 46.780 |
| 08/10/2021 | 46.510 |
| 07/10/2021 | 46.230 |
| 06/10/2021 | 45.200 |
| 05/10/2021 | 45.640 |
| 04/10/2021 | 45.840 |
| 01/10/2021 | 45.870 |
| 30/09/2021 | 46.280 |
| 29/09/2021 | 46.270 |
| 28/09/2021 | 46.620 |
| 27/09/2021 | 46.690 |
| 24/09/2021 | 46.710 |
| 23/09/2021 | 46.730 |
| 22/09/2021 | 45.980 |
| 21/09/2021 | 45.960 |
| 20/09/2021 | 45.750 |
| 17/09/2021 | 46.940 |
| 16/09/2021 | 46.810 |
| 15/09/2021 | 47.200 |
| 14/09/2021 | 47.570 |
| 13/09/2021 | 47.630 |
| 10/09/2021 | 48.020 |
| 09/09/2021 | 47.710 |
| 08/09/2021 | 48.540 |
| 07/09/2021 | 48.490 |
| 06/09/2021 | 48.570 |
| 03/09/2021 | 48.300 |
| 02/09/2021 | 48.160 |
| 01/09/2021 | 47.970 |
| 31/08/2021 | 47.750 |
| 27/08/2021 | 46.700 |
| 26/08/2021 | 46.660 |
| 25/08/2021 | 46.860 |
| 24/08/2021 | 46.380 |
| 23/08/2021 | 45.620 |
| 20/08/2021 | 45.040 |
| 19/08/2021 | 45.340 |
| 18/08/2021 | 46.440 |
| 17/08/2021 | 46.320 |
| 16/08/2021 | 46.930 |
| 13/08/2021 | 47.190 |
| 12/08/2021 | 47.580 |
| 11/08/2021 | 47.820 |
| 10/08/2021 | 47.800 |
| 09/08/2021 | 47.680 |
| 06/08/2021 | 47.480 |
| 05/08/2021 | 47.790 |
| 04/08/2021 | 47.930 |
| 03/08/2021 | 47.480 |
| 30/07/2021 | 47.050 |
| 29/07/2021 | 47.140 |
| 28/07/2021 | 45.850 |
| 27/07/2021 | 46.000 |
| 26/07/2021 | 47.030 |
| 23/07/2021 | 48.090 |
| 22/07/2021 | 48.360 |
| 21/07/2021 | 47.690 |
| 20/07/2021 | 47.570 |
| 19/07/2021 | 47.940 |
| 16/07/2021 | 48.990 |
| 15/07/2021 | 49.320 |
| 14/07/2021 | 48.790 |
| 13/07/2021 | 48.820 |
| 12/07/2021 | 48.350 |
| 09/07/2021 | 48.130 |
| 08/07/2021 | 48.020 |
| 07/07/2021 | 49.210 |
| 06/07/2021 | 49.570 |
| 05/07/2021 | 49.640 |
| 02/07/2021 | 49.630 |
| 01/07/2021 | 50.100 |
| 30/06/2021 | 50.310 |
| 29/06/2021 | 50.360 |
| 28/06/2021 | 50.340 |
| 25/06/2021 | 50.430 |
| 24/06/2021 | 49.930 |
| 23/06/2021 | 49.700 |
| 22/06/2021 | 49.370 |
| 21/06/2021 | 49.450 |
| 18/06/2021 | 50.090 |
| 17/06/2021 | 50.020 |
| 16/06/2021 | 50.360 |
| 15/06/2021 | 50.590 |
| 14/06/2021 | 50.440 |
| 11/06/2021 | 50.710 |
| 10/06/2021 | 50.460 |
| 09/06/2021 | 50.430 |
| 08/06/2021 | 50.670 |
| 04/06/2021 | 50.430 |
| 03/06/2021 | 50.770 |
| 02/06/2021 | 50.690 |
| 01/06/2021 | 50.560 |
| 28/05/2021 | 49.910 |
| 27/05/2021 | 49.490 |
| 26/05/2021 | 49.450 |
| 25/05/2021 | 49.340 |
| 24/05/2021 | 48.850 |
| 21/05/2021 | 49.100 |
| 20/05/2021 | 48.700 |
| 19/05/2021 | 48.390 |
| 18/05/2021 | 48.920 |
| 17/05/2021 | 48.310 |
| 14/05/2021 | 47.830 |
| 13/05/2021 | 47.640 |
| 12/05/2021 | 48.650 |
| 11/05/2021 | 48.740 |
| 10/05/2021 | 49.900 |
| 07/05/2021 | 49.730 |
| 06/05/2021 | 49.650 |
| 05/05/2021 | 49.480 |
| 04/05/2021 | 49.700 |
| 30/04/2021 | 50.410 |
| 29/04/2021 | 51.140 |
| 28/04/2021 | 50.760 |
| 27/04/2021 | 50.710 |
| 26/04/2021 | 50.590 |
| 23/04/2021 | 50.250 |
| 22/04/2021 | 49.880 |
| 21/04/2021 | 49.600 |
| 20/04/2021 | 50.080 |
| 19/04/2021 | 50.370 |
| 16/04/2021 | 50.520 |
| 15/04/2021 | 50.370 |
| 14/04/2021 | 50.430 |
| 13/04/2021 | 50.000 |
| 12/04/2021 | 49.650 |
| 09/04/2021 | 50.360 |
| 08/04/2021 | 50.380 |
| 07/04/2021 | 50.560 |
| 06/04/2021 | 50.910 |
| 01/04/2021 | 50.400 |
| 31/03/2021 | 49.700 |
| 30/03/2021 | 49.860 |
| 29/03/2021 | 49.790 |
| 26/03/2021 | 49.480 |
| 25/03/2021 | 48.960 |
| 24/03/2021 | 49.770 |
| 23/03/2021 | 50.510 |
| 22/03/2021 | 50.830 |
| 19/03/2021 | 50.750 |
| 18/03/2021 | 51.190 |
| 16/03/2021 | 51.220 |
| 15/03/2021 | 51.120 |
| 12/03/2021 | 51.390 |
| 11/03/2021 | 51.400 |
| 10/03/2021 | 50.640 |
| 09/03/2021 | 50.130 |
| 08/03/2021 | 50.440 |
| 05/03/2021 | 50.660 |
| 04/03/2021 | 51.540 |
| 03/03/2021 | 52.540 |
| 02/03/2021 | 52.300 |
| 01/03/2021 | 51.960 |
| 26/02/2021 | 51.180 |
| 25/02/2021 | 53.500 |
| 24/02/2021 | 52.810 |
| 23/02/2021 | 53.000 |
| 22/02/2021 | 53.960 |
| 19/02/2021 | 54.570 |
| 18/02/2021 | 54.860 |
| 17/02/2021 | 55.480 |
| 16/02/2021 | 55.550 |
| 15/02/2021 | 55.400 |
| 12/02/2021 | 54.840 |
| 11/02/2021 | 54.420 |
| 10/02/2021 | 54.310 |
| 09/02/2021 | 53.770 |
| 08/02/2021 | 53.420 |
| 05/02/2021 | 53.190 |
| 04/02/2021 | 52.760 |
| 03/02/2021 | 52.860 |
| 02/02/2021 | 52.560 |
| 01/02/2021 | 51.570 |
| 29/01/2021 | 51.260 |
| 28/01/2021 | 51.510 |
| 27/01/2021 | 52.500 |
| 26/01/2021 | 53.040 |
| 25/01/2021 | 53.920 |
| 22/01/2021 | 53.270 |
| 21/01/2021 | 54.040 |
| 20/01/2021 | 53.720 |
| 19/01/2021 | 53.280 |
| 18/01/2021 | 52.520 |
| 15/01/2021 | 52.710 |
| 14/01/2021 | 52.360 |
| 13/01/2021 | 52.190 |
| 12/01/2021 | 52.050 |
| 11/01/2021 | 51.990 |
| 08/01/2021 | 51.700 |
| 07/01/2021 | 50.490 |
| 06/01/2021 | 50.530 |
| 05/01/2021 | 50.240 |
| 04/01/2021 | 50.340 |
| 31/12/2020 | 49.730 |
| 30/12/2020 | 49.460 |
| 24/12/2020 | 48.830 |
| 23/12/2020 | 48.370 |
| 22/12/2020 | 48.330 |
| 21/12/2020 | 48.180 |
| 18/12/2020 | 49.260 |
| 17/12/2020 | 49.420 |
| 16/12/2020 | 48.990 |
| 15/12/2020 | 48.610 |
| 14/12/2020 | 48.980 |
| 11/12/2020 | 48.880 |
| 10/12/2020 | 48.860 |
| 09/12/2020 | 49.420 |
| 08/12/2020 | 48.960 |
| 07/12/2020 | 49.150 |
| 04/12/2020 | 49.130 |
| 03/12/2020 | 48.670 |
| 02/12/2020 | 48.480 |
| 01/12/2020 | 47.910 |
| 30/11/2020 | 47.760 |
| 27/11/2020 | 48.450 |
| 26/11/2020 | 48.430 |
| 25/11/2020 | 48.020 |
| 24/11/2020 | 48.000 |
| 23/11/2020 | 47.710 |
| 20/11/2020 | 47.260 |
| 19/11/2020 | 47.070 |
| 18/11/2020 | 47.470 |
| 17/11/2020 | 47.400 |
| 16/11/2020 | 47.290 |
| 13/11/2020 | 46.580 |
| 12/11/2020 | 46.660 |
| 11/11/2020 | 46.710 |
| 10/11/2020 | 46.840 |
| 09/11/2020 | 47.610 |
| 06/11/2020 | 46.140 |
| 05/11/2020 | 46.060 |
| 04/11/2020 | 44.210 |
| 03/11/2020 | 44.650 |
| 02/11/2020 | 44.170 |
| 30/10/2020 | 43.940 |