ISIN
IE00BGKPWS83
Small Cap Equities
NAV
EUR 94.220
As of 31/10/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
EUR 41.00 Million
As of 30/09/2025
Inception Date
14/06/2021
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 94.220 |
| 30/10/2025 | 94.180 |
| 29/10/2025 | 94.780 |
| 28/10/2025 | 94.560 |
| 24/10/2025 | 94.570 |
| 23/10/2025 | 94.150 |
| 21/10/2025 | 93.260 |
| 20/10/2025 | 93.110 |
| 17/10/2025 | 91.870 |
| 16/10/2025 | 93.240 |
| 15/10/2025 | 93.530 |
| 14/10/2025 | 92.550 |
| 13/10/2025 | 93.840 |
| 10/10/2025 | 94.520 |
| 09/10/2025 | 94.940 |
| 08/10/2025 | 94.510 |
| 07/10/2025 | 94.710 |
| 06/10/2025 | 94.130 |
| 03/10/2025 | 94.090 |
| 02/10/2025 | 93.670 |
| 01/10/2025 | 92.980 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 94.220 |
| 30/10/2025 | 94.180 |
| 29/10/2025 | 94.780 |
| 28/10/2025 | 94.560 |
| 24/10/2025 | 94.570 |
| 23/10/2025 | 94.150 |
| 21/10/2025 | 93.260 |
| 20/10/2025 | 93.110 |
| 17/10/2025 | 91.870 |
| 16/10/2025 | 93.240 |
| 15/10/2025 | 93.530 |
| 14/10/2025 | 92.550 |
| 13/10/2025 | 93.840 |
| 10/10/2025 | 94.520 |
| 09/10/2025 | 94.940 |
| 08/10/2025 | 94.510 |
| 07/10/2025 | 94.710 |
| 06/10/2025 | 94.130 |
| 03/10/2025 | 94.090 |
| 02/10/2025 | 93.670 |
| 01/10/2025 | 92.980 |
| 30/09/2025 | 92.580 |
| 29/09/2025 | 92.550 |
| 26/09/2025 | 91.990 |
| 25/09/2025 | 92.300 |
| 24/09/2025 | 93.160 |
| 23/09/2025 | 93.660 |
| 22/09/2025 | 93.310 |
| 19/09/2025 | 93.320 |
| 18/09/2025 | 93.800 |
| 17/09/2025 | 93.220 |
| 16/09/2025 | 93.950 |
| 15/09/2025 | 94.710 |
| 12/09/2025 | 94.020 |
| 11/09/2025 | 93.870 |
| 10/09/2025 | 93.910 |
| 09/09/2025 | 93.630 |
| 08/09/2025 | 93.360 |
| 05/09/2025 | 93.090 |
| 04/09/2025 | 92.740 |
| 03/09/2025 | 92.570 |
| 02/09/2025 | 92.640 |
| 01/09/2025 | 93.750 |
| 29/08/2025 | 94.100 |
| 28/08/2025 | 94.300 |
| 27/08/2025 | 94.600 |
| 26/08/2025 | 94.750 |
| 22/08/2025 | 95.850 |
| 21/08/2025 | 95.300 |
| 20/08/2025 | 96.020 |
| 19/08/2025 | 95.930 |
| 18/08/2025 | 95.160 |
| 15/08/2025 | 95.790 |
| 14/08/2025 | 95.500 |
| 13/08/2025 | 95.590 |
| 12/08/2025 | 94.910 |
| 11/08/2025 | 95.100 |
| 08/08/2025 | 95.830 |
| 07/08/2025 | 95.420 |
| 06/08/2025 | 94.530 |
| 05/08/2025 | 94.970 |
| 01/08/2025 | 93.830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 94.220 |
| 30/10/2025 | 94.180 |
| 29/10/2025 | 94.780 |
| 28/10/2025 | 94.560 |
| 24/10/2025 | 94.570 |
| 23/10/2025 | 94.150 |
| 21/10/2025 | 93.260 |
| 20/10/2025 | 93.110 |
| 17/10/2025 | 91.870 |
| 16/10/2025 | 93.240 |
| 15/10/2025 | 93.530 |
| 14/10/2025 | 92.550 |
| 13/10/2025 | 93.840 |
| 10/10/2025 | 94.520 |
| 09/10/2025 | 94.940 |
| 08/10/2025 | 94.510 |
| 07/10/2025 | 94.710 |
| 06/10/2025 | 94.130 |
| 03/10/2025 | 94.090 |
| 02/10/2025 | 93.670 |
| 01/10/2025 | 92.980 |
| 30/09/2025 | 92.580 |
| 29/09/2025 | 92.550 |
| 26/09/2025 | 91.990 |
| 25/09/2025 | 92.300 |
| 24/09/2025 | 93.160 |
| 23/09/2025 | 93.660 |
| 22/09/2025 | 93.310 |
| 19/09/2025 | 93.320 |
| 18/09/2025 | 93.800 |
| 17/09/2025 | 93.220 |
| 16/09/2025 | 93.950 |
| 15/09/2025 | 94.710 |
| 12/09/2025 | 94.020 |
| 11/09/2025 | 93.870 |
| 10/09/2025 | 93.910 |
| 09/09/2025 | 93.630 |
| 08/09/2025 | 93.360 |
| 05/09/2025 | 93.090 |
| 04/09/2025 | 92.740 |
| 03/09/2025 | 92.570 |
| 02/09/2025 | 92.640 |
| 01/09/2025 | 93.750 |
| 29/08/2025 | 94.100 |
| 28/08/2025 | 94.300 |
| 27/08/2025 | 94.600 |
| 26/08/2025 | 94.750 |
| 22/08/2025 | 95.850 |
| 21/08/2025 | 95.300 |
| 20/08/2025 | 96.020 |
| 19/08/2025 | 95.930 |
| 18/08/2025 | 95.160 |
| 15/08/2025 | 95.790 |
| 14/08/2025 | 95.500 |
| 13/08/2025 | 95.590 |
| 12/08/2025 | 94.910 |
| 11/08/2025 | 95.100 |
| 08/08/2025 | 95.830 |
| 07/08/2025 | 95.420 |
| 06/08/2025 | 94.530 |
| 05/08/2025 | 94.970 |
| 01/08/2025 | 93.830 |
| 31/07/2025 | 95.740 |
| 30/07/2025 | 96.670 |
| 29/07/2025 | 97.210 |
| 28/07/2025 | 97.400 |
| 25/07/2025 | 96.780 |
| 24/07/2025 | 97.540 |
| 23/07/2025 | 96.880 |
| 22/07/2025 | 95.980 |
| 21/07/2025 | 97.150 |
| 18/07/2025 | 97.060 |
| 17/07/2025 | 96.630 |
| 16/07/2025 | 96.690 |
| 15/07/2025 | 97.340 |
| 14/07/2025 | 96.390 |
| 11/07/2025 | 96.890 |
| 10/07/2025 | 97.450 |
| 09/07/2025 | 97.020 |
| 08/07/2025 | 96.050 |
| 07/07/2025 | 95.640 |
| 04/07/2025 | 95.180 |
| 03/07/2025 | 95.630 |
| 02/07/2025 | 95.460 |
| 01/07/2025 | 95.120 |
| 30/06/2025 | 95.830 |
| 27/06/2025 | 95.330 |
| 26/06/2025 | 94.570 |
| 25/06/2025 | 94.600 |
| 24/06/2025 | 95.000 |
| 23/06/2025 | 93.500 |
| 20/06/2025 | 94.130 |
| 19/06/2025 | 94.170 |
| 18/06/2025 | 94.100 |
| 17/06/2025 | 94.870 |
| 16/06/2025 | 95.700 |
| 13/06/2025 | 95.130 |
| 12/06/2025 | 96.050 |
| 11/06/2025 | 96.890 |
| 10/06/2025 | 96.780 |
| 09/06/2025 | 96.670 |
| 06/06/2025 | 96.390 |
| 05/06/2025 | 96.650 |
| 04/06/2025 | 96.260 |
| 03/06/2025 | 95.770 |
| 30/05/2025 | 96.310 |
| 29/05/2025 | 96.490 |
| 28/05/2025 | 96.310 |
| 27/05/2025 | 96.070 |
| 23/05/2025 | 95.360 |
| 22/05/2025 | 94.760 |
| 21/05/2025 | 95.460 |
| 20/05/2025 | 95.720 |
| 19/05/2025 | 94.870 |
| 16/05/2025 | 95.290 |
| 15/05/2025 | 94.720 |
| 14/05/2025 | 94.630 |
| 13/05/2025 | 94.620 |
| 12/05/2025 | 94.270 |
| 09/05/2025 | 92.790 |
| 08/05/2025 | 92.190 |
| 07/05/2025 | 91.510 |
| 06/05/2025 | 91.140 |
| 02/05/2025 | 90.980 |
| 01/05/2025 | 89.940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 94.220 |
| 30/10/2025 | 94.180 |
| 29/10/2025 | 94.780 |
| 28/10/2025 | 94.560 |
| 24/10/2025 | 94.570 |
| 23/10/2025 | 94.150 |
| 21/10/2025 | 93.260 |
| 20/10/2025 | 93.110 |
| 17/10/2025 | 91.870 |
| 16/10/2025 | 93.240 |
| 15/10/2025 | 93.530 |
| 14/10/2025 | 92.550 |
| 13/10/2025 | 93.840 |
| 10/10/2025 | 94.520 |
| 09/10/2025 | 94.940 |
| 08/10/2025 | 94.510 |
| 07/10/2025 | 94.710 |
| 06/10/2025 | 94.130 |
| 03/10/2025 | 94.090 |
| 02/10/2025 | 93.670 |
| 01/10/2025 | 92.980 |
| 30/09/2025 | 92.580 |
| 29/09/2025 | 92.550 |
| 26/09/2025 | 91.990 |
| 25/09/2025 | 92.300 |
| 24/09/2025 | 93.160 |
| 23/09/2025 | 93.660 |
| 22/09/2025 | 93.310 |
| 19/09/2025 | 93.320 |
| 18/09/2025 | 93.800 |
| 17/09/2025 | 93.220 |
| 16/09/2025 | 93.950 |
| 15/09/2025 | 94.710 |
| 12/09/2025 | 94.020 |
| 11/09/2025 | 93.870 |
| 10/09/2025 | 93.910 |
| 09/09/2025 | 93.630 |
| 08/09/2025 | 93.360 |
| 05/09/2025 | 93.090 |
| 04/09/2025 | 92.740 |
| 03/09/2025 | 92.570 |
| 02/09/2025 | 92.640 |
| 01/09/2025 | 93.750 |
| 29/08/2025 | 94.100 |
| 28/08/2025 | 94.300 |
| 27/08/2025 | 94.600 |
| 26/08/2025 | 94.750 |
| 22/08/2025 | 95.850 |
| 21/08/2025 | 95.300 |
| 20/08/2025 | 96.020 |
| 19/08/2025 | 95.930 |
| 18/08/2025 | 95.160 |
| 15/08/2025 | 95.790 |
| 14/08/2025 | 95.500 |
| 13/08/2025 | 95.590 |
| 12/08/2025 | 94.910 |
| 11/08/2025 | 95.100 |
| 08/08/2025 | 95.830 |
| 07/08/2025 | 95.420 |
| 06/08/2025 | 94.530 |
| 05/08/2025 | 94.970 |
| 01/08/2025 | 93.830 |
| 31/07/2025 | 95.740 |
| 30/07/2025 | 96.670 |
| 29/07/2025 | 97.210 |
| 28/07/2025 | 97.400 |
| 25/07/2025 | 96.780 |
| 24/07/2025 | 97.540 |
| 23/07/2025 | 96.880 |
| 22/07/2025 | 95.980 |
| 21/07/2025 | 97.150 |
| 18/07/2025 | 97.060 |
| 17/07/2025 | 96.630 |
| 16/07/2025 | 96.690 |
| 15/07/2025 | 97.340 |
| 14/07/2025 | 96.390 |
| 11/07/2025 | 96.890 |
| 10/07/2025 | 97.450 |
| 09/07/2025 | 97.020 |
| 08/07/2025 | 96.050 |
| 07/07/2025 | 95.640 |
| 04/07/2025 | 95.180 |
| 03/07/2025 | 95.630 |
| 02/07/2025 | 95.460 |
| 01/07/2025 | 95.120 |
| 30/06/2025 | 95.830 |
| 27/06/2025 | 95.330 |
| 26/06/2025 | 94.570 |
| 25/06/2025 | 94.600 |
| 24/06/2025 | 95.000 |
| 23/06/2025 | 93.500 |
| 20/06/2025 | 94.130 |
| 19/06/2025 | 94.170 |
| 18/06/2025 | 94.100 |
| 17/06/2025 | 94.870 |
| 16/06/2025 | 95.700 |
| 13/06/2025 | 95.130 |
| 12/06/2025 | 96.050 |
| 11/06/2025 | 96.890 |
| 10/06/2025 | 96.780 |
| 09/06/2025 | 96.670 |
| 06/06/2025 | 96.390 |
| 05/06/2025 | 96.650 |
| 04/06/2025 | 96.260 |
| 03/06/2025 | 95.770 |
| 30/05/2025 | 96.310 |
| 29/05/2025 | 96.490 |
| 28/05/2025 | 96.310 |
| 27/05/2025 | 96.070 |
| 23/05/2025 | 95.360 |
| 22/05/2025 | 94.760 |
| 21/05/2025 | 95.460 |
| 20/05/2025 | 95.720 |
| 19/05/2025 | 94.870 |
| 16/05/2025 | 95.290 |
| 15/05/2025 | 94.720 |
| 14/05/2025 | 94.630 |
| 13/05/2025 | 94.620 |
| 12/05/2025 | 94.270 |
| 09/05/2025 | 92.790 |
| 08/05/2025 | 92.190 |
| 07/05/2025 | 91.510 |
| 06/05/2025 | 91.140 |
| 02/05/2025 | 90.980 |
| 01/05/2025 | 89.940 |
| 30/04/2025 | 90.140 |
| 29/04/2025 | 89.540 |
| 28/04/2025 | 89.180 |
| 25/04/2025 | 88.330 |
| 24/04/2025 | 88.080 |
| 23/04/2025 | 87.920 |
| 22/04/2025 | 85.790 |
| 17/04/2025 | 86.040 |
| 16/04/2025 | 85.960 |
| 15/04/2025 | 86.410 |
| 14/04/2025 | 84.990 |
| 11/04/2025 | 83.140 |
| 10/04/2025 | 84.700 |
| 09/04/2025 | 80.620 |
| 08/04/2025 | 82.020 |
| 07/04/2025 | 80.200 |
| 04/04/2025 | 83.280 |
| 03/04/2025 | 88.460 |
| 02/04/2025 | 89.690 |
| 01/04/2025 | 90.240 |
| 31/03/2025 | 89.120 |
| 28/03/2025 | 91.950 |
| 27/03/2025 | 92.330 |
| 26/03/2025 | 93.470 |
| 25/03/2025 | 93.950 |
| 24/03/2025 | 93.080 |
| 21/03/2025 | 93.200 |
| 20/03/2025 | 93.690 |
| 19/03/2025 | 94.100 |
| 18/03/2025 | 94.240 |
| 14/03/2025 | 92.450 |
| 13/03/2025 | 91.440 |
| 12/03/2025 | 91.810 |
| 11/03/2025 | 92.040 |
| 10/03/2025 | 92.990 |
| 07/03/2025 | 93.460 |
| 06/03/2025 | 93.640 |
| 05/03/2025 | 93.650 |
| 04/03/2025 | 92.670 |
| 03/03/2025 | 94.100 |
| 28/02/2025 | 93.560 |
| 27/02/2025 | 94.370 |
| 26/02/2025 | 95.110 |
| 25/02/2025 | 94.630 |
| 24/02/2025 | 94.850 |
| 21/02/2025 | 95.240 |
| 20/02/2025 | 95.070 |
| 19/02/2025 | 95.210 |
| 18/02/2025 | 96.020 |
| 17/02/2025 | 95.930 |
| 14/02/2025 | 96.130 |
| 13/02/2025 | 95.230 |
| 12/02/2025 | 95.030 |
| 11/02/2025 | 94.730 |
| 10/02/2025 | 94.510 |
| 07/02/2025 | 94.370 |
| 06/02/2025 | 94.120 |
| 05/02/2025 | 92.950 |
| 04/02/2025 | 92.920 |
| 31/01/2025 | 93.920 |
| 30/01/2025 | 93.820 |
| 29/01/2025 | 93.480 |
| 28/01/2025 | 93.060 |
| 27/01/2025 | 92.370 |
| 24/01/2025 | 93.070 |
| 23/01/2025 | 92.590 |
| 22/01/2025 | 93.160 |
| 21/01/2025 | 92.150 |
| 20/01/2025 | 91.870 |
| 17/01/2025 | 91.670 |
| 16/01/2025 | 90.840 |
| 15/01/2025 | 89.430 |
| 14/01/2025 | 89.190 |
| 13/01/2025 | 88.490 |
| 10/01/2025 | 89.800 |
| 09/01/2025 | 89.830 |
| 08/01/2025 | 89.810 |
| 07/01/2025 | 90.270 |
| 06/01/2025 | 90.380 |
| 03/01/2025 | 89.760 |
| 02/01/2025 | 89.620 |
| 31/12/2024 | 89.530 |
| 30/12/2024 | 89.210 |
| 24/12/2024 | 88.840 |
| 23/12/2024 | 88.520 |
| 20/12/2024 | 87.440 |
| 19/12/2024 | 88.640 |
| 18/12/2024 | 89.860 |
| 17/12/2024 | 89.640 |
| 16/12/2024 | 89.790 |
| 13/12/2024 | 90.960 |
| 12/12/2024 | 91.170 |
| 11/12/2024 | 91.020 |
| 10/12/2024 | 91.080 |
| 09/12/2024 | 90.970 |
| 06/12/2024 | 90.860 |
| 05/12/2024 | 90.450 |
| 04/12/2024 | 89.860 |
| 03/12/2024 | 89.010 |
| 02/12/2024 | 88.770 |
| 29/11/2024 | 88.580 |
| 28/11/2024 | 88.190 |
| 27/11/2024 | 87.630 |
| 26/11/2024 | 88.140 |
| 25/11/2024 | 88.320 |
| 22/11/2024 | 87.490 |
| 21/11/2024 | 86.720 |
| 20/11/2024 | 87.620 |
| 19/11/2024 | 86.960 |
| 18/11/2024 | 87.960 |
| 15/11/2024 | 88.750 |
| 14/11/2024 | 88.650 |
| 13/11/2024 | 87.910 |
| 12/11/2024 | 89.440 |
| 11/11/2024 | 90.540 |
| 08/11/2024 | 89.580 |
| 07/11/2024 | 89.460 |
| 06/11/2024 | 88.980 |
| 05/11/2024 | 88.570 |
| 04/11/2024 | 89.060 |
| 01/11/2024 | 88.600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 94.220 |
| 30/10/2025 | 94.180 |
| 29/10/2025 | 94.780 |
| 28/10/2025 | 94.560 |
| 24/10/2025 | 94.570 |
| 23/10/2025 | 94.150 |
| 21/10/2025 | 93.260 |
| 20/10/2025 | 93.110 |
| 17/10/2025 | 91.870 |
| 16/10/2025 | 93.240 |
| 15/10/2025 | 93.530 |
| 14/10/2025 | 92.550 |
| 13/10/2025 | 93.840 |
| 10/10/2025 | 94.520 |
| 09/10/2025 | 94.940 |
| 08/10/2025 | 94.510 |
| 07/10/2025 | 94.710 |
| 06/10/2025 | 94.130 |
| 03/10/2025 | 94.090 |
| 02/10/2025 | 93.670 |
| 01/10/2025 | 92.980 |
| 30/09/2025 | 92.580 |
| 29/09/2025 | 92.550 |
| 26/09/2025 | 91.990 |
| 25/09/2025 | 92.300 |
| 24/09/2025 | 93.160 |
| 23/09/2025 | 93.660 |
| 22/09/2025 | 93.310 |
| 19/09/2025 | 93.320 |
| 18/09/2025 | 93.800 |
| 17/09/2025 | 93.220 |
| 16/09/2025 | 93.950 |
| 15/09/2025 | 94.710 |
| 12/09/2025 | 94.020 |
| 11/09/2025 | 93.870 |
| 10/09/2025 | 93.910 |
| 09/09/2025 | 93.630 |
| 08/09/2025 | 93.360 |
| 05/09/2025 | 93.090 |
| 04/09/2025 | 92.740 |
| 03/09/2025 | 92.570 |
| 02/09/2025 | 92.640 |
| 01/09/2025 | 93.750 |
| 29/08/2025 | 94.100 |
| 28/08/2025 | 94.300 |
| 27/08/2025 | 94.600 |
| 26/08/2025 | 94.750 |
| 22/08/2025 | 95.850 |
| 21/08/2025 | 95.300 |
| 20/08/2025 | 96.020 |
| 19/08/2025 | 95.930 |
| 18/08/2025 | 95.160 |
| 15/08/2025 | 95.790 |
| 14/08/2025 | 95.500 |
| 13/08/2025 | 95.590 |
| 12/08/2025 | 94.910 |
| 11/08/2025 | 95.100 |
| 08/08/2025 | 95.830 |
| 07/08/2025 | 95.420 |
| 06/08/2025 | 94.530 |
| 05/08/2025 | 94.970 |
| 01/08/2025 | 93.830 |
| 31/07/2025 | 95.740 |
| 30/07/2025 | 96.670 |
| 29/07/2025 | 97.210 |
| 28/07/2025 | 97.400 |
| 25/07/2025 | 96.780 |
| 24/07/2025 | 97.540 |
| 23/07/2025 | 96.880 |
| 22/07/2025 | 95.980 |
| 21/07/2025 | 97.150 |
| 18/07/2025 | 97.060 |
| 17/07/2025 | 96.630 |
| 16/07/2025 | 96.690 |
| 15/07/2025 | 97.340 |
| 14/07/2025 | 96.390 |
| 11/07/2025 | 96.890 |
| 10/07/2025 | 97.450 |
| 09/07/2025 | 97.020 |
| 08/07/2025 | 96.050 |
| 07/07/2025 | 95.640 |
| 04/07/2025 | 95.180 |
| 03/07/2025 | 95.630 |
| 02/07/2025 | 95.460 |
| 01/07/2025 | 95.120 |
| 30/06/2025 | 95.830 |
| 27/06/2025 | 95.330 |
| 26/06/2025 | 94.570 |
| 25/06/2025 | 94.600 |
| 24/06/2025 | 95.000 |
| 23/06/2025 | 93.500 |
| 20/06/2025 | 94.130 |
| 19/06/2025 | 94.170 |
| 18/06/2025 | 94.100 |
| 17/06/2025 | 94.870 |
| 16/06/2025 | 95.700 |
| 13/06/2025 | 95.130 |
| 12/06/2025 | 96.050 |
| 11/06/2025 | 96.890 |
| 10/06/2025 | 96.780 |
| 09/06/2025 | 96.670 |
| 06/06/2025 | 96.390 |
| 05/06/2025 | 96.650 |
| 04/06/2025 | 96.260 |
| 03/06/2025 | 95.770 |
| 30/05/2025 | 96.310 |
| 29/05/2025 | 96.490 |
| 28/05/2025 | 96.310 |
| 27/05/2025 | 96.070 |
| 23/05/2025 | 95.360 |
| 22/05/2025 | 94.760 |
| 21/05/2025 | 95.460 |
| 20/05/2025 | 95.720 |
| 19/05/2025 | 94.870 |
| 16/05/2025 | 95.290 |
| 15/05/2025 | 94.720 |
| 14/05/2025 | 94.630 |
| 13/05/2025 | 94.620 |
| 12/05/2025 | 94.270 |
| 09/05/2025 | 92.790 |
| 08/05/2025 | 92.190 |
| 07/05/2025 | 91.510 |
| 06/05/2025 | 91.140 |
| 02/05/2025 | 90.980 |
| 01/05/2025 | 89.940 |
| 30/04/2025 | 90.140 |
| 29/04/2025 | 89.540 |
| 28/04/2025 | 89.180 |
| 25/04/2025 | 88.330 |
| 24/04/2025 | 88.080 |
| 23/04/2025 | 87.920 |
| 22/04/2025 | 85.790 |
| 17/04/2025 | 86.040 |
| 16/04/2025 | 85.960 |
| 15/04/2025 | 86.410 |
| 14/04/2025 | 84.990 |
| 11/04/2025 | 83.140 |
| 10/04/2025 | 84.700 |
| 09/04/2025 | 80.620 |
| 08/04/2025 | 82.020 |
| 07/04/2025 | 80.200 |
| 04/04/2025 | 83.280 |
| 03/04/2025 | 88.460 |
| 02/04/2025 | 89.690 |
| 01/04/2025 | 90.240 |
| 31/03/2025 | 89.120 |
| 28/03/2025 | 91.950 |
| 27/03/2025 | 92.330 |
| 26/03/2025 | 93.470 |
| 25/03/2025 | 93.950 |
| 24/03/2025 | 93.080 |
| 21/03/2025 | 93.200 |
| 20/03/2025 | 93.690 |
| 19/03/2025 | 94.100 |
| 18/03/2025 | 94.240 |
| 14/03/2025 | 92.450 |
| 13/03/2025 | 91.440 |
| 12/03/2025 | 91.810 |
| 11/03/2025 | 92.040 |
| 10/03/2025 | 92.990 |
| 07/03/2025 | 93.460 |
| 06/03/2025 | 93.640 |
| 05/03/2025 | 93.650 |
| 04/03/2025 | 92.670 |
| 03/03/2025 | 94.100 |
| 28/02/2025 | 93.560 |
| 27/02/2025 | 94.370 |
| 26/02/2025 | 95.110 |
| 25/02/2025 | 94.630 |
| 24/02/2025 | 94.850 |
| 21/02/2025 | 95.240 |
| 20/02/2025 | 95.070 |
| 19/02/2025 | 95.210 |
| 18/02/2025 | 96.020 |
| 17/02/2025 | 95.930 |
| 14/02/2025 | 96.130 |
| 13/02/2025 | 95.230 |
| 12/02/2025 | 95.030 |
| 11/02/2025 | 94.730 |
| 10/02/2025 | 94.510 |
| 07/02/2025 | 94.370 |
| 06/02/2025 | 94.120 |
| 05/02/2025 | 92.950 |
| 04/02/2025 | 92.920 |
| 31/01/2025 | 93.920 |
| 30/01/2025 | 93.820 |
| 29/01/2025 | 93.480 |
| 28/01/2025 | 93.060 |
| 27/01/2025 | 92.370 |
| 24/01/2025 | 93.070 |
| 23/01/2025 | 92.590 |
| 22/01/2025 | 93.160 |
| 21/01/2025 | 92.150 |
| 20/01/2025 | 91.870 |
| 17/01/2025 | 91.670 |
| 16/01/2025 | 90.840 |
| 15/01/2025 | 89.430 |
| 14/01/2025 | 89.190 |
| 13/01/2025 | 88.490 |
| 10/01/2025 | 89.800 |
| 09/01/2025 | 89.830 |
| 08/01/2025 | 89.810 |
| 07/01/2025 | 90.270 |
| 06/01/2025 | 90.380 |
| 03/01/2025 | 89.760 |
| 02/01/2025 | 89.620 |
| 31/12/2024 | 89.530 |
| 30/12/2024 | 89.210 |
| 24/12/2024 | 88.840 |
| 23/12/2024 | 88.520 |
| 20/12/2024 | 87.440 |
| 19/12/2024 | 88.640 |
| 18/12/2024 | 89.860 |
| 17/12/2024 | 89.640 |
| 16/12/2024 | 89.790 |
| 13/12/2024 | 90.960 |
| 12/12/2024 | 91.170 |
| 11/12/2024 | 91.020 |
| 10/12/2024 | 91.080 |
| 09/12/2024 | 90.970 |
| 06/12/2024 | 90.860 |
| 05/12/2024 | 90.450 |
| 04/12/2024 | 89.860 |
| 03/12/2024 | 89.010 |
| 02/12/2024 | 88.770 |
| 29/11/2024 | 88.580 |
| 28/11/2024 | 88.190 |
| 27/11/2024 | 87.630 |
| 26/11/2024 | 88.140 |
| 25/11/2024 | 88.320 |
| 22/11/2024 | 87.490 |
| 21/11/2024 | 86.720 |
| 20/11/2024 | 87.620 |
| 19/11/2024 | 86.960 |
| 18/11/2024 | 87.960 |
| 15/11/2024 | 88.750 |
| 14/11/2024 | 88.650 |
| 13/11/2024 | 87.910 |
| 12/11/2024 | 89.440 |
| 11/11/2024 | 90.540 |
| 08/11/2024 | 89.580 |
| 07/11/2024 | 89.460 |
| 06/11/2024 | 88.980 |
| 05/11/2024 | 88.570 |
| 04/11/2024 | 89.060 |
| 01/11/2024 | 88.600 |
| 31/10/2024 | 89.200 |
| 30/10/2024 | 89.890 |
| 29/10/2024 | 91.020 |
| 25/10/2024 | 90.360 |
| 24/10/2024 | 90.990 |
| 23/10/2024 | 90.430 |
| 22/10/2024 | 89.920 |
| 21/10/2024 | 91.020 |
| 18/10/2024 | 91.680 |
| 17/10/2024 | 91.190 |
| 16/10/2024 | 90.860 |
| 15/10/2024 | 91.910 |
| 14/10/2024 | 91.140 |
| 11/10/2024 | 91.440 |
| 10/10/2024 | 91.130 |
| 09/10/2024 | 91.410 |
| 08/10/2024 | 91.070 |
| 07/10/2024 | 91.140 |
| 04/10/2024 | 91.100 |
| 03/10/2024 | 91.060 |
| 02/10/2024 | 91.360 |
| 01/10/2024 | 92.630 |
| 30/09/2024 | 92.510 |
| 27/09/2024 | 93.160 |
| 26/09/2024 | 92.890 |
| 25/09/2024 | 91.530 |
| 24/09/2024 | 91.350 |
| 23/09/2024 | 90.810 |
| 20/09/2024 | 91.090 |
| 19/09/2024 | 91.850 |
| 18/09/2024 | 90.560 |
| 17/09/2024 | 91.130 |
| 16/09/2024 | 90.450 |
| 13/09/2024 | 90.160 |
| 12/09/2024 | 89.640 |
| 11/09/2024 | 89.420 |
| 10/09/2024 | 89.460 |
| 09/09/2024 | 89.260 |
| 06/09/2024 | 89.280 |
| 05/09/2024 | 89.920 |
| 04/09/2024 | 89.640 |
| 03/09/2024 | 91.350 |
| 02/09/2024 | 91.170 |
| 30/08/2024 | 91.670 |
| 29/08/2024 | 91.400 |
| 28/08/2024 | 90.890 |
| 27/08/2024 | 90.320 |
| 23/08/2024 | 90.260 |
| 22/08/2024 | 90.130 |
| 21/08/2024 | 89.730 |
| 20/08/2024 | 89.790 |
| 19/08/2024 | 89.340 |
| 16/08/2024 | 88.770 |
| 15/08/2024 | 87.690 |
| 14/08/2024 | 87.770 |
| 13/08/2024 | 86.630 |
| 12/08/2024 | 87.280 |
| 09/08/2024 | 87.390 |
| 08/08/2024 | 86.030 |
| 07/08/2024 | 87.300 |
| 06/08/2024 | 85.570 |
| 02/08/2024 | 88.250 |
| 01/08/2024 | 91.090 |
| 31/07/2024 | 91.720 |
| 30/07/2024 | 91.190 |
| 29/07/2024 | 91.180 |
| 26/07/2024 | 90.680 |
| 25/07/2024 | 89.520 |
| 24/07/2024 | 91.970 |
| 23/07/2024 | 92.470 |
| 22/07/2024 | 92.190 |
| 19/07/2024 | 91.290 |
| 18/07/2024 | 92.490 |
| 17/07/2024 | 92.040 |
| 16/07/2024 | 91.410 |
| 15/07/2024 | 92.030 |
| 12/07/2024 | 91.630 |
| 11/07/2024 | 90.770 |
| 10/07/2024 | 90.580 |
| 09/07/2024 | 90.780 |
| 08/07/2024 | 91.170 |
| 05/07/2024 | 91.390 |
| 04/07/2024 | 90.760 |
| 03/07/2024 | 90.190 |
| 02/07/2024 | 88.760 |
| 01/07/2024 | 89.900 |
| 28/06/2024 | 89.770 |
| 27/06/2024 | 89.890 |
| 26/06/2024 | 90.280 |
| 25/06/2024 | 90.890 |
| 24/06/2024 | 91.430 |
| 21/06/2024 | 91.150 |
| 20/06/2024 | 91.600 |
| 19/06/2024 | 90.940 |
| 18/06/2024 | 90.950 |
| 17/06/2024 | 90.110 |
| 14/06/2024 | 90.340 |
| 13/06/2024 | 92.700 |
| 11/06/2024 | 92.860 |
| 10/06/2024 | 92.790 |
| 07/06/2024 | 93.410 |
| 06/06/2024 | 93.680 |
| 05/06/2024 | 92.900 |
| 04/06/2024 | 92.370 |
| 31/05/2024 | 92.500 |
| 30/05/2024 | 92.410 |
| 29/05/2024 | 92.440 |
| 28/05/2024 | 93.920 |
| 24/05/2024 | 93.090 |
| 23/05/2024 | 93.520 |
| 22/05/2024 | 92.850 |
| 21/05/2024 | 93.090 |
| 20/05/2024 | 93.500 |
| 17/05/2024 | 92.720 |
| 16/05/2024 | 93.520 |
| 15/05/2024 | 93.110 |
| 14/05/2024 | 92.790 |
| 13/05/2024 | 92.630 |
| 10/05/2024 | 92.850 |
| 09/05/2024 | 92.410 |
| 08/05/2024 | 92.220 |
| 07/05/2024 | 91.580 |
| 03/05/2024 | 90.510 |
| 02/05/2024 | 89.970 |
| 01/05/2024 | 89.850 |
| 30/04/2024 | 90.490 |
| 29/04/2024 | 90.320 |
| 26/04/2024 | 89.760 |
| 25/04/2024 | 89.360 |
| 24/04/2024 | 90.040 |
| 23/04/2024 | 90.100 |
| 22/04/2024 | 89.110 |
| 19/04/2024 | 88.260 |
| 18/04/2024 | 88.860 |
| 17/04/2024 | 89.180 |
| 16/04/2024 | 88.520 |
| 15/04/2024 | 90.280 |
| 12/04/2024 | 90.830 |
| 11/04/2024 | 89.970 |
| 10/04/2024 | 91.230 |
| 09/04/2024 | 91.190 |
| 08/04/2024 | 91.180 |
| 05/04/2024 | 90.160 |
| 04/04/2024 | 90.880 |
| 03/04/2024 | 90.100 |
| 02/04/2024 | 91.180 |
| 28/03/2024 | 91.080 |
| 27/03/2024 | 90.930 |
| 26/03/2024 | 90.390 |
| 25/03/2024 | 89.840 |
| 22/03/2024 | 89.970 |
| 21/03/2024 | 90.070 |
| 20/03/2024 | 89.460 |
| 19/03/2024 | 89.070 |
| 15/03/2024 | 89.930 |
| 14/03/2024 | 90.050 |
| 13/03/2024 | 89.680 |
| 12/03/2024 | 89.090 |
| 11/03/2024 | 88.750 |
| 08/03/2024 | 89.020 |
| 07/03/2024 | 88.720 |
| 06/03/2024 | 88.400 |
| 05/03/2024 | 88.390 |
| 04/03/2024 | 88.620 |
| 01/03/2024 | 88.640 |
| 29/02/2024 | 88.070 |
| 28/02/2024 | 88.010 |
| 27/02/2024 | 88.360 |
| 26/02/2024 | 88.280 |
| 23/02/2024 | 87.970 |
| 22/02/2024 | 87.980 |
| 21/02/2024 | 86.930 |
| 20/02/2024 | 86.670 |
| 19/02/2024 | 87.070 |
| 16/02/2024 | 87.610 |
| 15/02/2024 | 87.120 |
| 14/02/2024 | 86.510 |
| 13/02/2024 | 86.290 |
| 12/02/2024 | 86.890 |
| 09/02/2024 | 86.250 |
| 08/02/2024 | 86.170 |
| 07/02/2024 | 85.580 |
| 06/02/2024 | 84.990 |
| 02/02/2024 | 86.270 |
| 01/02/2024 | 85.910 |
| 31/01/2024 | 86.120 |
| 30/01/2024 | 85.760 |
| 29/01/2024 | 85.020 |
| 26/01/2024 | 85.400 |
| 25/01/2024 | 84.460 |
| 24/01/2024 | 84.620 |
| 23/01/2024 | 84.200 |
| 22/01/2024 | 83.650 |
| 19/01/2024 | 83.320 |
| 18/01/2024 | 83.270 |
| 17/01/2024 | 82.620 |
| 16/01/2024 | 83.570 |
| 15/01/2024 | 84.510 |
| 12/01/2024 | 84.510 |
| 11/01/2024 | 84.740 |
| 10/01/2024 | 83.880 |
| 09/01/2024 | 83.920 |
| 08/01/2024 | 83.240 |
| 05/01/2024 | 82.560 |
| 04/01/2024 | 83.400 |
| 03/01/2024 | 83.870 |
| 02/01/2024 | 85.270 |
| 29/12/2023 | 85.680 |
| 28/12/2023 | 85.520 |
| 22/12/2023 | 84.770 |
| 21/12/2023 | 84.660 |
| 20/12/2023 | 84.690 |
| 19/12/2023 | 84.660 |
| 18/12/2023 | 84.320 |
| 15/12/2023 | 84.780 |
| 14/12/2023 | 84.460 |
| 13/12/2023 | 82.840 |
| 12/12/2023 | 82.760 |
| 11/12/2023 | 82.810 |
| 08/12/2023 | 82.610 |
| 07/12/2023 | 82.140 |
| 06/12/2023 | 82.180 |
| 05/12/2023 | 81.710 |
| 04/12/2023 | 82.030 |
| 01/12/2023 | 81.760 |
| 30/11/2023 | 81.290 |
| 29/11/2023 | 80.920 |
| 28/11/2023 | 79.750 |
| 27/11/2023 | 80.360 |
| 24/11/2023 | 80.150 |
| 23/11/2023 | 80.020 |
| 22/11/2023 | 80.070 |
| 21/11/2023 | 80.190 |
| 20/11/2023 | 80.220 |
| 17/11/2023 | 80.220 |
| 16/11/2023 | 79.820 |
| 15/11/2023 | 80.860 |
| 14/11/2023 | 78.290 |
| 13/11/2023 | 77.800 |
| 10/11/2023 | 77.370 |
| 09/11/2023 | 78.220 |
| 08/11/2023 | 77.000 |
| 07/11/2023 | 76.910 |
| 06/11/2023 | 77.380 |
| 03/11/2023 | 77.360 |
| 02/11/2023 | 76.910 |
| 01/11/2023 | 74.610 |
| 31/10/2023 | 75.720 |
| 27/10/2023 | 74.720 |
| 26/10/2023 | 74.410 |
| 25/10/2023 | 74.930 |
| 24/10/2023 | 76.050 |
| 23/10/2023 | 74.970 |
| 20/10/2023 | 76.210 |
| 19/10/2023 | 77.570 |
| 18/10/2023 | 77.970 |
| 17/10/2023 | 78.580 |
| 16/10/2023 | 78.690 |
| 13/10/2023 | 79.220 |
| 12/10/2023 | 81.000 |
| 11/10/2023 | 80.140 |
| 10/10/2023 | 79.980 |
| 09/10/2023 | 79.060 |
| 06/10/2023 | 79.420 |
| 05/10/2023 | 78.950 |
| 04/10/2023 | 78.620 |
| 03/10/2023 | 79.070 |
| 02/10/2023 | 80.290 |
| 29/09/2023 | 80.910 |
| 28/09/2023 | 79.110 |
| 27/09/2023 | 79.310 |
| 26/09/2023 | 79.530 |
| 25/09/2023 | 80.340 |
| 22/09/2023 | 80.720 |
| 21/09/2023 | 81.230 |
| 20/09/2023 | 82.140 |
| 19/09/2023 | 81.780 |
| 18/09/2023 | 81.940 |
| 15/09/2023 | 83.120 |
| 14/09/2023 | 81.810 |
| 13/09/2023 | 81.320 |
| 12/09/2023 | 82.120 |
| 11/09/2023 | 82.410 |
| 08/09/2023 | 82.010 |
| 07/09/2023 | 82.470 |
| 06/09/2023 | 82.930 |
| 05/09/2023 | 83.590 |
| 04/09/2023 | 84.100 |
| 01/09/2023 | 83.890 |
| 31/08/2023 | 83.820 |
| 30/08/2023 | 83.510 |
| 29/08/2023 | 83.110 |
| 25/08/2023 | 81.950 |
| 24/08/2023 | 81.990 |
| 23/08/2023 | 81.650 |
| 22/08/2023 | 82.080 |
| 21/08/2023 | 81.720 |
| 18/08/2023 | 81.360 |
| 17/08/2023 | 82.310 |
| 16/08/2023 | 82.720 |
| 15/08/2023 | 82.650 |
| 14/08/2023 | 83.360 |
| 11/08/2023 | 83.600 |
| 10/08/2023 | 83.900 |
| 09/08/2023 | 84.170 |
| 08/08/2023 | 83.530 |
| 04/08/2023 | 83.960 |
| 03/08/2023 | 84.020 |
| 02/08/2023 | 84.660 |
| 01/08/2023 | 85.340 |
| 31/07/2023 | 85.660 |
| 28/07/2023 | 85.550 |
| 27/07/2023 | 85.950 |
| 26/07/2023 | 85.100 |
| 25/07/2023 | 85.180 |
| 24/07/2023 | 84.700 |
| 21/07/2023 | 84.300 |
| 20/07/2023 | 84.660 |
| 19/07/2023 | 84.830 |
| 18/07/2023 | 84.100 |
| 17/07/2023 | 83.910 |
| 14/07/2023 | 84.550 |
| 13/07/2023 | 84.900 |
| 12/07/2023 | 83.870 |
| 11/07/2023 | 83.010 |
| 10/07/2023 | 82.480 |
| 07/07/2023 | 82.100 |
| 06/07/2023 | 82.430 |
| 05/07/2023 | 83.370 |
| 04/07/2023 | 83.790 |
| 03/07/2023 | 83.690 |
| 30/06/2023 | 83.360 |
| 29/06/2023 | 82.840 |
| 28/06/2023 | 82.300 |
| 27/06/2023 | 81.410 |
| 26/06/2023 | 81.350 |
| 23/06/2023 | 81.980 |
| 22/06/2023 | 81.950 |
| 21/06/2023 | 82.800 |
| 20/06/2023 | 83.380 |
| 19/06/2023 | 84.310 |
| 16/06/2023 | 85.030 |
| 15/06/2023 | 84.460 |
| 14/06/2023 | 85.160 |
| 13/06/2023 | 84.590 |
| 12/06/2023 | 84.360 |
| 09/06/2023 | 83.940 |
| 08/06/2023 | 84.090 |
| 07/06/2023 | 84.150 |
| 06/06/2023 | 83.870 |
| 02/06/2023 | 84.260 |
| 01/06/2023 | 83.250 |
| 31/05/2023 | 83.180 |
| 30/05/2023 | 84.280 |
| 26/05/2023 | 83.910 |
| 25/05/2023 | 83.840 |
| 24/05/2023 | 84.170 |
| 23/05/2023 | 86.060 |
| 22/05/2023 | 85.970 |
| 19/05/2023 | 86.000 |
| 18/05/2023 | 85.610 |
| 17/05/2023 | 84.880 |
| 16/05/2023 | 85.570 |
| 15/05/2023 | 85.740 |
| 12/05/2023 | 85.550 |
| 11/05/2023 | 85.430 |
| 10/05/2023 | 85.240 |
| 09/05/2023 | 85.180 |
| 05/05/2023 | 84.940 |
| 04/05/2023 | 83.920 |
| 03/05/2023 | 84.580 |
| 02/05/2023 | 85.260 |
| 28/04/2023 | 85.030 |
| 27/04/2023 | 85.090 |
| 26/04/2023 | 84.450 |
| 25/04/2023 | 85.260 |
| 24/04/2023 | 86.030 |
| 21/04/2023 | 85.150 |
| 20/04/2023 | 85.440 |
| 19/04/2023 | 86.020 |
| 18/04/2023 | 86.580 |
| 17/04/2023 | 86.420 |
| 14/04/2023 | 86.020 |
| 13/04/2023 | 85.330 |
| 12/04/2023 | 85.260 |
| 11/04/2023 | 85.110 |
| 06/04/2023 | 84.550 |
| 05/04/2023 | 84.410 |
| 04/04/2023 | 85.960 |
| 03/04/2023 | 85.200 |
| 31/03/2023 | 85.170 |
| 30/03/2023 | 84.800 |
| 29/03/2023 | 83.260 |
| 28/03/2023 | 82.550 |
| 27/03/2023 | 83.150 |
| 24/03/2023 | 81.880 |
| 23/03/2023 | 83.250 |
| 22/03/2023 | 83.560 |
| 21/03/2023 | 83.830 |
| 20/03/2023 | 81.610 |
| 16/03/2023 | 81.950 |
| 15/03/2023 | 81.890 |
| 14/03/2023 | 83.370 |
| 13/03/2023 | 82.980 |
| 10/03/2023 | 85.790 |
| 09/03/2023 | 86.540 |
| 08/03/2023 | 86.790 |
| 07/03/2023 | 87.610 |
| 06/03/2023 | 87.440 |
| 03/03/2023 | 87.400 |
| 02/03/2023 | 86.350 |
| 01/03/2023 | 87.080 |
| 28/02/2023 | 86.670 |
| 27/02/2023 | 86.540 |
| 24/02/2023 | 86.300 |
| 23/02/2023 | 86.340 |
| 22/02/2023 | 85.630 |
| 21/02/2023 | 86.790 |
| 20/02/2023 | 87.270 |
| 17/02/2023 | 86.960 |
| 16/02/2023 | 87.840 |
| 15/02/2023 | 87.070 |
| 14/02/2023 | 87.080 |
| 13/02/2023 | 86.280 |
| 10/02/2023 | 85.700 |
| 09/02/2023 | 87.780 |
| 08/02/2023 | 87.280 |
| 07/02/2023 | 86.590 |
| 03/02/2023 | 86.860 |
| 02/02/2023 | 86.140 |
| 01/02/2023 | 85.120 |
| 31/01/2023 | 83.960 |
| 30/01/2023 | 84.320 |
| 27/01/2023 | 84.750 |
| 26/01/2023 | 84.300 |
| 25/01/2023 | 84.060 |
| 24/01/2023 | 84.660 |
| 23/01/2023 | 84.140 |
| 20/01/2023 | 83.850 |
| 19/01/2023 | 83.780 |
| 18/01/2023 | 84.940 |
| 17/01/2023 | 83.880 |
| 16/01/2023 | 83.820 |
| 13/01/2023 | 83.810 |
| 12/01/2023 | 83.350 |
| 11/01/2023 | 83.420 |
| 10/01/2023 | 82.700 |
| 09/01/2023 | 83.140 |
| 06/01/2023 | 81.500 |
| 05/01/2023 | 81.620 |
| 04/01/2023 | 81.420 |
| 03/01/2023 | 80.630 |
| 30/12/2022 | 79.930 |
| 29/12/2022 | 79.490 |
| 23/12/2022 | 79.540 |
| 22/12/2022 | 80.030 |
| 21/12/2022 | 79.360 |
| 20/12/2022 | 78.540 |
| 19/12/2022 | 79.040 |
| 16/12/2022 | 78.810 |
| 15/12/2022 | 81.250 |
| 14/12/2022 | 81.360 |
| 13/12/2022 | 81.360 |
| 12/12/2022 | 80.760 |
| 09/12/2022 | 80.700 |
| 08/12/2022 | 80.000 |
| 07/12/2022 | 80.020 |
| 06/12/2022 | 80.800 |
| 05/12/2022 | 81.480 |
| 02/12/2022 | 81.890 |
| 01/12/2022 | 81.420 |
| 30/11/2022 | 80.550 |
| 29/11/2022 | 80.510 |
| 28/11/2022 | 80.520 |
| 25/11/2022 | 81.440 |
| 24/11/2022 | 81.620 |
| 23/11/2022 | 80.570 |
| 22/11/2022 | 80.150 |
| 21/11/2022 | 79.570 |
| 18/11/2022 | 79.740 |
| 17/11/2022 | 79.130 |
| 16/11/2022 | 79.790 |
| 15/11/2022 | 80.460 |
| 14/11/2022 | 80.710 |
| 11/11/2022 | 80.800 |
| 10/11/2022 | 77.740 |
| 09/11/2022 | 78.130 |
| 08/11/2022 | 77.980 |
| 07/11/2022 | 77.420 |
| 04/11/2022 | 76.460 |
| 03/11/2022 | 75.170 |
| 02/11/2022 | 76.130 |
| 01/11/2022 | 77.490 |
| 28/10/2022 | 76.060 |
| 27/10/2022 | 76.360 |
| 26/10/2022 | 76.640 |
| 25/10/2022 | 75.430 |
| 24/10/2022 | 75.260 |
| 21/10/2022 | 73.740 |
| 20/10/2022 | 74.080 |
| 19/10/2022 | 74.810 |
| 18/10/2022 | 75.100 |
| 17/10/2022 | 73.210 |
| 14/10/2022 | 72.905 |
| 13/10/2022 | 71.340 |
| 12/10/2022 | 71.850 |
| 11/10/2022 | 71.660 |
| 10/10/2022 | 72.440 |
| 07/10/2022 | 73.460 |
| 06/10/2022 | 73.820 |
| 05/10/2022 | 74.370 |
| 04/10/2022 | 74.540 |
| 03/10/2022 | 71.330 |
| 30/09/2022 | 71.050 |
| 28/09/2022 | 71.180 |
| 27/09/2022 | 72.960 |
| 26/09/2022 | 72.330 |
| 23/09/2022 | 72.410 |
| 22/09/2022 | 74.710 |
| 21/09/2022 | 75.000 |
| 20/09/2022 | 75.340 |
| 16/09/2022 | 76.670 |
| 15/09/2022 | 78.250 |
| 14/09/2022 | 78.540 |
| 13/09/2022 | 80.700 |
| 12/09/2022 | 80.020 |
| 09/09/2022 | 78.790 |
| 08/09/2022 | 77.050 |
| 07/09/2022 | 76.760 |
| 06/09/2022 | 77.610 |
| 05/09/2022 | 76.860 |
| 02/09/2022 | 77.120 |
| 01/09/2022 | 76.770 |
| 31/08/2022 | 78.630 |
| 30/08/2022 | 79.490 |
| 26/08/2022 | 80.570 |
| 25/08/2022 | 81.050 |
| 24/08/2022 | 80.750 |
| 23/08/2022 | 80.800 |
| 22/08/2022 | 81.350 |
| 19/08/2022 | 83.000 |
| 18/08/2022 | 83.420 |
| 17/08/2022 | 83.670 |
| 16/08/2022 | 84.110 |
| 15/08/2022 | 84.200 |
| 12/08/2022 | 84.250 |
| 11/08/2022 | 84.360 |
| 10/08/2022 | 82.500 |
| 09/08/2022 | 82.620 |
| 08/08/2022 | 83.450 |
| 05/08/2022 | 83.590 |
| 04/08/2022 | 84.360 |
| 03/08/2022 | 83.230 |
| 02/08/2022 | 82.270 |
| 29/07/2022 | 83.490 |
| 28/07/2022 | 81.940 |
| 27/07/2022 | 81.370 |
| 26/07/2022 | 80.990 |
| 25/07/2022 | 81.600 |
| 22/07/2022 | 81.660 |
| 21/07/2022 | 80.920 |
| 20/07/2022 | 80.440 |
| 19/07/2022 | 79.330 |
| 18/07/2022 | 79.610 |
| 15/07/2022 | 77.980 |
| 14/07/2022 | 77.920 |
| 13/07/2022 | 78.810 |
| 12/07/2022 | 78.670 |
| 11/07/2022 | 79.520 |
| 08/07/2022 | 79.470 |
| 07/07/2022 | 78.390 |
| 06/07/2022 | 77.180 |
| 05/07/2022 | 77.240 |
| 04/07/2022 | 78.150 |
| 01/07/2022 | 77.330 |
| 30/06/2022 | 76.850 |
| 29/06/2022 | 78.300 |
| 28/06/2022 | 79.880 |
| 27/06/2022 | 79.330 |
| 24/06/2022 | 77.890 |
| 23/06/2022 | 77.330 |
| 22/06/2022 | 76.590 |
| 21/06/2022 | 78.730 |
| 20/06/2022 | 77.610 |
| 17/06/2022 | 78.060 |
| 16/06/2022 | 77.100 |
| 15/06/2022 | 79.030 |
| 14/06/2022 | 78.100 |
| 13/06/2022 | 79.840 |
| 10/06/2022 | 83.750 |
| 09/06/2022 | 85.850 |
| 08/06/2022 | 86.280 |
| 07/06/2022 | 86.160 |
| 01/06/2022 | 86.360 |
| 31/05/2022 | 87.100 |
| 30/05/2022 | 87.360 |
| 27/05/2022 | 86.290 |
| 26/05/2022 | 84.660 |
| 25/05/2022 | 83.820 |
| 24/05/2022 | 84.810 |
| 23/05/2022 | 84.860 |
| 20/05/2022 | 85.000 |
| 19/05/2022 | 82.640 |
| 18/05/2022 | 85.180 |
| 17/05/2022 | 85.660 |
| 16/05/2022 | 84.160 |
| 13/05/2022 | 83.390 |
| 12/05/2022 | 80.800 |
| 11/05/2022 | 82.280 |
| 10/05/2022 | 81.490 |
| 09/05/2022 | 81.290 |
| 06/05/2022 | 83.920 |
| 05/05/2022 | 87.000 |
| 04/05/2022 | 86.120 |
| 03/05/2022 | 86.350 |
| 29/04/2022 | 87.800 |
| 28/04/2022 | 87.150 |
| 27/04/2022 | 86.490 |
| 26/04/2022 | 87.850 |
| 25/04/2022 | 87.320 |
| 22/04/2022 | 89.830 |
| 21/04/2022 | 91.070 |
| 20/04/2022 | 89.470 |
| 19/04/2022 | 87.560 |
| 14/04/2022 | 88.160 |
| 13/04/2022 | 87.180 |
| 12/04/2022 | 87.330 |
| 11/04/2022 | 88.440 |
| 08/04/2022 | 88.870 |
| 07/04/2022 | 88.640 |
| 06/04/2022 | 88.380 |
| 05/04/2022 | 90.550 |
| 04/04/2022 | 90.420 |
| 01/04/2022 | 90.240 |
| 31/03/2022 | 90.380 |
| 30/03/2022 | 90.790 |
| 29/03/2022 | 90.880 |
| 28/03/2022 | 89.550 |
| 25/03/2022 | 89.210 |
| 24/03/2022 | 89.310 |
| 23/03/2022 | 90.470 |
| 22/03/2022 | 90.980 |
| 21/03/2022 | 90.980 |
| 16/03/2022 | 89.570 |
| 15/03/2022 | 86.510 |
| 14/03/2022 | 86.960 |
| 11/03/2022 | 86.100 |
| 10/03/2022 | 84.340 |
| 09/03/2022 | 83.750 |
| 08/03/2022 | 81.980 |
| 07/03/2022 | 80.230 |
| 04/03/2022 | 83.560 |
| 03/03/2022 | 87.240 |
| 02/03/2022 | 87.710 |
| 01/03/2022 | 88.410 |
| 28/02/2022 | 89.640 |
| 25/02/2022 | 89.880 |
| 24/02/2022 | 87.530 |
| 23/02/2022 | 92.340 |
| 22/02/2022 | 91.970 |
| 21/02/2022 | 92.450 |
| 18/02/2022 | 94.570 |
| 17/02/2022 | 95.280 |
| 16/02/2022 | 95.650 |
| 15/02/2022 | 95.210 |
| 14/02/2022 | 92.670 |
| 11/02/2022 | 95.620 |
| 10/02/2022 | 96.880 |
| 09/02/2022 | 96.460 |
| 08/02/2022 | 94.670 |
| 07/02/2022 | 94.890 |
| 04/02/2022 | 95.050 |
| 03/02/2022 | 97.260 |
| 02/02/2022 | 98.520 |
| 01/02/2022 | 97.580 |
| 31/01/2022 | 95.930 |
| 28/01/2022 | 94.410 |
| 27/01/2022 | 94.660 |
| 26/01/2022 | 96.020 |
| 25/01/2022 | 94.370 |
| 24/01/2022 | 95.170 |
| 21/01/2022 | 98.790 |
| 21/01/2022 | 98.790 |
| 20/01/2022 | 100.320 |
| 20/01/2022 | 100.320 |
| 19/01/2022 | 100.280 |
| 19/01/2022 | 100.280 |
| 18/01/2022 | 99.920 |
| 18/01/2022 | 99.920 |
| 17/01/2022 | 101.500 |
| 17/01/2022 | 101.500 |
| 14/01/2022 | 101.450 |
| 14/01/2022 | 101.450 |
| 13/01/2022 | 102.510 |
| 13/01/2022 | 102.510 |
| 12/01/2022 | 102.120 |
| 12/01/2022 | 102.120 |
| 11/01/2022 | 101.810 |
| 11/01/2022 | 101.810 |
| 10/01/2022 | 101.730 |
| 10/01/2022 | 101.730 |
| 07/01/2022 | 102.850 |
| 07/01/2022 | 102.850 |
| 06/01/2022 | 103.430 |
| 06/01/2022 | 103.430 |
| 05/01/2022 | 104.760 |
| 04/01/2022 | 104.900 |
| 31/12/2021 | 103.910 |
| 30/12/2021 | 104.020 |
| 24/12/2021 | 102.270 |
| 23/12/2021 | 101.760 |
| 22/12/2021 | 100.710 |
| 21/12/2021 | 100.220 |
| 20/12/2021 | 98.870 |
| 17/12/2021 | 100.020 |
| 16/12/2021 | 101.980 |
| 15/12/2021 | 100.260 |
| 14/12/2021 | 100.980 |
| 13/12/2021 | 102.270 |
| 10/12/2021 | 101.610 |
| 09/12/2021 | 101.970 |
| 08/12/2021 | 102.700 |
| 07/12/2021 | 102.100 |
| 06/12/2021 | 99.360 |
| 03/12/2021 | 100.330 |
| 02/12/2021 | 100.050 |
| 01/12/2021 | 100.560 |
| 30/11/2021 | 99.640 |
| 29/11/2021 | 100.500 |
| 26/11/2021 | 100.740 |
| 25/11/2021 | 102.220 |
| 24/11/2021 | 101.810 |
| 23/11/2021 | 103.210 |
| 22/11/2021 | 105.310 |
| 19/11/2021 | 105.000 |
| 18/11/2021 | 105.700 |
| 17/11/2021 | 105.820 |
| 16/11/2021 | 106.040 |
| 15/11/2021 | 105.900 |
| 12/11/2021 | 105.350 |
| 11/11/2021 | 104.660 |
| 10/11/2021 | 104.030 |
| 09/11/2021 | 105.020 |
| 08/11/2021 | 104.760 |
| 05/11/2021 | 104.910 |
| 04/11/2021 | 104.500 |
| 03/11/2021 | 103.830 |
| 02/11/2021 | 103.410 |
| 01/11/2021 | 103.170 |
| 29/10/2021 | 102.080 |
| 28/10/2021 | 102.500 |
| 27/10/2021 | 102.800 |
| 26/10/2021 | 102.060 |
| 22/10/2021 | 102.160 |
| 21/10/2021 | 101.360 |
| 20/10/2021 | 101.310 |
| 19/10/2021 | 100.800 |
| 18/10/2021 | 100.250 |
| 15/10/2021 | 100.510 |
| 14/10/2021 | 99.850 |
| 13/10/2021 | 99.020 |
| 12/10/2021 | 97.700 |
| 11/10/2021 | 97.000 |
| 08/10/2021 | 98.390 |
| 07/10/2021 | 97.920 |
| 06/10/2021 | 96.590 |
| 05/10/2021 | 97.800 |
| 04/10/2021 | 98.170 |
| 01/10/2021 | 98.130 |
| 30/09/2021 | 98.710 |
| 29/09/2021 | 99.340 |
| 28/09/2021 | 98.980 |
| 27/09/2021 | 101.040 |
| 24/09/2021 | 101.820 |
| 23/09/2021 | 102.900 |
| 22/09/2021 | 101.480 |
| 21/09/2021 | 101.480 |
| 20/09/2021 | 100.180 |
| 17/09/2021 | 103.150 |
| 16/09/2021 | 102.940 |
| 15/09/2021 | 103.090 |
| 14/09/2021 | 103.550 |
| 13/09/2021 | 104.120 |
| 10/09/2021 | 104.170 |
| 09/09/2021 | 103.420 |
| 08/09/2021 | 104.140 |
| 07/09/2021 | 105.040 |
| 06/09/2021 | 105.050 |
| 03/09/2021 | 104.990 |
| 02/09/2021 | 104.850 |
| 01/09/2021 | 104.190 |
| 31/08/2021 | 104.020 |
| 27/08/2021 | 103.470 |
| 26/08/2021 | 103.100 |
| 25/08/2021 | 103.540 |
| 24/08/2021 | 103.390 |
| 23/08/2021 | 103.010 |
| 20/08/2021 | 102.220 |
| 19/08/2021 | 102.170 |
| 18/08/2021 | 103.760 |
| 17/08/2021 | 103.360 |
| 16/08/2021 | 103.370 |
| 13/08/2021 | 103.800 |
| 12/08/2021 | 103.420 |
| 11/08/2021 | 103.150 |
| 10/08/2021 | 103.270 |
| 09/08/2021 | 102.810 |
| 06/08/2021 | 103.110 |
| 05/08/2021 | 103.450 |
| 04/08/2021 | 103.260 |
| 03/08/2021 | 102.650 |
| 30/07/2021 | 101.890 |
| 29/07/2021 | 101.980 |
| 28/07/2021 | 101.140 |
| 27/07/2021 | 101.330 |
| 26/07/2021 | 101.420 |
| 23/07/2021 | 101.560 |
| 22/07/2021 | 100.920 |
| 21/07/2021 | 99.410 |
| 20/07/2021 | 97.430 |
| 19/07/2021 | 97.690 |
| 16/07/2021 | 99.690 |
| 15/07/2021 | 100.170 |
| 14/07/2021 | 100.620 |
| 13/07/2021 | 100.920 |
| 12/07/2021 | 99.910 |
| 09/07/2021 | 99.800 |
| 08/07/2021 | 99.410 |
| 07/07/2021 | 100.710 |
| 06/07/2021 | 100.540 |
| 05/07/2021 | 100.220 |
| 02/07/2021 | 100.120 |
| 01/07/2021 | 98.990 |
| 30/06/2021 | 98.810 |
| 29/06/2021 | 99.710 |
| 28/06/2021 | 99.390 |
| 25/06/2021 | 99.590 |
| 24/06/2021 | 99.270 |
| 23/06/2021 | 98.680 |
| 22/06/2021 | 98.700 |
| 21/06/2021 | 98.400 |
| 18/06/2021 | 99.140 |
| 17/06/2021 | 98.950 |
| 16/06/2021 | 99.500 |
| 15/06/2021 | 100.070 |