ISIN
IE00BGKPWR76
Small Cap Equities
NAV
EUR 97.860
As of 31/10/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
EUR 41.00 Million
As of 30/09/2025
Inception Date
14/06/2021
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 97.860 | 
| 30/10/2025 | 97.820 | 
| 29/10/2025 | 98.440 | 
| 28/10/2025 | 98.220 | 
| 24/10/2025 | 98.230 | 
| 23/10/2025 | 97.790 | 
| 21/10/2025 | 96.870 | 
| 20/10/2025 | 96.700 | 
| 17/10/2025 | 95.410 | 
| 16/10/2025 | 96.840 | 
| 15/10/2025 | 97.140 | 
| 14/10/2025 | 96.130 | 
| 13/10/2025 | 97.460 | 
| 10/10/2025 | 98.170 | 
| 09/10/2025 | 98.600 | 
| 08/10/2025 | 98.160 | 
| 07/10/2025 | 98.360 | 
| 06/10/2025 | 97.770 | 
| 03/10/2025 | 97.720 | 
| 02/10/2025 | 97.280 | 
| 01/10/2025 | 96.570 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 97.860 | 
| 30/10/2025 | 97.820 | 
| 29/10/2025 | 98.440 | 
| 28/10/2025 | 98.220 | 
| 24/10/2025 | 98.230 | 
| 23/10/2025 | 97.790 | 
| 21/10/2025 | 96.870 | 
| 20/10/2025 | 96.700 | 
| 17/10/2025 | 95.410 | 
| 16/10/2025 | 96.840 | 
| 15/10/2025 | 97.140 | 
| 14/10/2025 | 96.130 | 
| 13/10/2025 | 97.460 | 
| 10/10/2025 | 98.170 | 
| 09/10/2025 | 98.600 | 
| 08/10/2025 | 98.160 | 
| 07/10/2025 | 98.360 | 
| 06/10/2025 | 97.770 | 
| 03/10/2025 | 97.720 | 
| 02/10/2025 | 97.280 | 
| 01/10/2025 | 96.570 | 
| 30/09/2025 | 96.150 | 
| 29/09/2025 | 96.120 | 
| 26/09/2025 | 95.540 | 
| 25/09/2025 | 95.860 | 
| 24/09/2025 | 96.760 | 
| 23/09/2025 | 97.270 | 
| 22/09/2025 | 96.910 | 
| 19/09/2025 | 96.920 | 
| 18/09/2025 | 97.420 | 
| 17/09/2025 | 96.810 | 
| 16/09/2025 | 97.570 | 
| 15/09/2025 | 98.370 | 
| 12/09/2025 | 97.650 | 
| 11/09/2025 | 97.490 | 
| 10/09/2025 | 97.540 | 
| 09/09/2025 | 97.240 | 
| 08/09/2025 | 96.970 | 
| 05/09/2025 | 96.680 | 
| 04/09/2025 | 96.320 | 
| 03/09/2025 | 96.140 | 
| 02/09/2025 | 96.220 | 
| 01/09/2025 | 97.370 | 
| 29/08/2025 | 97.740 | 
| 28/08/2025 | 97.940 | 
| 27/08/2025 | 98.260 | 
| 26/08/2025 | 98.410 | 
| 22/08/2025 | 99.550 | 
| 21/08/2025 | 98.980 | 
| 20/08/2025 | 99.720 | 
| 19/08/2025 | 99.630 | 
| 18/08/2025 | 98.830 | 
| 15/08/2025 | 99.480 | 
| 14/08/2025 | 99.190 | 
| 13/08/2025 | 99.280 | 
| 12/08/2025 | 98.580 | 
| 11/08/2025 | 98.770 | 
| 08/08/2025 | 99.530 | 
| 07/08/2025 | 99.110 | 
| 06/08/2025 | 98.180 | 
| 05/08/2025 | 98.630 | 
| 01/08/2025 | 97.450 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 97.860 | 
| 30/10/2025 | 97.820 | 
| 29/10/2025 | 98.440 | 
| 28/10/2025 | 98.220 | 
| 24/10/2025 | 98.230 | 
| 23/10/2025 | 97.790 | 
| 21/10/2025 | 96.870 | 
| 20/10/2025 | 96.700 | 
| 17/10/2025 | 95.410 | 
| 16/10/2025 | 96.840 | 
| 15/10/2025 | 97.140 | 
| 14/10/2025 | 96.130 | 
| 13/10/2025 | 97.460 | 
| 10/10/2025 | 98.170 | 
| 09/10/2025 | 98.600 | 
| 08/10/2025 | 98.160 | 
| 07/10/2025 | 98.360 | 
| 06/10/2025 | 97.770 | 
| 03/10/2025 | 97.720 | 
| 02/10/2025 | 97.280 | 
| 01/10/2025 | 96.570 | 
| 30/09/2025 | 96.150 | 
| 29/09/2025 | 96.120 | 
| 26/09/2025 | 95.540 | 
| 25/09/2025 | 95.860 | 
| 24/09/2025 | 96.760 | 
| 23/09/2025 | 97.270 | 
| 22/09/2025 | 96.910 | 
| 19/09/2025 | 96.920 | 
| 18/09/2025 | 97.420 | 
| 17/09/2025 | 96.810 | 
| 16/09/2025 | 97.570 | 
| 15/09/2025 | 98.370 | 
| 12/09/2025 | 97.650 | 
| 11/09/2025 | 97.490 | 
| 10/09/2025 | 97.540 | 
| 09/09/2025 | 97.240 | 
| 08/09/2025 | 96.970 | 
| 05/09/2025 | 96.680 | 
| 04/09/2025 | 96.320 | 
| 03/09/2025 | 96.140 | 
| 02/09/2025 | 96.220 | 
| 01/09/2025 | 97.370 | 
| 29/08/2025 | 97.740 | 
| 28/08/2025 | 97.940 | 
| 27/08/2025 | 98.260 | 
| 26/08/2025 | 98.410 | 
| 22/08/2025 | 99.550 | 
| 21/08/2025 | 98.980 | 
| 20/08/2025 | 99.720 | 
| 19/08/2025 | 99.630 | 
| 18/08/2025 | 98.830 | 
| 15/08/2025 | 99.480 | 
| 14/08/2025 | 99.190 | 
| 13/08/2025 | 99.280 | 
| 12/08/2025 | 98.580 | 
| 11/08/2025 | 98.770 | 
| 08/08/2025 | 99.530 | 
| 07/08/2025 | 99.110 | 
| 06/08/2025 | 98.180 | 
| 05/08/2025 | 98.630 | 
| 01/08/2025 | 97.450 | 
| 31/07/2025 | 99.430 | 
| 30/07/2025 | 100.410 | 
| 29/07/2025 | 100.970 | 
| 28/07/2025 | 101.160 | 
| 25/07/2025 | 100.520 | 
| 24/07/2025 | 101.310 | 
| 23/07/2025 | 100.620 | 
| 22/07/2025 | 99.680 | 
| 21/07/2025 | 100.900 | 
| 18/07/2025 | 100.800 | 
| 17/07/2025 | 100.360 | 
| 16/07/2025 | 100.420 | 
| 15/07/2025 | 101.090 | 
| 14/07/2025 | 100.110 | 
| 11/07/2025 | 100.630 | 
| 10/07/2025 | 101.210 | 
| 09/07/2025 | 100.770 | 
| 08/07/2025 | 99.750 | 
| 07/07/2025 | 99.330 | 
| 04/07/2025 | 98.850 | 
| 03/07/2025 | 99.320 | 
| 02/07/2025 | 99.140 | 
| 01/07/2025 | 98.790 | 
| 30/06/2025 | 99.530 | 
| 27/06/2025 | 99.010 | 
| 26/06/2025 | 98.210 | 
| 25/06/2025 | 98.250 | 
| 24/06/2025 | 98.660 | 
| 23/06/2025 | 97.110 | 
| 20/06/2025 | 97.760 | 
| 19/06/2025 | 97.800 | 
| 18/06/2025 | 97.730 | 
| 17/06/2025 | 98.530 | 
| 16/06/2025 | 99.400 | 
| 13/06/2025 | 98.800 | 
| 12/06/2025 | 99.760 | 
| 11/06/2025 | 100.620 | 
| 10/06/2025 | 100.510 | 
| 09/06/2025 | 100.390 | 
| 06/06/2025 | 100.110 | 
| 05/06/2025 | 100.370 | 
| 04/06/2025 | 99.960 | 
| 03/06/2025 | 99.450 | 
| 30/05/2025 | 100.020 | 
| 29/05/2025 | 100.200 | 
| 28/05/2025 | 100.020 | 
| 27/05/2025 | 99.770 | 
| 23/05/2025 | 99.040 | 
| 22/05/2025 | 98.410 | 
| 21/05/2025 | 99.140 | 
| 20/05/2025 | 99.410 | 
| 19/05/2025 | 98.530 | 
| 16/05/2025 | 98.960 | 
| 15/05/2025 | 98.370 | 
| 14/05/2025 | 98.270 | 
| 13/05/2025 | 98.270 | 
| 12/05/2025 | 97.900 | 
| 09/05/2025 | 96.360 | 
| 08/05/2025 | 95.750 | 
| 07/05/2025 | 95.040 | 
| 06/05/2025 | 94.650 | 
| 02/05/2025 | 94.490 | 
| 01/05/2025 | 93.410 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 97.860 | 
| 30/10/2025 | 97.820 | 
| 29/10/2025 | 98.440 | 
| 28/10/2025 | 98.220 | 
| 24/10/2025 | 98.230 | 
| 23/10/2025 | 97.790 | 
| 21/10/2025 | 96.870 | 
| 20/10/2025 | 96.700 | 
| 17/10/2025 | 95.410 | 
| 16/10/2025 | 96.840 | 
| 15/10/2025 | 97.140 | 
| 14/10/2025 | 96.130 | 
| 13/10/2025 | 97.460 | 
| 10/10/2025 | 98.170 | 
| 09/10/2025 | 98.600 | 
| 08/10/2025 | 98.160 | 
| 07/10/2025 | 98.360 | 
| 06/10/2025 | 97.770 | 
| 03/10/2025 | 97.720 | 
| 02/10/2025 | 97.280 | 
| 01/10/2025 | 96.570 | 
| 30/09/2025 | 96.150 | 
| 29/09/2025 | 96.120 | 
| 26/09/2025 | 95.540 | 
| 25/09/2025 | 95.860 | 
| 24/09/2025 | 96.760 | 
| 23/09/2025 | 97.270 | 
| 22/09/2025 | 96.910 | 
| 19/09/2025 | 96.920 | 
| 18/09/2025 | 97.420 | 
| 17/09/2025 | 96.810 | 
| 16/09/2025 | 97.570 | 
| 15/09/2025 | 98.370 | 
| 12/09/2025 | 97.650 | 
| 11/09/2025 | 97.490 | 
| 10/09/2025 | 97.540 | 
| 09/09/2025 | 97.240 | 
| 08/09/2025 | 96.970 | 
| 05/09/2025 | 96.680 | 
| 04/09/2025 | 96.320 | 
| 03/09/2025 | 96.140 | 
| 02/09/2025 | 96.220 | 
| 01/09/2025 | 97.370 | 
| 29/08/2025 | 97.740 | 
| 28/08/2025 | 97.940 | 
| 27/08/2025 | 98.260 | 
| 26/08/2025 | 98.410 | 
| 22/08/2025 | 99.550 | 
| 21/08/2025 | 98.980 | 
| 20/08/2025 | 99.720 | 
| 19/08/2025 | 99.630 | 
| 18/08/2025 | 98.830 | 
| 15/08/2025 | 99.480 | 
| 14/08/2025 | 99.190 | 
| 13/08/2025 | 99.280 | 
| 12/08/2025 | 98.580 | 
| 11/08/2025 | 98.770 | 
| 08/08/2025 | 99.530 | 
| 07/08/2025 | 99.110 | 
| 06/08/2025 | 98.180 | 
| 05/08/2025 | 98.630 | 
| 01/08/2025 | 97.450 | 
| 31/07/2025 | 99.430 | 
| 30/07/2025 | 100.410 | 
| 29/07/2025 | 100.970 | 
| 28/07/2025 | 101.160 | 
| 25/07/2025 | 100.520 | 
| 24/07/2025 | 101.310 | 
| 23/07/2025 | 100.620 | 
| 22/07/2025 | 99.680 | 
| 21/07/2025 | 100.900 | 
| 18/07/2025 | 100.800 | 
| 17/07/2025 | 100.360 | 
| 16/07/2025 | 100.420 | 
| 15/07/2025 | 101.090 | 
| 14/07/2025 | 100.110 | 
| 11/07/2025 | 100.630 | 
| 10/07/2025 | 101.210 | 
| 09/07/2025 | 100.770 | 
| 08/07/2025 | 99.750 | 
| 07/07/2025 | 99.330 | 
| 04/07/2025 | 98.850 | 
| 03/07/2025 | 99.320 | 
| 02/07/2025 | 99.140 | 
| 01/07/2025 | 98.790 | 
| 30/06/2025 | 99.530 | 
| 27/06/2025 | 99.010 | 
| 26/06/2025 | 98.210 | 
| 25/06/2025 | 98.250 | 
| 24/06/2025 | 98.660 | 
| 23/06/2025 | 97.110 | 
| 20/06/2025 | 97.760 | 
| 19/06/2025 | 97.800 | 
| 18/06/2025 | 97.730 | 
| 17/06/2025 | 98.530 | 
| 16/06/2025 | 99.400 | 
| 13/06/2025 | 98.800 | 
| 12/06/2025 | 99.760 | 
| 11/06/2025 | 100.620 | 
| 10/06/2025 | 100.510 | 
| 09/06/2025 | 100.390 | 
| 06/06/2025 | 100.110 | 
| 05/06/2025 | 100.370 | 
| 04/06/2025 | 99.960 | 
| 03/06/2025 | 99.450 | 
| 30/05/2025 | 100.020 | 
| 29/05/2025 | 100.200 | 
| 28/05/2025 | 100.020 | 
| 27/05/2025 | 99.770 | 
| 23/05/2025 | 99.040 | 
| 22/05/2025 | 98.410 | 
| 21/05/2025 | 99.140 | 
| 20/05/2025 | 99.410 | 
| 19/05/2025 | 98.530 | 
| 16/05/2025 | 98.960 | 
| 15/05/2025 | 98.370 | 
| 14/05/2025 | 98.270 | 
| 13/05/2025 | 98.270 | 
| 12/05/2025 | 97.900 | 
| 09/05/2025 | 96.360 | 
| 08/05/2025 | 95.750 | 
| 07/05/2025 | 95.040 | 
| 06/05/2025 | 94.650 | 
| 02/05/2025 | 94.490 | 
| 01/05/2025 | 93.410 | 
| 30/04/2025 | 93.400 | 
| 29/04/2025 | 92.770 | 
| 28/04/2025 | 92.400 | 
| 25/04/2025 | 91.520 | 
| 24/04/2025 | 91.260 | 
| 23/04/2025 | 91.100 | 
| 22/04/2025 | 88.900 | 
| 17/04/2025 | 89.160 | 
| 16/04/2025 | 89.080 | 
| 15/04/2025 | 89.550 | 
| 14/04/2025 | 88.070 | 
| 11/04/2025 | 86.160 | 
| 10/04/2025 | 87.770 | 
| 09/04/2025 | 83.540 | 
| 08/04/2025 | 84.990 | 
| 07/04/2025 | 83.110 | 
| 04/04/2025 | 86.300 | 
| 03/04/2025 | 91.670 | 
| 02/04/2025 | 92.940 | 
| 01/04/2025 | 93.520 | 
| 31/03/2025 | 92.360 | 
| 28/03/2025 | 95.280 | 
| 27/03/2025 | 95.680 | 
| 26/03/2025 | 96.860 | 
| 25/03/2025 | 97.360 | 
| 24/03/2025 | 96.460 | 
| 21/03/2025 | 96.580 | 
| 20/03/2025 | 97.090 | 
| 19/03/2025 | 97.510 | 
| 18/03/2025 | 97.660 | 
| 14/03/2025 | 95.800 | 
| 13/03/2025 | 94.760 | 
| 12/03/2025 | 95.140 | 
| 11/03/2025 | 95.380 | 
| 10/03/2025 | 96.370 | 
| 07/03/2025 | 96.850 | 
| 06/03/2025 | 97.030 | 
| 05/03/2025 | 97.040 | 
| 04/03/2025 | 96.030 | 
| 03/03/2025 | 97.520 | 
| 28/02/2025 | 96.950 | 
| 27/02/2025 | 97.790 | 
| 26/02/2025 | 98.560 | 
| 25/02/2025 | 98.060 | 
| 24/02/2025 | 98.290 | 
| 21/02/2025 | 98.700 | 
| 20/02/2025 | 98.520 | 
| 19/02/2025 | 98.660 | 
| 18/02/2025 | 99.500 | 
| 17/02/2025 | 99.410 | 
| 14/02/2025 | 99.620 | 
| 13/02/2025 | 98.680 | 
| 12/02/2025 | 98.470 | 
| 11/02/2025 | 98.160 | 
| 10/02/2025 | 97.940 | 
| 07/02/2025 | 97.790 | 
| 06/02/2025 | 97.530 | 
| 05/02/2025 | 96.320 | 
| 04/02/2025 | 96.290 | 
| 31/01/2025 | 97.320 | 
| 30/01/2025 | 97.220 | 
| 29/01/2025 | 96.870 | 
| 28/01/2025 | 96.440 | 
| 27/01/2025 | 95.720 | 
| 24/01/2025 | 96.440 | 
| 23/01/2025 | 95.950 | 
| 22/01/2025 | 96.530 | 
| 21/01/2025 | 95.490 | 
| 20/01/2025 | 95.200 | 
| 17/01/2025 | 94.990 | 
| 16/01/2025 | 94.130 | 
| 15/01/2025 | 92.670 | 
| 14/01/2025 | 92.420 | 
| 13/01/2025 | 91.700 | 
| 10/01/2025 | 93.050 | 
| 09/01/2025 | 93.090 | 
| 08/01/2025 | 93.070 | 
| 07/01/2025 | 93.540 | 
| 06/01/2025 | 93.650 | 
| 03/01/2025 | 93.010 | 
| 02/01/2025 | 92.860 | 
| 31/12/2024 | 92.780 | 
| 30/12/2024 | 92.440 | 
| 24/12/2024 | 92.060 | 
| 23/12/2024 | 91.730 | 
| 20/12/2024 | 90.610 | 
| 19/12/2024 | 91.850 | 
| 18/12/2024 | 93.110 | 
| 17/12/2024 | 92.890 | 
| 16/12/2024 | 93.040 | 
| 13/12/2024 | 94.260 | 
| 12/12/2024 | 94.470 | 
| 11/12/2024 | 94.310 | 
| 10/12/2024 | 94.390 | 
| 09/12/2024 | 94.270 | 
| 06/12/2024 | 94.160 | 
| 05/12/2024 | 93.730 | 
| 04/12/2024 | 93.120 | 
| 03/12/2024 | 92.240 | 
| 02/12/2024 | 91.990 | 
| 29/11/2024 | 91.790 | 
| 28/11/2024 | 91.390 | 
| 27/11/2024 | 90.810 | 
| 26/11/2024 | 91.340 | 
| 25/11/2024 | 91.530 | 
| 22/11/2024 | 90.680 | 
| 21/11/2024 | 89.880 | 
| 20/11/2024 | 90.810 | 
| 19/11/2024 | 90.130 | 
| 18/11/2024 | 91.170 | 
| 15/11/2024 | 91.990 | 
| 14/11/2024 | 91.880 | 
| 13/11/2024 | 91.120 | 
| 12/11/2024 | 92.700 | 
| 11/11/2024 | 93.850 | 
| 08/11/2024 | 92.840 | 
| 07/11/2024 | 92.720 | 
| 06/11/2024 | 92.230 | 
| 05/11/2024 | 91.810 | 
| 04/11/2024 | 92.310 | 
| 01/11/2024 | 91.830 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 97.860 | 
| 30/10/2025 | 97.820 | 
| 29/10/2025 | 98.440 | 
| 28/10/2025 | 98.220 | 
| 24/10/2025 | 98.230 | 
| 23/10/2025 | 97.790 | 
| 21/10/2025 | 96.870 | 
| 20/10/2025 | 96.700 | 
| 17/10/2025 | 95.410 | 
| 16/10/2025 | 96.840 | 
| 15/10/2025 | 97.140 | 
| 14/10/2025 | 96.130 | 
| 13/10/2025 | 97.460 | 
| 10/10/2025 | 98.170 | 
| 09/10/2025 | 98.600 | 
| 08/10/2025 | 98.160 | 
| 07/10/2025 | 98.360 | 
| 06/10/2025 | 97.770 | 
| 03/10/2025 | 97.720 | 
| 02/10/2025 | 97.280 | 
| 01/10/2025 | 96.570 | 
| 30/09/2025 | 96.150 | 
| 29/09/2025 | 96.120 | 
| 26/09/2025 | 95.540 | 
| 25/09/2025 | 95.860 | 
| 24/09/2025 | 96.760 | 
| 23/09/2025 | 97.270 | 
| 22/09/2025 | 96.910 | 
| 19/09/2025 | 96.920 | 
| 18/09/2025 | 97.420 | 
| 17/09/2025 | 96.810 | 
| 16/09/2025 | 97.570 | 
| 15/09/2025 | 98.370 | 
| 12/09/2025 | 97.650 | 
| 11/09/2025 | 97.490 | 
| 10/09/2025 | 97.540 | 
| 09/09/2025 | 97.240 | 
| 08/09/2025 | 96.970 | 
| 05/09/2025 | 96.680 | 
| 04/09/2025 | 96.320 | 
| 03/09/2025 | 96.140 | 
| 02/09/2025 | 96.220 | 
| 01/09/2025 | 97.370 | 
| 29/08/2025 | 97.740 | 
| 28/08/2025 | 97.940 | 
| 27/08/2025 | 98.260 | 
| 26/08/2025 | 98.410 | 
| 22/08/2025 | 99.550 | 
| 21/08/2025 | 98.980 | 
| 20/08/2025 | 99.720 | 
| 19/08/2025 | 99.630 | 
| 18/08/2025 | 98.830 | 
| 15/08/2025 | 99.480 | 
| 14/08/2025 | 99.190 | 
| 13/08/2025 | 99.280 | 
| 12/08/2025 | 98.580 | 
| 11/08/2025 | 98.770 | 
| 08/08/2025 | 99.530 | 
| 07/08/2025 | 99.110 | 
| 06/08/2025 | 98.180 | 
| 05/08/2025 | 98.630 | 
| 01/08/2025 | 97.450 | 
| 31/07/2025 | 99.430 | 
| 30/07/2025 | 100.410 | 
| 29/07/2025 | 100.970 | 
| 28/07/2025 | 101.160 | 
| 25/07/2025 | 100.520 | 
| 24/07/2025 | 101.310 | 
| 23/07/2025 | 100.620 | 
| 22/07/2025 | 99.680 | 
| 21/07/2025 | 100.900 | 
| 18/07/2025 | 100.800 | 
| 17/07/2025 | 100.360 | 
| 16/07/2025 | 100.420 | 
| 15/07/2025 | 101.090 | 
| 14/07/2025 | 100.110 | 
| 11/07/2025 | 100.630 | 
| 10/07/2025 | 101.210 | 
| 09/07/2025 | 100.770 | 
| 08/07/2025 | 99.750 | 
| 07/07/2025 | 99.330 | 
| 04/07/2025 | 98.850 | 
| 03/07/2025 | 99.320 | 
| 02/07/2025 | 99.140 | 
| 01/07/2025 | 98.790 | 
| 30/06/2025 | 99.530 | 
| 27/06/2025 | 99.010 | 
| 26/06/2025 | 98.210 | 
| 25/06/2025 | 98.250 | 
| 24/06/2025 | 98.660 | 
| 23/06/2025 | 97.110 | 
| 20/06/2025 | 97.760 | 
| 19/06/2025 | 97.800 | 
| 18/06/2025 | 97.730 | 
| 17/06/2025 | 98.530 | 
| 16/06/2025 | 99.400 | 
| 13/06/2025 | 98.800 | 
| 12/06/2025 | 99.760 | 
| 11/06/2025 | 100.620 | 
| 10/06/2025 | 100.510 | 
| 09/06/2025 | 100.390 | 
| 06/06/2025 | 100.110 | 
| 05/06/2025 | 100.370 | 
| 04/06/2025 | 99.960 | 
| 03/06/2025 | 99.450 | 
| 30/05/2025 | 100.020 | 
| 29/05/2025 | 100.200 | 
| 28/05/2025 | 100.020 | 
| 27/05/2025 | 99.770 | 
| 23/05/2025 | 99.040 | 
| 22/05/2025 | 98.410 | 
| 21/05/2025 | 99.140 | 
| 20/05/2025 | 99.410 | 
| 19/05/2025 | 98.530 | 
| 16/05/2025 | 98.960 | 
| 15/05/2025 | 98.370 | 
| 14/05/2025 | 98.270 | 
| 13/05/2025 | 98.270 | 
| 12/05/2025 | 97.900 | 
| 09/05/2025 | 96.360 | 
| 08/05/2025 | 95.750 | 
| 07/05/2025 | 95.040 | 
| 06/05/2025 | 94.650 | 
| 02/05/2025 | 94.490 | 
| 01/05/2025 | 93.410 | 
| 30/04/2025 | 93.400 | 
| 29/04/2025 | 92.770 | 
| 28/04/2025 | 92.400 | 
| 25/04/2025 | 91.520 | 
| 24/04/2025 | 91.260 | 
| 23/04/2025 | 91.100 | 
| 22/04/2025 | 88.900 | 
| 17/04/2025 | 89.160 | 
| 16/04/2025 | 89.080 | 
| 15/04/2025 | 89.550 | 
| 14/04/2025 | 88.070 | 
| 11/04/2025 | 86.160 | 
| 10/04/2025 | 87.770 | 
| 09/04/2025 | 83.540 | 
| 08/04/2025 | 84.990 | 
| 07/04/2025 | 83.110 | 
| 04/04/2025 | 86.300 | 
| 03/04/2025 | 91.670 | 
| 02/04/2025 | 92.940 | 
| 01/04/2025 | 93.520 | 
| 31/03/2025 | 92.360 | 
| 28/03/2025 | 95.280 | 
| 27/03/2025 | 95.680 | 
| 26/03/2025 | 96.860 | 
| 25/03/2025 | 97.360 | 
| 24/03/2025 | 96.460 | 
| 21/03/2025 | 96.580 | 
| 20/03/2025 | 97.090 | 
| 19/03/2025 | 97.510 | 
| 18/03/2025 | 97.660 | 
| 14/03/2025 | 95.800 | 
| 13/03/2025 | 94.760 | 
| 12/03/2025 | 95.140 | 
| 11/03/2025 | 95.380 | 
| 10/03/2025 | 96.370 | 
| 07/03/2025 | 96.850 | 
| 06/03/2025 | 97.030 | 
| 05/03/2025 | 97.040 | 
| 04/03/2025 | 96.030 | 
| 03/03/2025 | 97.520 | 
| 28/02/2025 | 96.950 | 
| 27/02/2025 | 97.790 | 
| 26/02/2025 | 98.560 | 
| 25/02/2025 | 98.060 | 
| 24/02/2025 | 98.290 | 
| 21/02/2025 | 98.700 | 
| 20/02/2025 | 98.520 | 
| 19/02/2025 | 98.660 | 
| 18/02/2025 | 99.500 | 
| 17/02/2025 | 99.410 | 
| 14/02/2025 | 99.620 | 
| 13/02/2025 | 98.680 | 
| 12/02/2025 | 98.470 | 
| 11/02/2025 | 98.160 | 
| 10/02/2025 | 97.940 | 
| 07/02/2025 | 97.790 | 
| 06/02/2025 | 97.530 | 
| 05/02/2025 | 96.320 | 
| 04/02/2025 | 96.290 | 
| 31/01/2025 | 97.320 | 
| 30/01/2025 | 97.220 | 
| 29/01/2025 | 96.870 | 
| 28/01/2025 | 96.440 | 
| 27/01/2025 | 95.720 | 
| 24/01/2025 | 96.440 | 
| 23/01/2025 | 95.950 | 
| 22/01/2025 | 96.530 | 
| 21/01/2025 | 95.490 | 
| 20/01/2025 | 95.200 | 
| 17/01/2025 | 94.990 | 
| 16/01/2025 | 94.130 | 
| 15/01/2025 | 92.670 | 
| 14/01/2025 | 92.420 | 
| 13/01/2025 | 91.700 | 
| 10/01/2025 | 93.050 | 
| 09/01/2025 | 93.090 | 
| 08/01/2025 | 93.070 | 
| 07/01/2025 | 93.540 | 
| 06/01/2025 | 93.650 | 
| 03/01/2025 | 93.010 | 
| 02/01/2025 | 92.860 | 
| 31/12/2024 | 92.780 | 
| 30/12/2024 | 92.440 | 
| 24/12/2024 | 92.060 | 
| 23/12/2024 | 91.730 | 
| 20/12/2024 | 90.610 | 
| 19/12/2024 | 91.850 | 
| 18/12/2024 | 93.110 | 
| 17/12/2024 | 92.890 | 
| 16/12/2024 | 93.040 | 
| 13/12/2024 | 94.260 | 
| 12/12/2024 | 94.470 | 
| 11/12/2024 | 94.310 | 
| 10/12/2024 | 94.390 | 
| 09/12/2024 | 94.270 | 
| 06/12/2024 | 94.160 | 
| 05/12/2024 | 93.730 | 
| 04/12/2024 | 93.120 | 
| 03/12/2024 | 92.240 | 
| 02/12/2024 | 91.990 | 
| 29/11/2024 | 91.790 | 
| 28/11/2024 | 91.390 | 
| 27/11/2024 | 90.810 | 
| 26/11/2024 | 91.340 | 
| 25/11/2024 | 91.530 | 
| 22/11/2024 | 90.680 | 
| 21/11/2024 | 89.880 | 
| 20/11/2024 | 90.810 | 
| 19/11/2024 | 90.130 | 
| 18/11/2024 | 91.170 | 
| 15/11/2024 | 91.990 | 
| 14/11/2024 | 91.880 | 
| 13/11/2024 | 91.120 | 
| 12/11/2024 | 92.700 | 
| 11/11/2024 | 93.850 | 
| 08/11/2024 | 92.840 | 
| 07/11/2024 | 92.720 | 
| 06/11/2024 | 92.230 | 
| 05/11/2024 | 91.810 | 
| 04/11/2024 | 92.310 | 
| 01/11/2024 | 91.830 | 
| 31/10/2024 | 91.560 | 
| 30/10/2024 | 92.280 | 
| 29/10/2024 | 93.430 | 
| 25/10/2024 | 92.760 | 
| 24/10/2024 | 93.400 | 
| 23/10/2024 | 92.820 | 
| 22/10/2024 | 92.300 | 
| 21/10/2024 | 93.440 | 
| 18/10/2024 | 94.110 | 
| 17/10/2024 | 93.610 | 
| 16/10/2024 | 93.260 | 
| 15/10/2024 | 94.340 | 
| 14/10/2024 | 93.550 | 
| 11/10/2024 | 93.860 | 
| 10/10/2024 | 93.540 | 
| 09/10/2024 | 93.830 | 
| 08/10/2024 | 93.480 | 
| 07/10/2024 | 93.550 | 
| 04/10/2024 | 93.510 | 
| 03/10/2024 | 93.470 | 
| 02/10/2024 | 93.780 | 
| 01/10/2024 | 95.080 | 
| 30/09/2024 | 94.960 | 
| 27/09/2024 | 95.630 | 
| 26/09/2024 | 95.350 | 
| 25/09/2024 | 93.950 | 
| 24/09/2024 | 93.770 | 
| 23/09/2024 | 93.210 | 
| 20/09/2024 | 93.500 | 
| 19/09/2024 | 94.280 | 
| 18/09/2024 | 92.950 | 
| 17/09/2024 | 93.540 | 
| 16/09/2024 | 92.850 | 
| 13/09/2024 | 92.540 | 
| 12/09/2024 | 92.010 | 
| 11/09/2024 | 91.790 | 
| 10/09/2024 | 91.820 | 
| 09/09/2024 | 91.620 | 
| 06/09/2024 | 91.640 | 
| 05/09/2024 | 92.300 | 
| 04/09/2024 | 92.020 | 
| 03/09/2024 | 93.770 | 
| 02/09/2024 | 93.580 | 
| 30/08/2024 | 94.090 | 
| 29/08/2024 | 93.820 | 
| 28/08/2024 | 93.300 | 
| 27/08/2024 | 92.700 | 
| 23/08/2024 | 92.650 | 
| 22/08/2024 | 92.510 | 
| 21/08/2024 | 92.100 | 
| 20/08/2024 | 92.170 | 
| 19/08/2024 | 91.700 | 
| 16/08/2024 | 91.110 | 
| 15/08/2024 | 90.000 | 
| 14/08/2024 | 90.100 | 
| 13/08/2024 | 88.920 | 
| 12/08/2024 | 89.590 | 
| 09/08/2024 | 89.710 | 
| 08/08/2024 | 88.310 | 
| 07/08/2024 | 89.620 | 
| 06/08/2024 | 87.850 | 
| 02/08/2024 | 90.590 | 
| 01/08/2024 | 93.510 | 
| 31/07/2024 | 94.150 | 
| 30/07/2024 | 93.620 | 
| 29/07/2024 | 93.600 | 
| 26/07/2024 | 93.090 | 
| 25/07/2024 | 91.900 | 
| 24/07/2024 | 94.410 | 
| 23/07/2024 | 94.920 | 
| 22/07/2024 | 94.640 | 
| 19/07/2024 | 93.720 | 
| 18/07/2024 | 94.940 | 
| 17/07/2024 | 94.490 | 
| 16/07/2024 | 93.840 | 
| 15/07/2024 | 94.480 | 
| 12/07/2024 | 94.070 | 
| 11/07/2024 | 93.180 | 
| 10/07/2024 | 92.980 | 
| 09/07/2024 | 93.190 | 
| 08/07/2024 | 93.590 | 
| 05/07/2024 | 93.810 | 
| 04/07/2024 | 93.170 | 
| 03/07/2024 | 92.580 | 
| 02/07/2024 | 91.110 | 
| 01/07/2024 | 92.280 | 
| 28/06/2024 | 92.160 | 
| 27/06/2024 | 92.270 | 
| 26/06/2024 | 92.680 | 
| 25/06/2024 | 93.300 | 
| 24/06/2024 | 93.850 | 
| 21/06/2024 | 93.570 | 
| 20/06/2024 | 94.030 | 
| 19/06/2024 | 93.350 | 
| 18/06/2024 | 93.370 | 
| 17/06/2024 | 92.500 | 
| 14/06/2024 | 92.730 | 
| 13/06/2024 | 95.150 | 
| 11/06/2024 | 95.320 | 
| 10/06/2024 | 95.250 | 
| 07/06/2024 | 95.880 | 
| 06/06/2024 | 96.160 | 
| 05/06/2024 | 95.360 | 
| 04/06/2024 | 94.810 | 
| 31/05/2024 | 94.950 | 
| 30/05/2024 | 94.860 | 
| 29/05/2024 | 94.890 | 
| 28/05/2024 | 96.400 | 
| 24/05/2024 | 95.560 | 
| 23/05/2024 | 96.000 | 
| 22/05/2024 | 95.310 | 
| 21/05/2024 | 95.550 | 
| 20/05/2024 | 95.970 | 
| 17/05/2024 | 95.170 | 
| 16/05/2024 | 95.990 | 
| 15/05/2024 | 95.580 | 
| 14/05/2024 | 95.240 | 
| 13/05/2024 | 95.080 | 
| 10/05/2024 | 95.310 | 
| 09/05/2024 | 94.860 | 
| 08/05/2024 | 94.660 | 
| 07/05/2024 | 94.000 | 
| 03/05/2024 | 92.910 | 
| 02/05/2024 | 92.350 | 
| 01/05/2024 | 92.230 | 
| 30/04/2024 | 92.670 | 
| 29/04/2024 | 92.500 | 
| 26/04/2024 | 91.920 | 
| 25/04/2024 | 91.520 | 
| 24/04/2024 | 92.210 | 
| 23/04/2024 | 92.280 | 
| 22/04/2024 | 91.260 | 
| 19/04/2024 | 90.390 | 
| 18/04/2024 | 91.010 | 
| 17/04/2024 | 91.330 | 
| 16/04/2024 | 90.670 | 
| 15/04/2024 | 92.460 | 
| 12/04/2024 | 93.020 | 
| 11/04/2024 | 92.150 | 
| 10/04/2024 | 93.430 | 
| 09/04/2024 | 93.400 | 
| 08/04/2024 | 93.390 | 
| 05/04/2024 | 92.340 | 
| 04/04/2024 | 93.080 | 
| 03/04/2024 | 92.280 | 
| 02/04/2024 | 93.390 | 
| 28/03/2024 | 93.280 | 
| 27/03/2024 | 93.120 | 
| 26/03/2024 | 92.570 | 
| 25/03/2024 | 92.010 | 
| 22/03/2024 | 92.150 | 
| 21/03/2024 | 92.250 | 
| 20/03/2024 | 91.620 | 
| 19/03/2024 | 91.220 | 
| 15/03/2024 | 92.110 | 
| 14/03/2024 | 92.220 | 
| 13/03/2024 | 91.850 | 
| 12/03/2024 | 91.240 | 
| 11/03/2024 | 90.900 | 
| 08/03/2024 | 91.180 | 
| 07/03/2024 | 90.870 | 
| 06/03/2024 | 90.540 | 
| 05/03/2024 | 90.530 | 
| 04/03/2024 | 90.770 | 
| 01/03/2024 | 90.790 | 
| 29/02/2024 | 90.210 | 
| 28/02/2024 | 90.160 | 
| 27/02/2024 | 90.520 | 
| 26/02/2024 | 90.440 | 
| 23/02/2024 | 90.120 | 
| 22/02/2024 | 90.130 | 
| 21/02/2024 | 89.060 | 
| 20/02/2024 | 88.800 | 
| 19/02/2024 | 89.200 | 
| 16/02/2024 | 89.750 | 
| 15/02/2024 | 89.260 | 
| 14/02/2024 | 88.630 | 
| 13/02/2024 | 88.410 | 
| 12/02/2024 | 89.030 | 
| 09/02/2024 | 88.370 | 
| 08/02/2024 | 88.290 | 
| 07/02/2024 | 87.680 | 
| 06/02/2024 | 87.080 | 
| 02/02/2024 | 88.390 | 
| 01/02/2024 | 88.020 | 
| 31/01/2024 | 88.240 | 
| 30/01/2024 | 87.860 | 
| 29/01/2024 | 87.110 | 
| 26/01/2024 | 87.500 | 
| 25/01/2024 | 86.540 | 
| 24/01/2024 | 86.700 | 
| 23/01/2024 | 86.260 | 
| 22/01/2024 | 85.710 | 
| 19/01/2024 | 85.370 | 
| 18/01/2024 | 85.320 | 
| 17/01/2024 | 84.650 | 
| 16/01/2024 | 85.620 | 
| 15/01/2024 | 86.590 | 
| 12/01/2024 | 86.580 | 
| 11/01/2024 | 86.830 | 
| 10/01/2024 | 85.950 | 
| 09/01/2024 | 85.980 | 
| 08/01/2024 | 85.280 | 
| 05/01/2024 | 84.590 | 
| 04/01/2024 | 85.450 | 
| 03/01/2024 | 85.930 | 
| 02/01/2024 | 87.370 | 
| 29/12/2023 | 87.790 | 
| 28/12/2023 | 87.620 | 
| 22/12/2023 | 86.850 | 
| 21/12/2023 | 86.740 | 
| 20/12/2023 | 86.780 | 
| 19/12/2023 | 86.740 | 
| 18/12/2023 | 86.390 | 
| 15/12/2023 | 86.870 | 
| 14/12/2023 | 86.530 | 
| 13/12/2023 | 84.880 | 
| 12/12/2023 | 84.790 | 
| 11/12/2023 | 84.840 | 
| 08/12/2023 | 84.630 | 
| 07/12/2023 | 84.150 | 
| 06/12/2023 | 84.190 | 
| 05/12/2023 | 83.720 | 
| 04/12/2023 | 84.050 | 
| 01/12/2023 | 83.770 | 
| 30/11/2023 | 83.290 | 
| 29/11/2023 | 82.910 | 
| 28/11/2023 | 81.710 | 
| 27/11/2023 | 82.330 | 
| 24/11/2023 | 82.120 | 
| 23/11/2023 | 81.980 | 
| 22/11/2023 | 82.030 | 
| 21/11/2023 | 82.170 | 
| 20/11/2023 | 82.200 | 
| 17/11/2023 | 82.200 | 
| 16/11/2023 | 81.780 | 
| 15/11/2023 | 82.850 | 
| 14/11/2023 | 80.210 | 
| 13/11/2023 | 79.710 | 
| 10/11/2023 | 79.270 | 
| 09/11/2023 | 80.140 | 
| 08/11/2023 | 78.890 | 
| 07/11/2023 | 78.800 | 
| 06/11/2023 | 79.280 | 
| 03/11/2023 | 79.260 | 
| 02/11/2023 | 78.800 | 
| 01/11/2023 | 76.440 | 
| 31/10/2023 | 76.570 | 
| 27/10/2023 | 75.560 | 
| 26/10/2023 | 75.240 | 
| 25/10/2023 | 75.780 | 
| 24/10/2023 | 76.900 | 
| 23/10/2023 | 75.810 | 
| 20/10/2023 | 77.070 | 
| 19/10/2023 | 78.440 | 
| 18/10/2023 | 78.850 | 
| 17/10/2023 | 79.470 | 
| 16/10/2023 | 79.580 | 
| 13/10/2023 | 80.110 | 
| 12/10/2023 | 81.920 | 
| 11/10/2023 | 81.040 | 
| 10/10/2023 | 80.880 | 
| 09/10/2023 | 79.950 | 
| 06/10/2023 | 80.310 | 
| 05/10/2023 | 79.840 | 
| 04/10/2023 | 79.500 | 
| 03/10/2023 | 79.960 | 
| 02/10/2023 | 81.200 | 
| 29/09/2023 | 81.830 | 
| 28/09/2023 | 80.000 | 
| 27/09/2023 | 80.200 | 
| 26/09/2023 | 80.430 | 
| 25/09/2023 | 81.250 | 
| 22/09/2023 | 81.640 | 
| 21/09/2023 | 82.150 | 
| 20/09/2023 | 83.070 | 
| 19/09/2023 | 82.710 | 
| 18/09/2023 | 82.870 | 
| 15/09/2023 | 84.060 | 
| 14/09/2023 | 82.730 | 
| 13/09/2023 | 82.240 | 
| 12/09/2023 | 83.050 | 
| 11/09/2023 | 83.340 | 
| 08/09/2023 | 82.940 | 
| 07/09/2023 | 83.400 | 
| 06/09/2023 | 83.870 | 
| 05/09/2023 | 84.540 | 
| 04/09/2023 | 85.050 | 
| 01/09/2023 | 84.840 | 
| 31/08/2023 | 84.770 | 
| 30/08/2023 | 84.450 | 
| 29/08/2023 | 84.050 | 
| 25/08/2023 | 82.880 | 
| 24/08/2023 | 82.910 | 
| 23/08/2023 | 82.570 | 
| 22/08/2023 | 83.000 | 
| 21/08/2023 | 82.640 | 
| 18/08/2023 | 82.270 | 
| 17/08/2023 | 83.230 | 
| 16/08/2023 | 83.660 | 
| 15/08/2023 | 83.580 | 
| 14/08/2023 | 84.300 | 
| 11/08/2023 | 84.540 | 
| 10/08/2023 | 84.850 | 
| 09/08/2023 | 85.120 | 
| 08/08/2023 | 84.470 | 
| 04/08/2023 | 84.910 | 
| 03/08/2023 | 84.970 | 
| 02/08/2023 | 85.620 | 
| 01/08/2023 | 86.300 | 
| 31/07/2023 | 86.620 | 
| 28/07/2023 | 86.520 | 
| 27/07/2023 | 86.920 | 
| 26/07/2023 | 86.060 | 
| 25/07/2023 | 86.150 | 
| 24/07/2023 | 85.660 | 
| 21/07/2023 | 85.260 | 
| 20/07/2023 | 85.620 | 
| 19/07/2023 | 85.790 | 
| 18/07/2023 | 85.050 | 
| 17/07/2023 | 84.860 | 
| 14/07/2023 | 85.500 | 
| 13/07/2023 | 85.860 | 
| 12/07/2023 | 84.820 | 
| 11/07/2023 | 83.950 | 
| 10/07/2023 | 83.410 | 
| 07/07/2023 | 83.030 | 
| 06/07/2023 | 83.370 | 
| 05/07/2023 | 84.310 | 
| 04/07/2023 | 84.740 | 
| 03/07/2023 | 84.640 | 
| 30/06/2023 | 84.300 | 
| 29/06/2023 | 83.780 | 
| 28/06/2023 | 83.230 | 
| 27/06/2023 | 82.330 | 
| 26/06/2023 | 82.280 | 
| 23/06/2023 | 82.910 | 
| 22/06/2023 | 82.880 | 
| 21/06/2023 | 83.740 | 
| 20/06/2023 | 84.320 | 
| 19/06/2023 | 85.270 | 
| 16/06/2023 | 85.990 | 
| 15/06/2023 | 85.410 | 
| 14/06/2023 | 86.130 | 
| 13/06/2023 | 85.550 | 
| 12/06/2023 | 85.320 | 
| 09/06/2023 | 84.890 | 
| 08/06/2023 | 85.040 | 
| 07/06/2023 | 85.100 | 
| 06/06/2023 | 84.830 | 
| 02/06/2023 | 85.220 | 
| 01/06/2023 | 84.200 | 
| 31/05/2023 | 84.130 | 
| 30/05/2023 | 85.240 | 
| 26/05/2023 | 84.860 | 
| 25/05/2023 | 84.800 | 
| 24/05/2023 | 85.130 | 
| 23/05/2023 | 87.040 | 
| 22/05/2023 | 86.940 | 
| 19/05/2023 | 86.970 | 
| 18/05/2023 | 86.580 | 
| 17/05/2023 | 85.850 | 
| 16/05/2023 | 86.540 | 
| 15/05/2023 | 86.720 | 
| 12/05/2023 | 86.530 | 
| 11/05/2023 | 86.410 | 
| 10/05/2023 | 86.210 | 
| 09/05/2023 | 86.150 | 
| 05/05/2023 | 85.910 | 
| 04/05/2023 | 84.880 | 
| 03/05/2023 | 85.550 | 
| 02/05/2023 | 86.240 | 
| 28/04/2023 | 85.590 | 
| 27/04/2023 | 85.650 | 
| 26/04/2023 | 85.010 | 
| 25/04/2023 | 85.820 | 
| 24/04/2023 | 86.600 | 
| 21/04/2023 | 85.710 | 
| 20/04/2023 | 86.000 | 
| 19/04/2023 | 86.580 | 
| 18/04/2023 | 87.140 | 
| 17/04/2023 | 86.980 | 
| 14/04/2023 | 86.580 | 
| 13/04/2023 | 85.880 | 
| 12/04/2023 | 85.820 | 
| 11/04/2023 | 85.670 | 
| 06/04/2023 | 85.100 | 
| 05/04/2023 | 84.960 | 
| 04/04/2023 | 86.520 | 
| 03/04/2023 | 85.760 | 
| 31/03/2023 | 85.720 | 
| 30/03/2023 | 85.350 | 
| 29/03/2023 | 83.800 | 
| 28/03/2023 | 83.090 | 
| 27/03/2023 | 83.690 | 
| 24/03/2023 | 82.410 | 
| 23/03/2023 | 83.790 | 
| 22/03/2023 | 84.100 | 
| 21/03/2023 | 84.370 | 
| 20/03/2023 | 82.140 | 
| 16/03/2023 | 82.480 | 
| 15/03/2023 | 82.420 | 
| 14/03/2023 | 83.910 | 
| 13/03/2023 | 83.520 | 
| 10/03/2023 | 86.340 | 
| 09/03/2023 | 87.100 | 
| 08/03/2023 | 87.360 | 
| 07/03/2023 | 88.180 | 
| 06/03/2023 | 88.000 | 
| 03/03/2023 | 87.970 | 
| 02/03/2023 | 86.910 | 
| 01/03/2023 | 87.650 | 
| 28/02/2023 | 87.240 | 
| 27/02/2023 | 87.020 | 
| 24/02/2023 | 86.780 | 
| 23/02/2023 | 86.820 | 
| 22/02/2023 | 86.100 | 
| 21/02/2023 | 87.270 | 
| 20/02/2023 | 87.750 | 
| 17/02/2023 | 87.440 | 
| 16/02/2023 | 88.320 | 
| 15/02/2023 | 87.550 | 
| 14/02/2023 | 87.560 | 
| 13/02/2023 | 86.750 | 
| 10/02/2023 | 86.170 | 
| 09/02/2023 | 88.260 | 
| 08/02/2023 | 87.760 | 
| 07/02/2023 | 87.070 | 
| 03/02/2023 | 87.340 | 
| 02/02/2023 | 86.610 | 
| 01/02/2023 | 85.590 | 
| 31/01/2023 | 84.430 | 
| 30/01/2023 | 84.780 | 
| 27/01/2023 | 85.220 | 
| 26/01/2023 | 84.760 | 
| 25/01/2023 | 84.520 | 
| 24/01/2023 | 85.120 | 
| 23/01/2023 | 84.610 | 
| 20/01/2023 | 84.310 | 
| 19/01/2023 | 84.230 | 
| 18/01/2023 | 85.400 | 
| 17/01/2023 | 84.340 | 
| 16/01/2023 | 84.280 | 
| 13/01/2023 | 84.270 | 
| 12/01/2023 | 83.800 | 
| 11/01/2023 | 83.870 | 
| 10/01/2023 | 83.150 | 
| 09/01/2023 | 83.600 | 
| 06/01/2023 | 81.950 | 
| 05/01/2023 | 82.060 | 
| 04/01/2023 | 81.860 | 
| 03/01/2023 | 81.070 | 
| 30/12/2022 | 80.360 | 
| 29/12/2022 | 79.920 | 
| 23/12/2022 | 79.980 | 
| 22/12/2022 | 80.470 | 
| 21/12/2022 | 79.800 | 
| 20/12/2022 | 78.960 | 
| 19/12/2022 | 79.470 | 
| 16/12/2022 | 79.240 | 
| 15/12/2022 | 81.690 | 
| 14/12/2022 | 81.800 | 
| 13/12/2022 | 81.810 | 
| 12/12/2022 | 81.200 | 
| 09/12/2022 | 81.140 | 
| 08/12/2022 | 80.440 | 
| 07/12/2022 | 80.450 | 
| 06/12/2022 | 81.240 | 
| 05/12/2022 | 81.920 | 
| 02/12/2022 | 82.340 | 
| 01/12/2022 | 81.860 | 
| 30/11/2022 | 80.990 | 
| 29/11/2022 | 80.950 | 
| 28/11/2022 | 80.960 | 
| 25/11/2022 | 81.880 | 
| 24/11/2022 | 82.070 | 
| 23/11/2022 | 81.010 | 
| 22/11/2022 | 80.580 | 
| 21/11/2022 | 80.000 | 
| 18/11/2022 | 80.170 | 
| 17/11/2022 | 79.560 | 
| 16/11/2022 | 80.230 | 
| 15/11/2022 | 80.900 | 
| 14/11/2022 | 81.150 | 
| 11/11/2022 | 81.240 | 
| 10/11/2022 | 78.170 | 
| 09/11/2022 | 78.560 | 
| 08/11/2022 | 78.410 | 
| 07/11/2022 | 77.840 | 
| 04/11/2022 | 76.880 | 
| 03/11/2022 | 75.580 | 
| 02/11/2022 | 76.550 | 
| 01/11/2022 | 77.910 | 
| 28/10/2022 | 76.480 | 
| 27/10/2022 | 76.780 | 
| 26/10/2022 | 77.060 | 
| 25/10/2022 | 75.840 | 
| 24/10/2022 | 75.670 | 
| 21/10/2022 | 74.140 | 
| 20/10/2022 | 74.490 | 
| 19/10/2022 | 75.220 | 
| 18/10/2022 | 75.510 | 
| 17/10/2022 | 73.620 | 
| 14/10/2022 | 73.303 | 
| 13/10/2022 | 71.730 | 
| 12/10/2022 | 72.240 | 
| 11/10/2022 | 72.060 | 
| 10/10/2022 | 72.840 | 
| 07/10/2022 | 73.860 | 
| 06/10/2022 | 74.220 | 
| 05/10/2022 | 74.780 | 
| 04/10/2022 | 74.940 | 
| 03/10/2022 | 71.720 | 
| 30/09/2022 | 71.440 | 
| 28/09/2022 | 71.560 | 
| 27/09/2022 | 73.360 | 
| 26/09/2022 | 72.720 | 
| 23/09/2022 | 72.800 | 
| 22/09/2022 | 75.110 | 
| 21/09/2022 | 75.410 | 
| 20/09/2022 | 75.750 | 
| 16/09/2022 | 77.080 | 
| 15/09/2022 | 78.670 | 
| 14/09/2022 | 78.970 | 
| 13/09/2022 | 81.140 | 
| 12/09/2022 | 80.450 | 
| 09/09/2022 | 79.220 | 
| 08/09/2022 | 77.470 | 
| 07/09/2022 | 77.170 | 
| 06/09/2022 | 78.030 | 
| 05/09/2022 | 77.270 | 
| 02/09/2022 | 77.540 | 
| 01/09/2022 | 77.190 | 
| 31/08/2022 | 79.050 | 
| 30/08/2022 | 79.900 | 
| 26/08/2022 | 80.990 | 
| 25/08/2022 | 81.460 | 
| 24/08/2022 | 81.160 | 
| 23/08/2022 | 81.210 | 
| 22/08/2022 | 81.760 | 
| 19/08/2022 | 83.420 | 
| 18/08/2022 | 83.840 | 
| 17/08/2022 | 84.090 | 
| 16/08/2022 | 84.540 | 
| 15/08/2022 | 84.630 | 
| 12/08/2022 | 84.670 | 
| 11/08/2022 | 84.780 | 
| 10/08/2022 | 82.910 | 
| 09/08/2022 | 83.030 | 
| 08/08/2022 | 83.860 | 
| 05/08/2022 | 84.000 | 
| 04/08/2022 | 84.770 | 
| 03/08/2022 | 83.640 | 
| 02/08/2022 | 82.670 | 
| 29/07/2022 | 83.900 | 
| 28/07/2022 | 82.340 | 
| 27/07/2022 | 81.770 | 
| 26/07/2022 | 81.380 | 
| 25/07/2022 | 81.990 | 
| 22/07/2022 | 82.050 | 
| 21/07/2022 | 81.300 | 
| 20/07/2022 | 80.830 | 
| 19/07/2022 | 79.700 | 
| 18/07/2022 | 79.990 | 
| 15/07/2022 | 78.350 | 
| 14/07/2022 | 78.290 | 
| 13/07/2022 | 79.180 | 
| 12/07/2022 | 79.040 | 
| 11/07/2022 | 79.890 | 
| 08/07/2022 | 79.840 | 
| 07/07/2022 | 78.760 | 
| 06/07/2022 | 77.540 | 
| 05/07/2022 | 77.600 | 
| 04/07/2022 | 78.510 | 
| 01/07/2022 | 77.680 | 
| 30/06/2022 | 77.200 | 
| 29/06/2022 | 78.660 | 
| 28/06/2022 | 80.240 | 
| 27/06/2022 | 79.690 | 
| 24/06/2022 | 78.240 | 
| 23/06/2022 | 77.680 | 
| 22/06/2022 | 76.930 | 
| 21/06/2022 | 79.080 | 
| 20/06/2022 | 77.960 | 
| 17/06/2022 | 78.410 | 
| 16/06/2022 | 77.440 | 
| 15/06/2022 | 79.380 | 
| 14/06/2022 | 78.440 | 
| 13/06/2022 | 80.190 | 
| 10/06/2022 | 84.120 | 
| 09/06/2022 | 86.220 | 
| 08/06/2022 | 86.660 | 
| 07/06/2022 | 86.530 | 
| 01/06/2022 | 86.730 | 
| 31/05/2022 | 87.480 | 
| 30/05/2022 | 87.730 | 
| 27/05/2022 | 86.670 | 
| 26/05/2022 | 85.020 | 
| 25/05/2022 | 84.180 | 
| 24/05/2022 | 85.170 | 
| 23/05/2022 | 85.220 | 
| 20/05/2022 | 85.360 | 
| 19/05/2022 | 82.990 | 
| 18/05/2022 | 85.530 | 
| 17/05/2022 | 86.010 | 
| 16/05/2022 | 84.510 | 
| 13/05/2022 | 83.740 | 
| 12/05/2022 | 81.130 | 
| 11/05/2022 | 82.620 | 
| 10/05/2022 | 81.820 | 
| 09/05/2022 | 81.620 | 
| 06/05/2022 | 84.260 | 
| 05/05/2022 | 87.360 | 
| 04/05/2022 | 86.470 | 
| 03/05/2022 | 86.690 | 
| 29/04/2022 | 87.720 | 
| 28/04/2022 | 87.070 | 
| 27/04/2022 | 86.410 | 
| 26/04/2022 | 87.770 | 
| 25/04/2022 | 87.230 | 
| 22/04/2022 | 89.740 | 
| 21/04/2022 | 90.980 | 
| 20/04/2022 | 89.390 | 
| 19/04/2022 | 87.480 | 
| 14/04/2022 | 88.080 | 
| 13/04/2022 | 87.100 | 
| 12/04/2022 | 87.240 | 
| 11/04/2022 | 88.350 | 
| 08/04/2022 | 88.790 | 
| 07/04/2022 | 88.550 | 
| 06/04/2022 | 88.290 | 
| 05/04/2022 | 90.450 | 
| 04/04/2022 | 90.330 | 
| 01/04/2022 | 90.150 | 
| 31/03/2022 | 90.290 | 
| 30/03/2022 | 90.700 | 
| 29/03/2022 | 90.800 | 
| 28/03/2022 | 89.470 | 
| 25/03/2022 | 89.130 | 
| 24/03/2022 | 89.230 | 
| 23/03/2022 | 90.390 | 
| 22/03/2022 | 90.900 | 
| 21/03/2022 | 90.900 | 
| 16/03/2022 | 89.490 | 
| 15/03/2022 | 86.430 | 
| 14/03/2022 | 86.880 | 
| 11/03/2022 | 86.020 | 
| 10/03/2022 | 84.260 | 
| 09/03/2022 | 83.670 | 
| 08/03/2022 | 81.900 | 
| 07/03/2022 | 80.150 | 
| 04/03/2022 | 83.480 | 
| 03/03/2022 | 87.150 | 
| 02/03/2022 | 87.620 | 
| 01/03/2022 | 88.320 | 
| 28/02/2022 | 89.540 | 
| 25/02/2022 | 89.790 | 
| 24/02/2022 | 87.440 | 
| 23/02/2022 | 92.240 | 
| 22/02/2022 | 91.880 | 
| 21/02/2022 | 92.350 | 
| 18/02/2022 | 94.480 | 
| 17/02/2022 | 95.180 | 
| 16/02/2022 | 95.560 | 
| 15/02/2022 | 95.120 | 
| 14/02/2022 | 92.580 | 
| 11/02/2022 | 95.520 | 
| 10/02/2022 | 96.780 | 
| 09/02/2022 | 96.370 | 
| 08/02/2022 | 94.580 | 
| 07/02/2022 | 94.800 | 
| 04/02/2022 | 94.960 | 
| 03/02/2022 | 97.170 | 
| 02/02/2022 | 98.430 | 
| 01/02/2022 | 97.490 | 
| 31/01/2022 | 95.850 | 
| 28/01/2022 | 94.320 | 
| 27/01/2022 | 94.580 | 
| 26/01/2022 | 95.940 | 
| 25/01/2022 | 94.290 | 
| 24/01/2022 | 95.090 | 
| 21/01/2022 | 98.700 | 
| 21/01/2022 | 98.700 | 
| 20/01/2022 | 100.240 | 
| 20/01/2022 | 100.240 | 
| 19/01/2022 | 100.200 | 
| 19/01/2022 | 100.200 | 
| 18/01/2022 | 99.830 | 
| 18/01/2022 | 99.830 | 
| 17/01/2022 | 101.410 | 
| 17/01/2022 | 101.410 | 
| 14/01/2022 | 101.370 | 
| 14/01/2022 | 101.370 | 
| 13/01/2022 | 102.420 | 
| 13/01/2022 | 102.420 | 
| 12/01/2022 | 102.040 | 
| 12/01/2022 | 102.040 | 
| 11/01/2022 | 101.730 | 
| 11/01/2022 | 101.730 | 
| 10/01/2022 | 101.650 | 
| 10/01/2022 | 101.650 | 
| 07/01/2022 | 102.770 | 
| 07/01/2022 | 102.770 | 
| 06/01/2022 | 103.350 | 
| 06/01/2022 | 103.350 | 
| 05/01/2022 | 104.680 | 
| 04/01/2022 | 104.820 | 
| 31/12/2021 | 103.830 | 
| 30/12/2021 | 103.940 | 
| 24/12/2021 | 102.200 | 
| 23/12/2021 | 101.690 | 
| 22/12/2021 | 100.630 | 
| 21/12/2021 | 100.140 | 
| 20/12/2021 | 98.800 | 
| 17/12/2021 | 99.950 | 
| 16/12/2021 | 101.910 | 
| 15/12/2021 | 100.190 | 
| 14/12/2021 | 100.910 | 
| 13/12/2021 | 102.200 | 
| 10/12/2021 | 101.540 | 
| 09/12/2021 | 101.900 | 
| 08/12/2021 | 102.620 | 
| 07/12/2021 | 102.030 | 
| 06/12/2021 | 99.290 | 
| 03/12/2021 | 100.270 | 
| 02/12/2021 | 99.990 | 
| 01/12/2021 | 100.500 | 
| 30/11/2021 | 99.570 | 
| 29/11/2021 | 100.430 | 
| 26/11/2021 | 100.670 | 
| 25/11/2021 | 102.150 | 
| 24/11/2021 | 101.740 | 
| 23/11/2021 | 103.140 | 
| 22/11/2021 | 105.240 | 
| 19/11/2021 | 104.930 | 
| 18/11/2021 | 105.630 | 
| 17/11/2021 | 105.760 | 
| 16/11/2021 | 105.980 | 
| 15/11/2021 | 105.840 | 
| 12/11/2021 | 105.290 | 
| 11/11/2021 | 104.590 | 
| 10/11/2021 | 103.970 | 
| 09/11/2021 | 104.960 | 
| 08/11/2021 | 104.700 | 
| 05/11/2021 | 104.850 | 
| 04/11/2021 | 104.440 | 
| 03/11/2021 | 103.770 | 
| 02/11/2021 | 103.360 | 
| 01/11/2021 | 103.120 | 
| 29/10/2021 | 102.030 | 
| 28/10/2021 | 102.440 | 
| 27/10/2021 | 102.740 | 
| 26/10/2021 | 102.010 | 
| 22/10/2021 | 102.100 | 
| 21/10/2021 | 101.300 | 
| 20/10/2021 | 101.260 | 
| 19/10/2021 | 100.740 | 
| 18/10/2021 | 100.200 | 
| 15/10/2021 | 100.460 | 
| 14/10/2021 | 99.800 | 
| 13/10/2021 | 98.970 | 
| 12/10/2021 | 97.650 | 
| 11/10/2021 | 96.950 | 
| 08/10/2021 | 98.340 | 
| 07/10/2021 | 97.880 | 
| 06/10/2021 | 96.550 | 
| 05/10/2021 | 97.760 | 
| 04/10/2021 | 98.120 | 
| 01/10/2021 | 98.090 | 
| 30/09/2021 | 98.670 | 
| 29/09/2021 | 99.300 | 
| 28/09/2021 | 98.940 | 
| 27/09/2021 | 101.000 | 
| 24/09/2021 | 101.780 | 
| 23/09/2021 | 102.860 | 
| 22/09/2021 | 101.440 | 
| 21/09/2021 | 101.440 | 
| 20/09/2021 | 100.140 | 
| 17/09/2021 | 103.110 | 
| 16/09/2021 | 102.900 | 
| 15/09/2021 | 103.050 | 
| 14/09/2021 | 103.510 | 
| 13/09/2021 | 104.080 | 
| 10/09/2021 | 104.140 | 
| 09/09/2021 | 103.380 | 
| 08/09/2021 | 104.100 | 
| 07/09/2021 | 105.000 | 
| 06/09/2021 | 105.020 | 
| 03/09/2021 | 104.960 | 
| 02/09/2021 | 104.820 | 
| 01/09/2021 | 104.160 | 
| 31/08/2021 | 103.990 | 
| 27/08/2021 | 103.440 | 
| 26/08/2021 | 103.070 | 
| 25/08/2021 | 103.510 | 
| 24/08/2021 | 103.360 | 
| 23/08/2021 | 102.980 | 
| 20/08/2021 | 102.190 | 
| 19/08/2021 | 102.140 | 
| 18/08/2021 | 103.730 | 
| 17/08/2021 | 103.330 | 
| 16/08/2021 | 103.340 | 
| 13/08/2021 | 103.770 | 
| 12/08/2021 | 103.390 | 
| 11/08/2021 | 103.120 | 
| 10/08/2021 | 103.240 | 
| 09/08/2021 | 102.790 | 
| 06/08/2021 | 103.090 | 
| 05/08/2021 | 103.420 | 
| 04/08/2021 | 103.240 | 
| 03/08/2021 | 102.630 | 
| 30/07/2021 | 101.870 | 
| 29/07/2021 | 101.960 | 
| 28/07/2021 | 101.120 | 
| 27/07/2021 | 101.310 | 
| 26/07/2021 | 101.400 | 
| 23/07/2021 | 101.540 | 
| 22/07/2021 | 100.900 | 
| 21/07/2021 | 99.390 | 
| 20/07/2021 | 97.420 | 
| 19/07/2021 | 97.670 | 
| 16/07/2021 | 99.670 | 
| 15/07/2021 | 100.150 | 
| 14/07/2021 | 100.610 | 
| 13/07/2021 | 100.910 | 
| 12/07/2021 | 99.900 | 
| 09/07/2021 | 99.790 | 
| 08/07/2021 | 99.400 | 
| 07/07/2021 | 100.700 | 
| 06/07/2021 | 100.540 | 
| 05/07/2021 | 100.220 | 
| 02/07/2021 | 100.120 | 
| 01/07/2021 | 98.990 | 
| 30/06/2021 | 98.810 | 
| 29/06/2021 | 99.710 | 
| 28/06/2021 | 99.390 | 
| 25/06/2021 | 99.590 | 
| 24/06/2021 | 99.270 | 
| 23/06/2021 | 98.680 | 
| 22/06/2021 | 98.700 | 
| 21/06/2021 | 98.400 | 
| 18/06/2021 | 99.140 | 
| 17/06/2021 | 98.950 | 
| 16/06/2021 | 99.500 | 
| 15/06/2021 | 100.070 | 
 
	
				