ISIN
IE00BG7PJH91
Small Cap Equities
NAV
GBP 51.440
As of 23/10/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
EUR 41.00 Million
As of 30/09/2025
Inception Date
08/02/2019
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 51.440 |
| 21/10/2025 | 50.910 |
| 20/10/2025 | 50.870 |
| 17/10/2025 | 50.270 |
| 16/10/2025 | 50.870 |
| 15/10/2025 | 51.150 |
| 14/10/2025 | 50.680 |
| 13/10/2025 | 51.240 |
| 10/10/2025 | 51.830 |
| 09/10/2025 | 51.870 |
| 08/10/2025 | 51.530 |
| 07/10/2025 | 51.770 |
| 06/10/2025 | 51.420 |
| 03/10/2025 | 51.610 |
| 02/10/2025 | 51.330 |
| 01/10/2025 | 50.880 |
| 30/09/2025 | 50.870 |
| 29/09/2025 | 50.770 |
| 26/09/2025 | 50.530 |
| 25/09/2025 | 50.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 51.440 |
| 21/10/2025 | 50.910 |
| 20/10/2025 | 50.870 |
| 17/10/2025 | 50.270 |
| 16/10/2025 | 50.870 |
| 15/10/2025 | 51.150 |
| 14/10/2025 | 50.680 |
| 13/10/2025 | 51.240 |
| 10/10/2025 | 51.830 |
| 09/10/2025 | 51.870 |
| 08/10/2025 | 51.530 |
| 07/10/2025 | 51.770 |
| 06/10/2025 | 51.420 |
| 03/10/2025 | 51.610 |
| 02/10/2025 | 51.330 |
| 01/10/2025 | 50.880 |
| 30/09/2025 | 50.870 |
| 29/09/2025 | 50.770 |
| 26/09/2025 | 50.530 |
| 25/09/2025 | 50.690 |
| 24/09/2025 | 51.110 |
| 23/09/2025 | 51.400 |
| 22/09/2025 | 51.150 |
| 19/09/2025 | 51.110 |
| 18/09/2025 | 51.110 |
| 17/09/2025 | 50.820 |
| 16/09/2025 | 51.170 |
| 15/09/2025 | 51.410 |
| 12/09/2025 | 51.140 |
| 11/09/2025 | 51.000 |
| 10/09/2025 | 51.000 |
| 09/09/2025 | 50.940 |
| 08/09/2025 | 50.850 |
| 05/09/2025 | 50.750 |
| 04/09/2025 | 50.490 |
| 03/09/2025 | 50.540 |
| 02/09/2025 | 50.630 |
| 01/09/2025 | 51.040 |
| 29/08/2025 | 51.250 |
| 28/08/2025 | 51.150 |
| 27/08/2025 | 51.270 |
| 26/08/2025 | 51.440 |
| 22/08/2025 | 52.070 |
| 21/08/2025 | 51.790 |
| 20/08/2025 | 52.070 |
| 19/08/2025 | 52.100 |
| 18/08/2025 | 51.590 |
| 15/08/2025 | 51.870 |
| 14/08/2025 | 51.670 |
| 13/08/2025 | 51.870 |
| 12/08/2025 | 51.450 |
| 11/08/2025 | 51.760 |
| 08/08/2025 | 52.110 |
| 07/08/2025 | 52.170 |
| 06/08/2025 | 51.760 |
| 05/08/2025 | 51.840 |
| 01/08/2025 | 51.090 |
| 31/07/2025 | 52.010 |
| 30/07/2025 | 52.450 |
| 29/07/2025 | 52.940 |
| 28/07/2025 | 53.150 |
| 25/07/2025 | 52.970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 51.440 |
| 21/10/2025 | 50.910 |
| 20/10/2025 | 50.870 |
| 17/10/2025 | 50.270 |
| 16/10/2025 | 50.870 |
| 15/10/2025 | 51.150 |
| 14/10/2025 | 50.680 |
| 13/10/2025 | 51.240 |
| 10/10/2025 | 51.830 |
| 09/10/2025 | 51.870 |
| 08/10/2025 | 51.530 |
| 07/10/2025 | 51.770 |
| 06/10/2025 | 51.420 |
| 03/10/2025 | 51.610 |
| 02/10/2025 | 51.330 |
| 01/10/2025 | 50.880 |
| 30/09/2025 | 50.870 |
| 29/09/2025 | 50.770 |
| 26/09/2025 | 50.530 |
| 25/09/2025 | 50.690 |
| 24/09/2025 | 51.110 |
| 23/09/2025 | 51.400 |
| 22/09/2025 | 51.150 |
| 19/09/2025 | 51.110 |
| 18/09/2025 | 51.110 |
| 17/09/2025 | 50.820 |
| 16/09/2025 | 51.170 |
| 15/09/2025 | 51.410 |
| 12/09/2025 | 51.140 |
| 11/09/2025 | 51.000 |
| 10/09/2025 | 51.000 |
| 09/09/2025 | 50.940 |
| 08/09/2025 | 50.850 |
| 05/09/2025 | 50.750 |
| 04/09/2025 | 50.490 |
| 03/09/2025 | 50.540 |
| 02/09/2025 | 50.630 |
| 01/09/2025 | 51.040 |
| 29/08/2025 | 51.250 |
| 28/08/2025 | 51.150 |
| 27/08/2025 | 51.270 |
| 26/08/2025 | 51.440 |
| 22/08/2025 | 52.070 |
| 21/08/2025 | 51.790 |
| 20/08/2025 | 52.070 |
| 19/08/2025 | 52.100 |
| 18/08/2025 | 51.590 |
| 15/08/2025 | 51.870 |
| 14/08/2025 | 51.670 |
| 13/08/2025 | 51.870 |
| 12/08/2025 | 51.450 |
| 11/08/2025 | 51.760 |
| 08/08/2025 | 52.110 |
| 07/08/2025 | 52.170 |
| 06/08/2025 | 51.760 |
| 05/08/2025 | 51.840 |
| 01/08/2025 | 51.090 |
| 31/07/2025 | 52.010 |
| 30/07/2025 | 52.450 |
| 29/07/2025 | 52.940 |
| 28/07/2025 | 53.150 |
| 25/07/2025 | 52.970 |
| 24/07/2025 | 53.170 |
| 23/07/2025 | 52.710 |
| 22/07/2025 | 52.340 |
| 21/07/2025 | 52.800 |
| 18/07/2025 | 52.750 |
| 17/07/2025 | 52.480 |
| 16/07/2025 | 52.630 |
| 15/07/2025 | 53.080 |
| 14/07/2025 | 52.490 |
| 11/07/2025 | 52.590 |
| 10/07/2025 | 52.780 |
| 09/07/2025 | 52.510 |
| 08/07/2025 | 52.100 |
| 07/07/2025 | 51.780 |
| 04/07/2025 | 51.590 |
| 03/07/2025 | 51.840 |
| 02/07/2025 | 51.480 |
| 01/07/2025 | 51.220 |
| 30/06/2025 | 51.500 |
| 27/06/2025 | 51.100 |
| 26/06/2025 | 50.670 |
| 25/06/2025 | 50.670 |
| 24/06/2025 | 50.840 |
| 23/06/2025 | 50.300 |
| 20/06/2025 | 50.470 |
| 19/06/2025 | 50.560 |
| 18/06/2025 | 50.520 |
| 17/06/2025 | 50.830 |
| 16/06/2025 | 51.220 |
| 13/06/2025 | 50.770 |
| 12/06/2025 | 51.450 |
| 11/06/2025 | 51.550 |
| 10/06/2025 | 51.380 |
| 09/06/2025 | 51.120 |
| 06/06/2025 | 51.020 |
| 05/06/2025 | 51.060 |
| 04/06/2025 | 50.860 |
| 03/06/2025 | 50.740 |
| 30/05/2025 | 50.840 |
| 29/05/2025 | 50.740 |
| 28/05/2025 | 50.740 |
| 27/05/2025 | 50.510 |
| 23/05/2025 | 50.330 |
| 22/05/2025 | 50.130 |
| 21/05/2025 | 50.650 |
| 20/05/2025 | 50.550 |
| 19/05/2025 | 50.160 |
| 16/05/2025 | 50.390 |
| 15/05/2025 | 50.100 |
| 14/05/2025 | 49.960 |
| 13/05/2025 | 49.950 |
| 12/05/2025 | 49.880 |
| 09/05/2025 | 49.360 |
| 08/05/2025 | 49.240 |
| 07/05/2025 | 48.910 |
| 06/05/2025 | 48.520 |
| 02/05/2025 | 48.680 |
| 01/05/2025 | 47.950 |
| 30/04/2025 | 48.200 |
| 29/04/2025 | 47.850 |
| 28/04/2025 | 47.690 |
| 25/04/2025 | 47.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 51.440 |
| 21/10/2025 | 50.910 |
| 20/10/2025 | 50.870 |
| 17/10/2025 | 50.270 |
| 16/10/2025 | 50.870 |
| 15/10/2025 | 51.150 |
| 14/10/2025 | 50.680 |
| 13/10/2025 | 51.240 |
| 10/10/2025 | 51.830 |
| 09/10/2025 | 51.870 |
| 08/10/2025 | 51.530 |
| 07/10/2025 | 51.770 |
| 06/10/2025 | 51.420 |
| 03/10/2025 | 51.610 |
| 02/10/2025 | 51.330 |
| 01/10/2025 | 50.880 |
| 30/09/2025 | 50.870 |
| 29/09/2025 | 50.770 |
| 26/09/2025 | 50.530 |
| 25/09/2025 | 50.690 |
| 24/09/2025 | 51.110 |
| 23/09/2025 | 51.400 |
| 22/09/2025 | 51.150 |
| 19/09/2025 | 51.110 |
| 18/09/2025 | 51.110 |
| 17/09/2025 | 50.820 |
| 16/09/2025 | 51.170 |
| 15/09/2025 | 51.410 |
| 12/09/2025 | 51.140 |
| 11/09/2025 | 51.000 |
| 10/09/2025 | 51.000 |
| 09/09/2025 | 50.940 |
| 08/09/2025 | 50.850 |
| 05/09/2025 | 50.750 |
| 04/09/2025 | 50.490 |
| 03/09/2025 | 50.540 |
| 02/09/2025 | 50.630 |
| 01/09/2025 | 51.040 |
| 29/08/2025 | 51.250 |
| 28/08/2025 | 51.150 |
| 27/08/2025 | 51.270 |
| 26/08/2025 | 51.440 |
| 22/08/2025 | 52.070 |
| 21/08/2025 | 51.790 |
| 20/08/2025 | 52.070 |
| 19/08/2025 | 52.100 |
| 18/08/2025 | 51.590 |
| 15/08/2025 | 51.870 |
| 14/08/2025 | 51.670 |
| 13/08/2025 | 51.870 |
| 12/08/2025 | 51.450 |
| 11/08/2025 | 51.760 |
| 08/08/2025 | 52.110 |
| 07/08/2025 | 52.170 |
| 06/08/2025 | 51.760 |
| 05/08/2025 | 51.840 |
| 01/08/2025 | 51.090 |
| 31/07/2025 | 52.010 |
| 30/07/2025 | 52.450 |
| 29/07/2025 | 52.940 |
| 28/07/2025 | 53.150 |
| 25/07/2025 | 52.970 |
| 24/07/2025 | 53.170 |
| 23/07/2025 | 52.710 |
| 22/07/2025 | 52.340 |
| 21/07/2025 | 52.800 |
| 18/07/2025 | 52.750 |
| 17/07/2025 | 52.480 |
| 16/07/2025 | 52.630 |
| 15/07/2025 | 53.080 |
| 14/07/2025 | 52.490 |
| 11/07/2025 | 52.590 |
| 10/07/2025 | 52.780 |
| 09/07/2025 | 52.510 |
| 08/07/2025 | 52.100 |
| 07/07/2025 | 51.780 |
| 04/07/2025 | 51.590 |
| 03/07/2025 | 51.840 |
| 02/07/2025 | 51.480 |
| 01/07/2025 | 51.220 |
| 30/06/2025 | 51.500 |
| 27/06/2025 | 51.100 |
| 26/06/2025 | 50.670 |
| 25/06/2025 | 50.670 |
| 24/06/2025 | 50.840 |
| 23/06/2025 | 50.300 |
| 20/06/2025 | 50.470 |
| 19/06/2025 | 50.560 |
| 18/06/2025 | 50.520 |
| 17/06/2025 | 50.830 |
| 16/06/2025 | 51.220 |
| 13/06/2025 | 50.770 |
| 12/06/2025 | 51.450 |
| 11/06/2025 | 51.550 |
| 10/06/2025 | 51.380 |
| 09/06/2025 | 51.120 |
| 06/06/2025 | 51.020 |
| 05/06/2025 | 51.060 |
| 04/06/2025 | 50.860 |
| 03/06/2025 | 50.740 |
| 30/05/2025 | 50.840 |
| 29/05/2025 | 50.740 |
| 28/05/2025 | 50.740 |
| 27/05/2025 | 50.510 |
| 23/05/2025 | 50.330 |
| 22/05/2025 | 50.130 |
| 21/05/2025 | 50.650 |
| 20/05/2025 | 50.550 |
| 19/05/2025 | 50.160 |
| 16/05/2025 | 50.390 |
| 15/05/2025 | 50.100 |
| 14/05/2025 | 49.960 |
| 13/05/2025 | 49.950 |
| 12/05/2025 | 49.880 |
| 09/05/2025 | 49.360 |
| 08/05/2025 | 49.240 |
| 07/05/2025 | 48.910 |
| 06/05/2025 | 48.520 |
| 02/05/2025 | 48.680 |
| 01/05/2025 | 47.950 |
| 30/04/2025 | 48.200 |
| 29/04/2025 | 47.850 |
| 28/04/2025 | 47.690 |
| 25/04/2025 | 47.350 |
| 24/04/2025 | 47.360 |
| 23/04/2025 | 47.360 |
| 22/04/2025 | 46.350 |
| 17/04/2025 | 46.460 |
| 16/04/2025 | 46.280 |
| 15/04/2025 | 46.520 |
| 14/04/2025 | 46.100 |
| 11/04/2025 | 45.290 |
| 10/04/2025 | 45.680 |
| 09/04/2025 | 43.620 |
| 08/04/2025 | 44.190 |
| 07/04/2025 | 43.080 |
| 04/04/2025 | 44.400 |
| 03/04/2025 | 46.740 |
| 02/04/2025 | 47.040 |
| 01/04/2025 | 47.450 |
| 31/03/2025 | 46.850 |
| 28/03/2025 | 48.150 |
| 27/03/2025 | 48.410 |
| 26/03/2025 | 49.170 |
| 25/03/2025 | 49.350 |
| 24/03/2025 | 48.950 |
| 21/03/2025 | 49.090 |
| 20/03/2025 | 49.290 |
| 19/03/2025 | 49.710 |
| 18/03/2025 | 49.870 |
| 14/03/2025 | 48.920 |
| 13/03/2025 | 48.230 |
| 12/03/2025 | 48.590 |
| 11/03/2025 | 48.800 |
| 10/03/2025 | 49.070 |
| 07/03/2025 | 49.310 |
| 06/03/2025 | 49.330 |
| 05/03/2025 | 48.990 |
| 04/03/2025 | 48.190 |
| 03/03/2025 | 48.830 |
| 28/02/2025 | 48.530 |
| 27/02/2025 | 49.020 |
| 26/02/2025 | 49.570 |
| 25/02/2025 | 49.290 |
| 24/02/2025 | 49.360 |
| 21/02/2025 | 49.540 |
| 20/02/2025 | 49.450 |
| 19/02/2025 | 49.540 |
| 18/02/2025 | 50.090 |
| 17/02/2025 | 50.130 |
| 14/02/2025 | 50.250 |
| 13/02/2025 | 49.880 |
| 12/02/2025 | 49.730 |
| 11/02/2025 | 49.670 |
| 10/02/2025 | 49.400 |
| 07/02/2025 | 49.430 |
| 06/02/2025 | 49.460 |
| 05/02/2025 | 48.520 |
| 04/02/2025 | 48.580 |
| 31/01/2025 | 49.330 |
| 30/01/2025 | 49.280 |
| 29/01/2025 | 49.180 |
| 28/01/2025 | 49.030 |
| 27/01/2025 | 48.820 |
| 24/01/2025 | 49.370 |
| 23/01/2025 | 49.150 |
| 22/01/2025 | 49.440 |
| 21/01/2025 | 48.970 |
| 20/01/2025 | 48.810 |
| 17/01/2025 | 48.640 |
| 16/01/2025 | 48.080 |
| 15/01/2025 | 47.320 |
| 14/01/2025 | 47.170 |
| 13/01/2025 | 46.790 |
| 10/01/2025 | 47.220 |
| 09/01/2025 | 47.280 |
| 08/01/2025 | 46.950 |
| 07/01/2025 | 47.070 |
| 06/01/2025 | 47.150 |
| 03/01/2025 | 46.770 |
| 02/01/2025 | 46.680 |
| 31/12/2024 | 46.670 |
| 30/12/2024 | 46.460 |
| 24/12/2024 | 46.260 |
| 23/12/2024 | 46.120 |
| 20/12/2024 | 45.620 |
| 19/12/2024 | 45.950 |
| 18/12/2024 | 46.600 |
| 17/12/2024 | 46.490 |
| 16/12/2024 | 46.750 |
| 13/12/2024 | 47.370 |
| 12/12/2024 | 47.180 |
| 11/12/2024 | 47.120 |
| 10/12/2024 | 47.190 |
| 09/12/2024 | 47.280 |
| 06/12/2024 | 47.290 |
| 05/12/2024 | 46.990 |
| 04/12/2024 | 46.720 |
| 03/12/2024 | 46.430 |
| 02/12/2024 | 46.130 |
| 29/11/2024 | 46.240 |
| 28/11/2024 | 46.100 |
| 27/11/2024 | 45.910 |
| 26/11/2024 | 46.210 |
| 25/11/2024 | 46.240 |
| 22/11/2024 | 45.720 |
| 21/11/2024 | 45.310 |
| 20/11/2024 | 45.840 |
| 19/11/2024 | 45.630 |
| 18/11/2024 | 46.120 |
| 15/11/2024 | 46.420 |
| 14/11/2024 | 46.280 |
| 13/11/2024 | 46.010 |
| 12/11/2024 | 46.490 |
| 11/11/2024 | 47.020 |
| 08/11/2024 | 46.750 |
| 07/11/2024 | 46.790 |
| 06/11/2024 | 46.520 |
| 05/11/2024 | 46.630 |
| 04/11/2024 | 47.000 |
| 01/11/2024 | 46.770 |
| 31/10/2024 | 46.990 |
| 30/10/2024 | 47.200 |
| 29/10/2024 | 47.610 |
| 25/10/2024 | 47.380 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 51.440 |
| 21/10/2025 | 50.910 |
| 20/10/2025 | 50.870 |
| 17/10/2025 | 50.270 |
| 16/10/2025 | 50.870 |
| 15/10/2025 | 51.150 |
| 14/10/2025 | 50.680 |
| 13/10/2025 | 51.240 |
| 10/10/2025 | 51.830 |
| 09/10/2025 | 51.870 |
| 08/10/2025 | 51.530 |
| 07/10/2025 | 51.770 |
| 06/10/2025 | 51.420 |
| 03/10/2025 | 51.610 |
| 02/10/2025 | 51.330 |
| 01/10/2025 | 50.880 |
| 30/09/2025 | 50.870 |
| 29/09/2025 | 50.770 |
| 26/09/2025 | 50.530 |
| 25/09/2025 | 50.690 |
| 24/09/2025 | 51.110 |
| 23/09/2025 | 51.400 |
| 22/09/2025 | 51.150 |
| 19/09/2025 | 51.110 |
| 18/09/2025 | 51.110 |
| 17/09/2025 | 50.820 |
| 16/09/2025 | 51.170 |
| 15/09/2025 | 51.410 |
| 12/09/2025 | 51.140 |
| 11/09/2025 | 51.000 |
| 10/09/2025 | 51.000 |
| 09/09/2025 | 50.940 |
| 08/09/2025 | 50.850 |
| 05/09/2025 | 50.750 |
| 04/09/2025 | 50.490 |
| 03/09/2025 | 50.540 |
| 02/09/2025 | 50.630 |
| 01/09/2025 | 51.040 |
| 29/08/2025 | 51.250 |
| 28/08/2025 | 51.150 |
| 27/08/2025 | 51.270 |
| 26/08/2025 | 51.440 |
| 22/08/2025 | 52.070 |
| 21/08/2025 | 51.790 |
| 20/08/2025 | 52.070 |
| 19/08/2025 | 52.100 |
| 18/08/2025 | 51.590 |
| 15/08/2025 | 51.870 |
| 14/08/2025 | 51.670 |
| 13/08/2025 | 51.870 |
| 12/08/2025 | 51.450 |
| 11/08/2025 | 51.760 |
| 08/08/2025 | 52.110 |
| 07/08/2025 | 52.170 |
| 06/08/2025 | 51.760 |
| 05/08/2025 | 51.840 |
| 01/08/2025 | 51.090 |
| 31/07/2025 | 52.010 |
| 30/07/2025 | 52.450 |
| 29/07/2025 | 52.940 |
| 28/07/2025 | 53.150 |
| 25/07/2025 | 52.970 |
| 24/07/2025 | 53.170 |
| 23/07/2025 | 52.710 |
| 22/07/2025 | 52.340 |
| 21/07/2025 | 52.800 |
| 18/07/2025 | 52.750 |
| 17/07/2025 | 52.480 |
| 16/07/2025 | 52.630 |
| 15/07/2025 | 53.080 |
| 14/07/2025 | 52.490 |
| 11/07/2025 | 52.590 |
| 10/07/2025 | 52.780 |
| 09/07/2025 | 52.510 |
| 08/07/2025 | 52.100 |
| 07/07/2025 | 51.780 |
| 04/07/2025 | 51.590 |
| 03/07/2025 | 51.840 |
| 02/07/2025 | 51.480 |
| 01/07/2025 | 51.220 |
| 30/06/2025 | 51.500 |
| 27/06/2025 | 51.100 |
| 26/06/2025 | 50.670 |
| 25/06/2025 | 50.670 |
| 24/06/2025 | 50.840 |
| 23/06/2025 | 50.300 |
| 20/06/2025 | 50.470 |
| 19/06/2025 | 50.560 |
| 18/06/2025 | 50.520 |
| 17/06/2025 | 50.830 |
| 16/06/2025 | 51.220 |
| 13/06/2025 | 50.770 |
| 12/06/2025 | 51.450 |
| 11/06/2025 | 51.550 |
| 10/06/2025 | 51.380 |
| 09/06/2025 | 51.120 |
| 06/06/2025 | 51.020 |
| 05/06/2025 | 51.060 |
| 04/06/2025 | 50.860 |
| 03/06/2025 | 50.740 |
| 30/05/2025 | 50.840 |
| 29/05/2025 | 50.740 |
| 28/05/2025 | 50.740 |
| 27/05/2025 | 50.510 |
| 23/05/2025 | 50.330 |
| 22/05/2025 | 50.130 |
| 21/05/2025 | 50.650 |
| 20/05/2025 | 50.550 |
| 19/05/2025 | 50.160 |
| 16/05/2025 | 50.390 |
| 15/05/2025 | 50.100 |
| 14/05/2025 | 49.960 |
| 13/05/2025 | 49.950 |
| 12/05/2025 | 49.880 |
| 09/05/2025 | 49.360 |
| 08/05/2025 | 49.240 |
| 07/05/2025 | 48.910 |
| 06/05/2025 | 48.520 |
| 02/05/2025 | 48.680 |
| 01/05/2025 | 47.950 |
| 30/04/2025 | 48.200 |
| 29/04/2025 | 47.850 |
| 28/04/2025 | 47.690 |
| 25/04/2025 | 47.350 |
| 24/04/2025 | 47.360 |
| 23/04/2025 | 47.360 |
| 22/04/2025 | 46.350 |
| 17/04/2025 | 46.460 |
| 16/04/2025 | 46.280 |
| 15/04/2025 | 46.520 |
| 14/04/2025 | 46.100 |
| 11/04/2025 | 45.290 |
| 10/04/2025 | 45.680 |
| 09/04/2025 | 43.620 |
| 08/04/2025 | 44.190 |
| 07/04/2025 | 43.080 |
| 04/04/2025 | 44.400 |
| 03/04/2025 | 46.740 |
| 02/04/2025 | 47.040 |
| 01/04/2025 | 47.450 |
| 31/03/2025 | 46.850 |
| 28/03/2025 | 48.150 |
| 27/03/2025 | 48.410 |
| 26/03/2025 | 49.170 |
| 25/03/2025 | 49.350 |
| 24/03/2025 | 48.950 |
| 21/03/2025 | 49.090 |
| 20/03/2025 | 49.290 |
| 19/03/2025 | 49.710 |
| 18/03/2025 | 49.870 |
| 14/03/2025 | 48.920 |
| 13/03/2025 | 48.230 |
| 12/03/2025 | 48.590 |
| 11/03/2025 | 48.800 |
| 10/03/2025 | 49.070 |
| 07/03/2025 | 49.310 |
| 06/03/2025 | 49.330 |
| 05/03/2025 | 48.990 |
| 04/03/2025 | 48.190 |
| 03/03/2025 | 48.830 |
| 28/02/2025 | 48.530 |
| 27/02/2025 | 49.020 |
| 26/02/2025 | 49.570 |
| 25/02/2025 | 49.290 |
| 24/02/2025 | 49.360 |
| 21/02/2025 | 49.540 |
| 20/02/2025 | 49.450 |
| 19/02/2025 | 49.540 |
| 18/02/2025 | 50.090 |
| 17/02/2025 | 50.130 |
| 14/02/2025 | 50.250 |
| 13/02/2025 | 49.880 |
| 12/02/2025 | 49.730 |
| 11/02/2025 | 49.670 |
| 10/02/2025 | 49.400 |
| 07/02/2025 | 49.430 |
| 06/02/2025 | 49.460 |
| 05/02/2025 | 48.520 |
| 04/02/2025 | 48.580 |
| 31/01/2025 | 49.330 |
| 30/01/2025 | 49.280 |
| 29/01/2025 | 49.180 |
| 28/01/2025 | 49.030 |
| 27/01/2025 | 48.820 |
| 24/01/2025 | 49.370 |
| 23/01/2025 | 49.150 |
| 22/01/2025 | 49.440 |
| 21/01/2025 | 48.970 |
| 20/01/2025 | 48.810 |
| 17/01/2025 | 48.640 |
| 16/01/2025 | 48.080 |
| 15/01/2025 | 47.320 |
| 14/01/2025 | 47.170 |
| 13/01/2025 | 46.790 |
| 10/01/2025 | 47.220 |
| 09/01/2025 | 47.280 |
| 08/01/2025 | 46.950 |
| 07/01/2025 | 47.070 |
| 06/01/2025 | 47.150 |
| 03/01/2025 | 46.770 |
| 02/01/2025 | 46.680 |
| 31/12/2024 | 46.670 |
| 30/12/2024 | 46.460 |
| 24/12/2024 | 46.260 |
| 23/12/2024 | 46.120 |
| 20/12/2024 | 45.620 |
| 19/12/2024 | 45.950 |
| 18/12/2024 | 46.600 |
| 17/12/2024 | 46.490 |
| 16/12/2024 | 46.750 |
| 13/12/2024 | 47.370 |
| 12/12/2024 | 47.180 |
| 11/12/2024 | 47.120 |
| 10/12/2024 | 47.190 |
| 09/12/2024 | 47.280 |
| 06/12/2024 | 47.290 |
| 05/12/2024 | 46.990 |
| 04/12/2024 | 46.720 |
| 03/12/2024 | 46.430 |
| 02/12/2024 | 46.130 |
| 29/11/2024 | 46.240 |
| 28/11/2024 | 46.100 |
| 27/11/2024 | 45.910 |
| 26/11/2024 | 46.210 |
| 25/11/2024 | 46.240 |
| 22/11/2024 | 45.720 |
| 21/11/2024 | 45.310 |
| 20/11/2024 | 45.840 |
| 19/11/2024 | 45.630 |
| 18/11/2024 | 46.120 |
| 15/11/2024 | 46.420 |
| 14/11/2024 | 46.280 |
| 13/11/2024 | 46.010 |
| 12/11/2024 | 46.490 |
| 11/11/2024 | 47.020 |
| 08/11/2024 | 46.750 |
| 07/11/2024 | 46.790 |
| 06/11/2024 | 46.520 |
| 05/11/2024 | 46.630 |
| 04/11/2024 | 47.000 |
| 01/11/2024 | 46.770 |
| 31/10/2024 | 46.990 |
| 30/10/2024 | 47.200 |
| 29/10/2024 | 47.610 |
| 25/10/2024 | 47.380 |
| 24/10/2024 | 47.660 |
| 23/10/2024 | 47.250 |
| 22/10/2024 | 47.200 |
| 21/10/2024 | 47.690 |
| 18/10/2024 | 47.940 |
| 17/10/2024 | 47.900 |
| 16/10/2024 | 47.820 |
| 15/10/2024 | 48.180 |
| 14/10/2024 | 47.940 |
| 11/10/2024 | 48.150 |
| 10/10/2024 | 47.890 |
| 09/10/2024 | 48.150 |
| 08/10/2024 | 48.020 |
| 07/10/2024 | 48.120 |
| 04/10/2024 | 47.980 |
| 03/10/2024 | 48.210 |
| 02/10/2024 | 47.890 |
| 01/10/2024 | 48.480 |
| 30/09/2024 | 48.560 |
| 27/09/2024 | 48.850 |
| 26/09/2024 | 48.700 |
| 25/09/2024 | 48.170 |
| 24/09/2024 | 47.830 |
| 23/09/2024 | 47.710 |
| 20/09/2024 | 48.110 |
| 19/09/2024 | 48.530 |
| 18/09/2024 | 47.960 |
| 17/09/2024 | 48.280 |
| 16/09/2024 | 47.940 |
| 13/09/2024 | 47.890 |
| 12/09/2024 | 47.590 |
| 11/09/2024 | 47.460 |
| 10/09/2024 | 47.400 |
| 09/09/2024 | 47.370 |
| 06/09/2024 | 47.340 |
| 05/09/2024 | 47.660 |
| 04/09/2024 | 47.500 |
| 03/09/2024 | 48.320 |
| 02/09/2024 | 48.280 |
| 30/08/2024 | 48.470 |
| 29/08/2024 | 48.330 |
| 28/08/2024 | 48.080 |
| 27/08/2024 | 47.960 |
| 23/08/2024 | 48.080 |
| 22/08/2024 | 48.120 |
| 21/08/2024 | 48.100 |
| 20/08/2024 | 48.090 |
| 19/08/2024 | 47.850 |
| 16/08/2024 | 47.500 |
| 15/08/2024 | 47.200 |
| 14/08/2024 | 47.340 |
| 13/08/2024 | 46.520 |
| 12/08/2024 | 46.960 |
| 09/08/2024 | 47.050 |
| 08/08/2024 | 46.530 |
| 07/08/2024 | 47.110 |
| 06/08/2024 | 46.240 |
| 02/08/2024 | 47.120 |
| 01/08/2024 | 48.330 |
| 31/07/2024 | 48.620 |
| 30/07/2024 | 48.290 |
| 29/07/2024 | 48.330 |
| 26/07/2024 | 48.050 |
| 25/07/2024 | 47.410 |
| 24/07/2024 | 48.540 |
| 23/07/2024 | 48.910 |
| 22/07/2024 | 48.740 |
| 19/07/2024 | 48.320 |
| 18/07/2024 | 48.900 |
| 17/07/2024 | 48.500 |
| 16/07/2024 | 48.270 |
| 15/07/2024 | 48.610 |
| 12/07/2024 | 48.360 |
| 11/07/2024 | 48.040 |
| 10/07/2024 | 48.080 |
| 09/07/2024 | 48.160 |
| 08/07/2024 | 48.390 |
| 05/07/2024 | 48.590 |
| 04/07/2024 | 48.260 |
| 03/07/2024 | 47.980 |
| 02/07/2024 | 47.260 |
| 01/07/2024 | 47.890 |
| 28/06/2024 | 47.710 |
| 27/06/2024 | 47.760 |
| 26/06/2024 | 47.870 |
| 25/06/2024 | 48.240 |
| 24/06/2024 | 48.650 |
| 21/06/2024 | 48.400 |
| 20/06/2024 | 48.610 |
| 19/06/2024 | 48.210 |
| 18/06/2024 | 48.240 |
| 17/06/2024 | 47.830 |
| 14/06/2024 | 47.760 |
| 13/06/2024 | 49.180 |
| 11/06/2024 | 49.130 |
| 10/06/2024 | 49.270 |
| 07/06/2024 | 49.920 |
| 06/06/2024 | 50.060 |
| 05/06/2024 | 49.640 |
| 04/06/2024 | 49.410 |
| 31/05/2024 | 49.530 |
| 30/05/2024 | 49.360 |
| 29/05/2024 | 49.390 |
| 28/05/2024 | 50.190 |
| 24/05/2024 | 49.800 |
| 23/05/2024 | 50.030 |
| 22/05/2024 | 49.640 |
| 21/05/2024 | 49.930 |
| 20/05/2024 | 50.220 |
| 17/05/2024 | 49.860 |
| 16/05/2024 | 50.370 |
| 15/05/2024 | 50.190 |
| 14/05/2024 | 50.080 |
| 13/05/2024 | 50.010 |
| 10/05/2024 | 50.120 |
| 09/05/2024 | 49.960 |
| 08/05/2024 | 49.790 |
| 07/05/2024 | 49.350 |
| 03/05/2024 | 48.590 |
| 02/05/2024 | 48.300 |
| 01/05/2024 | 48.190 |
| 30/04/2024 | 48.610 |
| 29/04/2024 | 48.510 |
| 26/04/2024 | 48.320 |
| 25/04/2024 | 48.110 |
| 24/04/2024 | 48.580 |
| 23/04/2024 | 48.810 |
| 22/04/2024 | 48.350 |
| 19/04/2024 | 47.450 |
| 18/04/2024 | 47.730 |
| 17/04/2024 | 47.820 |
| 16/04/2024 | 47.450 |
| 15/04/2024 | 48.350 |
| 12/04/2024 | 48.690 |
| 11/04/2024 | 48.330 |
| 10/04/2024 | 49.000 |
| 09/04/2024 | 49.050 |
| 08/04/2024 | 49.080 |
| 05/04/2024 | 48.540 |
| 04/04/2024 | 48.930 |
| 03/04/2024 | 48.450 |
| 02/04/2024 | 48.940 |
| 28/03/2024 | 48.880 |
| 27/03/2024 | 48.950 |
| 26/03/2024 | 48.680 |
| 25/03/2024 | 48.310 |
| 22/03/2024 | 48.540 |
| 21/03/2024 | 48.440 |
| 20/03/2024 | 47.970 |
| 19/03/2024 | 47.780 |
| 15/03/2024 | 48.210 |
| 14/03/2024 | 48.270 |
| 13/03/2024 | 48.080 |
| 12/03/2024 | 47.790 |
| 11/03/2024 | 47.430 |
| 08/03/2024 | 47.610 |
| 07/03/2024 | 47.550 |
| 06/03/2024 | 47.410 |
| 05/03/2024 | 47.470 |
| 04/03/2024 | 47.620 |
| 01/03/2024 | 47.600 |
| 29/02/2024 | 47.330 |
| 28/02/2024 | 47.210 |
| 27/02/2024 | 47.450 |
| 26/02/2024 | 47.360 |
| 23/02/2024 | 47.130 |
| 22/02/2024 | 47.270 |
| 21/02/2024 | 46.700 |
| 20/02/2024 | 46.660 |
| 19/02/2024 | 46.700 |
| 16/02/2024 | 47.020 |
| 15/02/2024 | 46.760 |
| 14/02/2024 | 46.320 |
| 13/02/2024 | 46.070 |
| 12/02/2024 | 46.540 |
| 09/02/2024 | 46.250 |
| 08/02/2024 | 46.170 |
| 07/02/2024 | 45.800 |
| 06/02/2024 | 45.610 |
| 02/02/2024 | 46.180 |
| 01/02/2024 | 46.070 |
| 31/01/2024 | 46.180 |
| 30/01/2024 | 46.020 |
| 29/01/2024 | 45.490 |
| 26/01/2024 | 45.730 |
| 25/01/2024 | 45.360 |
| 24/01/2024 | 45.400 |
| 23/01/2024 | 45.190 |
| 22/01/2024 | 44.960 |
| 19/01/2024 | 44.890 |
| 18/01/2024 | 44.860 |
| 17/01/2024 | 44.450 |
| 16/01/2024 | 45.170 |
| 15/01/2024 | 45.600 |
| 12/01/2024 | 45.630 |
| 11/01/2024 | 45.740 |
| 10/01/2024 | 45.280 |
| 09/01/2024 | 45.280 |
| 08/01/2024 | 45.000 |
| 05/01/2024 | 44.690 |
| 04/01/2024 | 45.150 |
| 03/01/2024 | 45.520 |
| 02/01/2024 | 46.360 |
| 29/12/2023 | 46.730 |
| 28/12/2023 | 46.650 |
| 22/12/2023 | 46.060 |
| 21/12/2023 | 46.060 |
| 20/12/2023 | 45.950 |
| 19/12/2023 | 45.740 |
| 18/12/2023 | 45.630 |
| 15/12/2023 | 45.690 |
| 14/12/2023 | 45.660 |
| 13/12/2023 | 44.740 |
| 12/12/2023 | 44.610 |
| 11/12/2023 | 44.450 |
| 08/12/2023 | 44.430 |
| 07/12/2023 | 44.170 |
| 06/12/2023 | 44.160 |
| 05/12/2023 | 43.960 |
| 04/12/2023 | 44.120 |
| 01/12/2023 | 44.210 |
| 30/11/2023 | 44.060 |
| 29/11/2023 | 43.960 |
| 28/11/2023 | 43.430 |
| 27/11/2023 | 43.720 |
| 24/11/2023 | 43.680 |
| 23/11/2023 | 43.650 |
| 22/11/2023 | 43.690 |
| 21/11/2023 | 43.940 |
| 20/11/2023 | 44.090 |
| 17/11/2023 | 44.010 |
| 16/11/2023 | 43.830 |
| 15/11/2023 | 44.210 |
| 14/11/2023 | 42.880 |
| 13/11/2023 | 42.600 |
| 10/11/2023 | 42.470 |
| 09/11/2023 | 42.790 |
| 08/11/2023 | 42.060 |
| 07/11/2023 | 41.930 |
| 06/11/2023 | 42.020 |
| 03/11/2023 | 42.270 |
| 02/11/2023 | 42.070 |
| 01/11/2023 | 40.710 |
| 31/10/2023 | 41.580 |
| 27/10/2023 | 40.810 |
| 26/10/2023 | 40.730 |
| 25/10/2023 | 41.000 |
| 24/10/2023 | 41.510 |
| 23/10/2023 | 41.030 |
| 20/10/2023 | 41.750 |
| 19/10/2023 | 42.360 |
| 18/10/2023 | 42.390 |
| 17/10/2023 | 42.800 |
| 16/10/2023 | 42.790 |
| 13/10/2023 | 42.960 |
| 12/10/2023 | 43.890 |
| 11/10/2023 | 43.370 |
| 10/10/2023 | 43.360 |
| 09/10/2023 | 42.910 |
| 06/10/2023 | 43.060 |
| 05/10/2023 | 42.930 |
| 04/10/2023 | 42.730 |
| 03/10/2023 | 43.100 |
| 02/10/2023 | 43.670 |
| 29/09/2023 | 43.910 |
| 28/09/2023 | 42.880 |
| 27/09/2023 | 43.250 |
| 26/09/2023 | 43.390 |
| 25/09/2023 | 43.810 |
| 22/09/2023 | 43.990 |
| 21/09/2023 | 44.240 |
| 20/09/2023 | 44.610 |
| 19/09/2023 | 44.290 |
| 18/09/2023 | 44.220 |
| 15/09/2023 | 44.770 |
| 14/09/2023 | 44.200 |
| 13/09/2023 | 43.910 |
| 12/09/2023 | 44.290 |
| 11/09/2023 | 44.340 |
| 08/09/2023 | 44.120 |
| 07/09/2023 | 44.480 |
| 06/09/2023 | 44.530 |
| 05/09/2023 | 44.870 |
| 04/09/2023 | 45.120 |
| 01/09/2023 | 45.030 |
| 31/08/2023 | 45.100 |
| 30/08/2023 | 45.060 |
| 29/08/2023 | 44.760 |
| 25/08/2023 | 44.040 |
| 24/08/2023 | 44.020 |
| 23/08/2023 | 43.850 |
| 22/08/2023 | 43.920 |
| 21/08/2023 | 43.860 |
| 18/08/2023 | 43.600 |
| 17/08/2023 | 44.090 |
| 16/08/2023 | 44.470 |
| 15/08/2023 | 44.610 |
| 14/08/2023 | 45.070 |
| 11/08/2023 | 45.350 |
| 10/08/2023 | 45.450 |
| 09/08/2023 | 45.520 |
| 08/08/2023 | 45.130 |
| 04/08/2023 | 45.390 |
| 03/08/2023 | 45.560 |
| 02/08/2023 | 45.620 |
| 01/08/2023 | 45.940 |
| 31/07/2023 | 46.100 |
| 28/07/2023 | 45.910 |
| 27/07/2023 | 46.350 |
| 26/07/2023 | 45.800 |
| 25/07/2023 | 45.980 |
| 24/07/2023 | 45.930 |
| 21/07/2023 | 45.810 |
| 20/07/2023 | 46.150 |
| 19/07/2023 | 46.210 |
| 18/07/2023 | 45.260 |
| 17/07/2023 | 45.210 |
| 14/07/2023 | 45.400 |
| 13/07/2023 | 45.550 |
| 12/07/2023 | 44.900 |
| 11/07/2023 | 44.400 |
| 10/07/2023 | 44.360 |
| 07/07/2023 | 43.970 |
| 06/07/2023 | 44.090 |
| 05/07/2023 | 44.810 |
| 04/07/2023 | 45.080 |
| 03/07/2023 | 45.130 |
| 30/06/2023 | 44.890 |
| 29/06/2023 | 44.880 |
| 28/06/2023 | 44.570 |
| 27/06/2023 | 43.940 |
| 26/06/2023 | 43.800 |
| 23/06/2023 | 43.950 |
| 22/06/2023 | 44.160 |
| 21/06/2023 | 44.660 |
| 20/06/2023 | 44.800 |
| 19/06/2023 | 45.110 |
| 16/06/2023 | 45.680 |
| 15/06/2023 | 45.360 |
| 14/06/2023 | 45.680 |
| 13/06/2023 | 45.600 |
| 12/06/2023 | 45.350 |
| 09/06/2023 | 45.180 |
| 08/06/2023 | 45.420 |
| 07/06/2023 | 45.440 |
| 06/06/2023 | 45.360 |
| 02/06/2023 | 45.450 |
| 01/06/2023 | 44.870 |
| 31/05/2023 | 45.070 |
| 30/05/2023 | 45.670 |
| 26/05/2023 | 45.700 |
| 25/05/2023 | 45.650 |
| 24/05/2023 | 45.890 |
| 23/05/2023 | 47.000 |
| 22/05/2023 | 46.890 |
| 19/05/2023 | 46.870 |
| 18/05/2023 | 46.730 |
| 17/05/2023 | 46.350 |
| 16/05/2023 | 46.680 |
| 15/05/2023 | 46.800 |
| 12/05/2023 | 46.700 |
| 11/05/2023 | 46.470 |
| 10/05/2023 | 46.470 |
| 09/05/2023 | 46.520 |
| 05/05/2023 | 46.580 |
| 04/05/2023 | 46.340 |
| 03/05/2023 | 46.830 |
| 02/05/2023 | 47.020 |
| 28/04/2023 | 47.060 |
| 27/04/2023 | 47.320 |
| 26/04/2023 | 46.910 |
| 25/04/2023 | 47.360 |
| 24/04/2023 | 47.810 |
| 21/04/2023 | 47.340 |
| 20/04/2023 | 47.330 |
| 19/04/2023 | 47.570 |
| 18/04/2023 | 47.970 |
| 17/04/2023 | 48.040 |
| 14/04/2023 | 47.730 |
| 13/04/2023 | 47.190 |
| 12/04/2023 | 47.130 |
| 11/04/2023 | 46.880 |
| 06/04/2023 | 46.440 |
| 05/04/2023 | 46.530 |
| 04/04/2023 | 47.130 |
| 03/04/2023 | 47.030 |
| 31/03/2023 | 46.970 |
| 30/03/2023 | 46.950 |
| 29/03/2023 | 45.980 |
| 28/03/2023 | 45.580 |
| 27/03/2023 | 45.850 |
| 24/03/2023 | 45.190 |
| 23/03/2023 | 46.190 |
| 22/03/2023 | 46.170 |
| 21/03/2023 | 46.310 |
| 20/03/2023 | 44.860 |
| 16/03/2023 | 45.320 |
| 15/03/2023 | 45.110 |
| 14/03/2023 | 46.130 |
| 13/03/2023 | 45.990 |
| 10/03/2023 | 47.560 |
| 09/03/2023 | 48.320 |
| 08/03/2023 | 48.520 |
| 07/03/2023 | 48.900 |
| 06/03/2023 | 48.670 |
| 03/03/2023 | 48.530 |
| 02/03/2023 | 48.090 |
| 01/03/2023 | 48.420 |
| 28/02/2023 | 47.740 |
| 27/02/2023 | 47.860 |
| 24/02/2023 | 47.790 |
| 23/02/2023 | 47.750 |
| 22/02/2023 | 47.260 |
| 21/02/2023 | 47.920 |
| 20/02/2023 | 48.630 |
| 17/02/2023 | 48.570 |
| 16/02/2023 | 48.940 |
| 15/02/2023 | 48.530 |
| 14/02/2023 | 48.150 |
| 13/02/2023 | 47.930 |
| 10/02/2023 | 47.500 |
| 09/02/2023 | 48.790 |
| 08/02/2023 | 48.610 |
| 07/02/2023 | 48.520 |
| 03/02/2023 | 48.590 |
| 02/02/2023 | 48.060 |
| 01/02/2023 | 47.190 |
| 31/01/2023 | 46.310 |
| 30/01/2023 | 46.550 |
| 27/01/2023 | 46.770 |
| 26/01/2023 | 46.540 |
| 25/01/2023 | 46.550 |
| 24/01/2023 | 46.870 |
| 23/01/2023 | 46.500 |
| 20/01/2023 | 46.090 |
| 19/01/2023 | 46.050 |
| 18/01/2023 | 46.600 |
| 17/01/2023 | 46.510 |
| 16/01/2023 | 46.660 |
| 13/01/2023 | 46.700 |
| 12/01/2023 | 46.270 |
| 11/01/2023 | 46.380 |
| 10/01/2023 | 45.840 |
| 09/01/2023 | 45.900 |
| 06/01/2023 | 45.290 |
| 05/01/2023 | 45.200 |
| 04/01/2023 | 44.940 |
| 03/01/2023 | 44.640 |
| 30/12/2022 | 44.470 |
| 29/12/2022 | 44.120 |
| 23/12/2022 | 43.890 |
| 22/12/2022 | 44.260 |
| 21/12/2022 | 43.640 |
| 20/12/2022 | 43.130 |
| 19/12/2022 | 43.160 |
| 16/12/2022 | 43.140 |
| 15/12/2022 | 43.980 |
| 14/12/2022 | 43.950 |
| 13/12/2022 | 43.760 |
| 12/12/2022 | 43.610 |
| 09/12/2022 | 43.570 |
| 08/12/2022 | 43.330 |
| 07/12/2022 | 43.360 |
| 06/12/2022 | 43.650 |
| 05/12/2022 | 43.990 |
| 02/12/2022 | 44.100 |
| 01/12/2022 | 43.830 |
| 30/11/2022 | 43.590 |
| 29/11/2022 | 43.620 |
| 28/11/2022 | 43.750 |
| 25/11/2022 | 43.920 |
| 24/11/2022 | 43.950 |
| 23/11/2022 | 43.710 |
| 22/11/2022 | 43.480 |
| 21/11/2022 | 43.270 |
| 18/11/2022 | 43.550 |
| 17/11/2022 | 43.330 |
| 16/11/2022 | 43.830 |
| 15/11/2022 | 44.280 |
| 14/11/2022 | 44.250 |
| 11/11/2022 | 44.360 |
| 10/11/2022 | 42.650 |
| 09/11/2022 | 43.000 |
| 08/11/2022 | 42.670 |
| 07/11/2022 | 42.370 |
| 04/11/2022 | 41.930 |
| 03/11/2022 | 40.980 |
| 02/11/2022 | 41.120 |
| 01/11/2022 | 41.800 |
| 28/10/2022 | 41.150 |
| 27/10/2022 | 41.600 |
| 26/10/2022 | 41.680 |
| 25/10/2022 | 41.190 |
| 24/10/2022 | 41.030 |
| 21/10/2022 | 40.560 |
| 20/10/2022 | 40.640 |
| 19/10/2022 | 40.800 |
| 18/10/2022 | 41.090 |
| 17/10/2022 | 39.710 |
| 14/10/2022 | 39.606 |
| 13/10/2022 | 39.040 |
| 12/10/2022 | 39.530 |
| 11/10/2022 | 39.480 |
| 10/10/2022 | 39.880 |
| 07/10/2022 | 40.330 |
| 06/10/2022 | 40.660 |
| 05/10/2022 | 40.750 |
| 04/10/2022 | 40.780 |
| 03/10/2022 | 39.090 |
| 30/09/2022 | 39.330 |
| 28/09/2022 | 40.120 |
| 27/09/2022 | 40.810 |
| 26/09/2022 | 40.820 |
| 23/09/2022 | 40.180 |
| 22/09/2022 | 40.970 |
| 21/09/2022 | 41.180 |
| 20/09/2022 | 41.360 |
| 16/09/2022 | 42.120 |
| 15/09/2022 | 42.600 |
| 14/09/2022 | 42.670 |
| 13/09/2022 | 43.950 |
| 12/09/2022 | 43.580 |
| 09/09/2022 | 42.900 |
| 08/09/2022 | 41.930 |
| 07/09/2022 | 41.660 |
| 06/09/2022 | 41.770 |
| 05/09/2022 | 41.640 |
| 02/09/2022 | 41.830 |
| 01/09/2022 | 41.760 |
| 31/08/2022 | 42.390 |
| 30/08/2022 | 42.690 |
| 26/08/2022 | 42.770 |
| 25/08/2022 | 42.910 |
| 24/08/2022 | 42.680 |
| 23/08/2022 | 42.770 |
| 22/08/2022 | 43.280 |
| 19/08/2022 | 44.230 |
| 18/08/2022 | 44.170 |
| 17/08/2022 | 44.140 |
| 16/08/2022 | 44.470 |
| 15/08/2022 | 44.590 |
| 12/08/2022 | 44.840 |
| 11/08/2022 | 44.820 |
| 10/08/2022 | 43.830 |
| 09/08/2022 | 43.780 |
| 08/08/2022 | 44.070 |
| 05/08/2022 | 44.200 |
| 04/08/2022 | 44.310 |
| 03/08/2022 | 43.680 |
| 02/08/2022 | 43.250 |
| 29/07/2022 | 44.030 |
| 28/07/2022 | 42.970 |
| 27/07/2022 | 42.990 |
| 26/07/2022 | 42.980 |
| 25/07/2022 | 43.470 |
| 22/07/2022 | 43.570 |
| 21/07/2022 | 43.230 |
| 20/07/2022 | 42.940 |
| 19/07/2022 | 42.460 |
| 18/07/2022 | 42.320 |
| 15/07/2022 | 41.550 |
| 14/07/2022 | 41.400 |
| 13/07/2022 | 41.740 |
| 12/07/2022 | 41.740 |
| 11/07/2022 | 42.190 |
| 08/07/2022 | 42.160 |
| 07/07/2022 | 41.780 |
| 06/07/2022 | 41.410 |
| 05/07/2022 | 41.500 |
| 04/07/2022 | 42.200 |
| 01/07/2022 | 42.040 |
| 30/06/2022 | 41.400 |
| 29/06/2022 | 42.500 |
| 28/06/2022 | 43.290 |
| 27/06/2022 | 42.910 |
| 24/06/2022 | 41.840 |
| 23/06/2022 | 41.720 |
| 22/06/2022 | 41.260 |
| 21/06/2022 | 42.420 |
| 20/06/2022 | 41.850 |
| 17/06/2022 | 41.870 |
| 16/06/2022 | 41.610 |
| 15/06/2022 | 42.960 |
| 14/06/2022 | 42.290 |
| 13/06/2022 | 42.960 |
| 10/06/2022 | 44.720 |
| 09/06/2022 | 46.040 |
| 08/06/2022 | 46.260 |
| 07/06/2022 | 46.150 |
| 01/06/2022 | 46.100 |
| 31/05/2022 | 46.400 |
| 30/05/2022 | 46.680 |
| 27/05/2022 | 45.980 |
| 26/05/2022 | 45.110 |
| 25/05/2022 | 44.880 |
| 24/05/2022 | 45.520 |
| 23/05/2022 | 45.160 |
| 20/05/2022 | 45.210 |
| 19/05/2022 | 43.930 |
| 18/05/2022 | 45.310 |
| 17/05/2022 | 45.300 |
| 16/05/2022 | 44.890 |
| 13/05/2022 | 44.520 |
| 12/05/2022 | 43.320 |
| 11/05/2022 | 44.090 |
| 10/05/2022 | 43.640 |
| 09/05/2022 | 43.540 |
| 06/05/2022 | 45.020 |
| 05/05/2022 | 46.080 |
| 04/05/2022 | 45.420 |
| 03/05/2022 | 45.500 |
| 29/04/2022 | 46.340 |
| 28/04/2022 | 46.080 |
| 27/04/2022 | 45.780 |
| 26/04/2022 | 46.380 |
| 25/04/2022 | 46.250 |
| 22/04/2022 | 47.260 |
| 21/04/2022 | 47.710 |
| 20/04/2022 | 46.710 |
| 19/04/2022 | 45.550 |
| 14/04/2022 | 45.980 |
| 13/04/2022 | 45.580 |
| 12/04/2022 | 45.780 |
| 11/04/2022 | 46.450 |
| 08/04/2022 | 46.570 |
| 07/04/2022 | 46.380 |
| 06/04/2022 | 46.290 |
| 05/04/2022 | 47.500 |
| 04/04/2022 | 47.690 |
| 01/04/2022 | 47.700 |
| 31/03/2022 | 47.970 |
| 30/03/2022 | 48.280 |
| 29/03/2022 | 48.120 |
| 28/03/2022 | 46.960 |
| 25/03/2022 | 46.760 |
| 24/03/2022 | 46.660 |
| 23/03/2022 | 47.250 |
| 22/03/2022 | 47.530 |
| 21/03/2022 | 47.960 |
| 16/03/2022 | 47.300 |
| 15/03/2022 | 45.710 |
| 14/03/2022 | 45.870 |
| 11/03/2022 | 45.410 |
| 10/03/2022 | 44.420 |
| 09/03/2022 | 43.870 |
| 08/03/2022 | 42.740 |
| 07/03/2022 | 41.530 |
| 04/03/2022 | 43.330 |
| 03/03/2022 | 45.410 |
| 02/03/2022 | 45.830 |
| 01/03/2022 | 46.260 |
| 28/02/2022 | 47.050 |
| 25/02/2022 | 47.140 |
| 24/02/2022 | 45.830 |
| 23/02/2022 | 48.380 |
| 22/02/2022 | 48.330 |
| 21/02/2022 | 48.350 |
| 18/02/2022 | 49.530 |
| 17/02/2022 | 49.960 |
| 16/02/2022 | 50.420 |
| 15/02/2022 | 50.100 |
| 14/02/2022 | 48.680 |
| 11/02/2022 | 50.420 |
| 10/02/2022 | 51.230 |
| 09/02/2022 | 50.960 |
| 08/02/2022 | 50.130 |
| 07/02/2022 | 50.450 |
| 04/02/2022 | 50.440 |
| 03/02/2022 | 50.630 |
| 02/02/2022 | 51.590 |
| 01/02/2022 | 51.160 |
| 31/01/2022 | 50.130 |
| 28/01/2022 | 49.270 |
| 27/01/2022 | 49.530 |
| 26/01/2022 | 50.300 |
| 25/01/2022 | 49.650 |
| 24/01/2022 | 50.060 |
| 21/01/2022 | 51.810 |
| 21/01/2022 | 51.810 |
| 20/01/2022 | 52.480 |
| 20/01/2022 | 52.480 |
| 19/01/2022 | 52.350 |
| 19/01/2022 | 52.350 |
| 18/01/2022 | 52.500 |
| 18/01/2022 | 52.500 |
| 17/01/2022 | 53.220 |
| 17/01/2022 | 53.220 |
| 14/01/2022 | 53.140 |
| 14/01/2022 | 53.140 |
| 13/01/2022 | 53.710 |
| 13/01/2022 | 53.710 |
| 12/01/2022 | 53.400 |
| 12/01/2022 | 53.400 |
| 11/01/2022 | 53.340 |
| 11/01/2022 | 53.340 |
| 10/01/2022 | 53.230 |
| 10/01/2022 | 53.230 |
| 07/01/2022 | 53.840 |
| 07/01/2022 | 53.840 |
| 06/01/2022 | 54.240 |
| 06/01/2022 | 54.240 |
| 05/01/2022 | 54.950 |
| 04/01/2022 | 55.010 |
| 31/12/2021 | 54.760 |
| 30/12/2021 | 54.810 |
| 24/12/2021 | 54.210 |
| 23/12/2021 | 53.820 |
| 22/12/2021 | 53.640 |
| 21/12/2021 | 53.570 |
| 20/12/2021 | 52.970 |
| 17/12/2021 | 53.460 |
| 16/12/2021 | 54.210 |
| 15/12/2021 | 53.470 |
| 14/12/2021 | 54.120 |
| 13/12/2021 | 54.560 |
| 10/12/2021 | 54.430 |
| 09/12/2021 | 54.910 |
| 08/12/2021 | 55.000 |
| 07/12/2021 | 54.410 |
| 06/12/2021 | 53.010 |
| 03/12/2021 | 53.670 |
| 02/12/2021 | 53.400 |
| 01/12/2021 | 53.620 |
| 30/11/2021 | 53.170 |
| 29/11/2021 | 53.360 |
| 26/11/2021 | 53.470 |
| 25/11/2021 | 54.000 |
| 24/11/2021 | 53.570 |
| 23/11/2021 | 54.500 |
| 22/11/2021 | 55.430 |
| 19/11/2021 | 55.290 |
| 18/11/2021 | 55.780 |
| 17/11/2021 | 55.880 |
| 16/11/2021 | 56.240 |
| 15/11/2021 | 56.610 |
| 12/11/2021 | 56.500 |
| 11/11/2021 | 56.200 |
| 10/11/2021 | 55.810 |
| 09/11/2021 | 56.220 |
| 08/11/2021 | 56.270 |
| 05/11/2021 | 56.470 |
| 04/11/2021 | 55.720 |
| 03/11/2021 | 55.280 |
| 02/11/2021 | 55.130 |
| 01/11/2021 | 54.760 |
| 29/10/2021 | 54.400 |
| 28/10/2021 | 54.500 |
| 27/10/2021 | 54.790 |
| 26/10/2021 | 54.080 |
| 22/10/2021 | 54.360 |
| 21/10/2021 | 53.880 |
| 20/10/2021 | 53.990 |
| 19/10/2021 | 53.580 |
| 18/10/2021 | 53.360 |
| 15/10/2021 | 53.510 |
| 14/10/2021 | 53.300 |
| 13/10/2021 | 52.970 |
| 12/10/2021 | 52.250 |
| 11/10/2021 | 51.880 |
| 08/10/2021 | 52.610 |
| 07/10/2021 | 52.490 |
| 06/10/2021 | 51.750 |
| 05/10/2021 | 52.460 |
| 04/10/2021 | 52.900 |
| 01/10/2021 | 53.020 |
| 30/09/2021 | 53.580 |
| 29/09/2021 | 54.050 |
| 28/09/2021 | 53.580 |
| 27/09/2021 | 54.430 |
| 24/09/2021 | 54.990 |
| 23/09/2021 | 55.540 |
| 22/09/2021 | 55.020 |
| 21/09/2021 | 54.840 |
| 20/09/2021 | 54.000 |
| 17/09/2021 | 55.540 |
| 16/09/2021 | 55.220 |
| 15/09/2021 | 55.580 |
| 14/09/2021 | 55.530 |
| 13/09/2021 | 55.870 |
| 10/09/2021 | 55.990 |
| 09/09/2021 | 55.830 |
| 08/09/2021 | 56.340 |
| 07/09/2021 | 56.990 |
| 06/09/2021 | 56.770 |
| 03/09/2021 | 56.830 |
| 02/09/2021 | 56.790 |
| 01/09/2021 | 56.400 |
| 31/08/2021 | 56.340 |
| 27/08/2021 | 55.930 |
| 26/08/2021 | 55.690 |
| 25/08/2021 | 55.860 |
| 24/08/2021 | 55.730 |
| 23/08/2021 | 55.660 |
| 20/08/2021 | 55.230 |
| 19/08/2021 | 55.000 |
| 18/08/2021 | 55.690 |
| 17/08/2021 | 55.560 |
| 16/08/2021 | 55.360 |
| 13/08/2021 | 55.670 |
| 12/08/2021 | 55.210 |
| 11/08/2021 | 55.100 |
| 10/08/2021 | 55.050 |
| 09/08/2021 | 54.860 |
| 06/08/2021 | 55.140 |
| 05/08/2021 | 55.480 |
| 04/08/2021 | 55.390 |
| 03/08/2021 | 55.180 |
| 30/07/2021 | 54.700 |
| 29/07/2021 | 54.650 |
| 28/07/2021 | 54.200 |
| 27/07/2021 | 54.570 |
| 26/07/2021 | 54.660 |
| 23/07/2021 | 54.800 |
| 22/07/2021 | 54.490 |
| 21/07/2021 | 54.200 |
| 20/07/2021 | 53.110 |
| 19/07/2021 | 52.880 |
| 16/07/2021 | 53.690 |
| 15/07/2021 | 53.760 |
| 14/07/2021 | 53.950 |
| 13/07/2021 | 54.350 |
| 12/07/2021 | 53.820 |
| 09/07/2021 | 53.990 |
| 08/07/2021 | 53.840 |
| 07/07/2021 | 54.250 |
| 06/07/2021 | 54.160 |
| 05/07/2021 | 54.110 |
| 02/07/2021 | 54.300 |
| 01/07/2021 | 53.660 |
| 30/06/2021 | 53.380 |
| 29/06/2021 | 54.030 |
| 28/06/2021 | 53.730 |
| 25/06/2021 | 53.910 |
| 24/06/2021 | 53.600 |
| 23/06/2021 | 53.150 |
| 22/06/2021 | 53.270 |
| 21/06/2021 | 53.120 |
| 18/06/2021 | 53.520 |
| 17/06/2021 | 53.330 |
| 16/06/2021 | 53.790 |
| 15/06/2021 | 54.230 |
| 14/06/2021 | 54.110 |
| 11/06/2021 | 53.700 |
| 10/06/2021 | 53.510 |
| 09/06/2021 | 53.600 |
| 08/06/2021 | 53.750 |
| 04/06/2021 | 53.230 |
| 03/06/2021 | 53.090 |
| 02/06/2021 | 53.350 |
| 01/06/2021 | 53.590 |
| 28/05/2021 | 52.940 |
| 27/05/2021 | 52.960 |
| 26/05/2021 | 52.990 |
| 25/05/2021 | 53.200 |
| 24/05/2021 | 52.670 |
| 21/05/2021 | 52.160 |
| 20/05/2021 | 51.930 |
| 19/05/2021 | 51.710 |
| 18/05/2021 | 52.300 |
| 17/05/2021 | 51.910 |
| 14/05/2021 | 51.530 |
| 13/05/2021 | 50.770 |
| 12/05/2021 | 50.980 |
| 11/05/2021 | 51.240 |
| 10/05/2021 | 52.570 |
| 07/05/2021 | 52.680 |
| 06/05/2021 | 52.400 |
| 05/05/2021 | 52.030 |
| 04/05/2021 | 52.260 |
| 30/04/2021 | 52.480 |
| 29/04/2021 | 53.070 |
| 28/04/2021 | 53.150 |
| 27/04/2021 | 52.910 |
| 26/04/2021 | 52.940 |
| 23/04/2021 | 52.550 |
| 22/04/2021 | 52.540 |
| 21/04/2021 | 51.800 |
| 20/04/2021 | 52.190 |
| 19/04/2021 | 52.810 |
| 16/04/2021 | 52.680 |
| 15/04/2021 | 52.450 |
| 14/04/2021 | 52.280 |
| 13/04/2021 | 51.970 |
| 12/04/2021 | 51.720 |
| 09/04/2021 | 52.060 |
| 08/04/2021 | 51.580 |
| 07/04/2021 | 51.300 |
| 06/04/2021 | 50.900 |
| 01/04/2021 | 50.250 |
| 31/03/2021 | 50.230 |
| 30/03/2021 | 49.820 |
| 29/03/2021 | 49.600 |
| 26/03/2021 | 49.610 |
| 25/03/2021 | 49.310 |
| 24/03/2021 | 49.750 |
| 23/03/2021 | 49.740 |
| 22/03/2021 | 49.640 |
| 19/03/2021 | 49.250 |
| 18/03/2021 | 49.260 |
| 16/03/2021 | 49.560 |
| 15/03/2021 | 49.110 |
| 12/03/2021 | 48.850 |
| 11/03/2021 | 49.140 |
| 10/03/2021 | 48.380 |
| 09/03/2021 | 48.300 |
| 08/03/2021 | 47.480 |
| 05/03/2021 | 47.850 |
| 04/03/2021 | 47.570 |
| 03/03/2021 | 48.770 |
| 02/03/2021 | 48.820 |
| 01/03/2021 | 48.230 |
| 26/02/2021 | 48.050 |
| 25/02/2021 | 48.530 |
| 24/02/2021 | 48.300 |
| 23/02/2021 | 47.950 |
| 22/02/2021 | 49.030 |
| 19/02/2021 | 49.260 |
| 18/02/2021 | 49.440 |
| 17/02/2021 | 50.080 |
| 16/02/2021 | 50.740 |
| 15/02/2021 | 50.590 |
| 12/02/2021 | 50.440 |
| 11/02/2021 | 49.990 |
| 10/02/2021 | 49.740 |
| 09/02/2021 | 49.750 |
| 08/02/2021 | 50.030 |
| 05/02/2021 | 49.550 |
| 04/02/2021 | 49.580 |
| 03/02/2021 | 49.730 |
| 02/02/2021 | 48.980 |
| 01/02/2021 | 48.470 |
| 29/01/2021 | 48.390 |
| 28/01/2021 | 48.170 |
| 27/01/2021 | 47.970 |
| 26/01/2021 | 49.180 |
| 25/01/2021 | 49.370 |
| 22/01/2021 | 49.360 |
| 21/01/2021 | 49.610 |
| 20/01/2021 | 49.200 |
| 19/01/2021 | 49.200 |
| 18/01/2021 | 49.170 |
| 15/01/2021 | 48.980 |
| 14/01/2021 | 49.360 |
| 13/01/2021 | 49.090 |
| 12/01/2021 | 49.240 |
| 11/01/2021 | 49.830 |
| 08/01/2021 | 49.880 |
| 07/01/2021 | 49.630 |
| 06/01/2021 | 49.220 |
| 05/01/2021 | 49.160 |
| 04/01/2021 | 49.210 |
| 31/12/2020 | 48.640 |
| 30/12/2020 | 48.970 |
| 24/12/2020 | 47.960 |
| 23/12/2020 | 48.190 |
| 22/12/2020 | 48.280 |
| 21/12/2020 | 47.710 |
| 18/12/2020 | 48.170 |
| 17/12/2020 | 47.590 |
| 16/12/2020 | 47.620 |
| 15/12/2020 | 47.440 |
| 14/12/2020 | 47.400 |
| 11/12/2020 | 47.390 |
| 10/12/2020 | 47.490 |
| 09/12/2020 | 46.860 |
| 08/12/2020 | 47.040 |
| 07/12/2020 | 47.240 |
| 04/12/2020 | 46.570 |
| 03/12/2020 | 46.340 |
| 02/12/2020 | 46.610 |
| 01/12/2020 | 46.530 |
| 30/11/2020 | 46.670 |
| 27/11/2020 | 46.270 |
| 26/11/2020 | 45.820 |
| 25/11/2020 | 45.750 |
| 24/11/2020 | 45.470 |
| 23/11/2020 | 45.880 |
| 20/11/2020 | 45.870 |
| 19/11/2020 | 45.510 |
| 18/11/2020 | 45.920 |
| 17/11/2020 | 45.940 |
| 16/11/2020 | 46.040 |
| 13/11/2020 | 45.370 |
| 12/11/2020 | 45.450 |
| 11/11/2020 | 44.840 |
| 10/11/2020 | 44.350 |
| 09/11/2020 | 46.130 |
| 06/11/2020 | 44.730 |
| 05/11/2020 | 44.870 |
| 04/11/2020 | 43.590 |
| 03/11/2020 | 43.120 |
| 02/11/2020 | 42.450 |
| 30/10/2020 | 41.930 |
| 29/10/2020 | 42.040 |
| 28/10/2020 | 42.420 |
| 27/10/2020 | 43.670 |