ISIN
IE00BG7PJ914
Small Cap Equities
NAV
EUR 58.410
As of 28/10/2025
Minimum Investment
EUR 5,000.00
Fund Size
EUR 41.00 Million
As of 30/09/2025
Inception Date
08/02/2019
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 58.410 |
| 24/10/2025 | 58.420 |
| 23/10/2025 | 58.160 |
| 21/10/2025 | 57.620 |
| 20/10/2025 | 57.520 |
| 17/10/2025 | 56.750 |
| 16/10/2025 | 57.600 |
| 15/10/2025 | 57.780 |
| 14/10/2025 | 57.180 |
| 13/10/2025 | 57.970 |
| 10/10/2025 | 58.400 |
| 09/10/2025 | 58.660 |
| 08/10/2025 | 58.390 |
| 07/10/2025 | 58.510 |
| 06/10/2025 | 58.160 |
| 03/10/2025 | 58.140 |
| 02/10/2025 | 57.870 |
| 01/10/2025 | 57.450 |
| 30/09/2025 | 57.200 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 58.410 |
| 24/10/2025 | 58.420 |
| 23/10/2025 | 58.160 |
| 21/10/2025 | 57.620 |
| 20/10/2025 | 57.520 |
| 17/10/2025 | 56.750 |
| 16/10/2025 | 57.600 |
| 15/10/2025 | 57.780 |
| 14/10/2025 | 57.180 |
| 13/10/2025 | 57.970 |
| 10/10/2025 | 58.400 |
| 09/10/2025 | 58.660 |
| 08/10/2025 | 58.390 |
| 07/10/2025 | 58.510 |
| 06/10/2025 | 58.160 |
| 03/10/2025 | 58.140 |
| 02/10/2025 | 57.870 |
| 01/10/2025 | 57.450 |
| 30/09/2025 | 57.200 |
| 29/09/2025 | 57.180 |
| 26/09/2025 | 56.840 |
| 25/09/2025 | 57.030 |
| 24/09/2025 | 57.560 |
| 23/09/2025 | 57.870 |
| 22/09/2025 | 57.650 |
| 19/09/2025 | 57.660 |
| 18/09/2025 | 57.960 |
| 17/09/2025 | 57.600 |
| 16/09/2025 | 58.050 |
| 15/09/2025 | 58.530 |
| 12/09/2025 | 58.100 |
| 11/09/2025 | 58.010 |
| 10/09/2025 | 58.030 |
| 09/09/2025 | 57.860 |
| 08/09/2025 | 57.690 |
| 05/09/2025 | 57.530 |
| 04/09/2025 | 57.310 |
| 03/09/2025 | 57.210 |
| 02/09/2025 | 57.260 |
| 01/09/2025 | 57.940 |
| 29/08/2025 | 58.160 |
| 28/08/2025 | 58.280 |
| 27/08/2025 | 58.470 |
| 26/08/2025 | 58.560 |
| 22/08/2025 | 59.240 |
| 21/08/2025 | 58.910 |
| 20/08/2025 | 59.350 |
| 19/08/2025 | 59.290 |
| 18/08/2025 | 58.820 |
| 15/08/2025 | 59.210 |
| 14/08/2025 | 59.030 |
| 13/08/2025 | 59.090 |
| 12/08/2025 | 58.670 |
| 11/08/2025 | 58.790 |
| 08/08/2025 | 59.240 |
| 07/08/2025 | 58.990 |
| 06/08/2025 | 58.440 |
| 05/08/2025 | 58.710 |
| 01/08/2025 | 58.010 |
| 31/07/2025 | 59.190 |
| 30/07/2025 | 59.770 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 58.410 |
| 24/10/2025 | 58.420 |
| 23/10/2025 | 58.160 |
| 21/10/2025 | 57.620 |
| 20/10/2025 | 57.520 |
| 17/10/2025 | 56.750 |
| 16/10/2025 | 57.600 |
| 15/10/2025 | 57.780 |
| 14/10/2025 | 57.180 |
| 13/10/2025 | 57.970 |
| 10/10/2025 | 58.400 |
| 09/10/2025 | 58.660 |
| 08/10/2025 | 58.390 |
| 07/10/2025 | 58.510 |
| 06/10/2025 | 58.160 |
| 03/10/2025 | 58.140 |
| 02/10/2025 | 57.870 |
| 01/10/2025 | 57.450 |
| 30/09/2025 | 57.200 |
| 29/09/2025 | 57.180 |
| 26/09/2025 | 56.840 |
| 25/09/2025 | 57.030 |
| 24/09/2025 | 57.560 |
| 23/09/2025 | 57.870 |
| 22/09/2025 | 57.650 |
| 19/09/2025 | 57.660 |
| 18/09/2025 | 57.960 |
| 17/09/2025 | 57.600 |
| 16/09/2025 | 58.050 |
| 15/09/2025 | 58.530 |
| 12/09/2025 | 58.100 |
| 11/09/2025 | 58.010 |
| 10/09/2025 | 58.030 |
| 09/09/2025 | 57.860 |
| 08/09/2025 | 57.690 |
| 05/09/2025 | 57.530 |
| 04/09/2025 | 57.310 |
| 03/09/2025 | 57.210 |
| 02/09/2025 | 57.260 |
| 01/09/2025 | 57.940 |
| 29/08/2025 | 58.160 |
| 28/08/2025 | 58.280 |
| 27/08/2025 | 58.470 |
| 26/08/2025 | 58.560 |
| 22/08/2025 | 59.240 |
| 21/08/2025 | 58.910 |
| 20/08/2025 | 59.350 |
| 19/08/2025 | 59.290 |
| 18/08/2025 | 58.820 |
| 15/08/2025 | 59.210 |
| 14/08/2025 | 59.030 |
| 13/08/2025 | 59.090 |
| 12/08/2025 | 58.670 |
| 11/08/2025 | 58.790 |
| 08/08/2025 | 59.240 |
| 07/08/2025 | 58.990 |
| 06/08/2025 | 58.440 |
| 05/08/2025 | 58.710 |
| 01/08/2025 | 58.010 |
| 31/07/2025 | 59.190 |
| 30/07/2025 | 59.770 |
| 29/07/2025 | 60.100 |
| 28/07/2025 | 60.220 |
| 25/07/2025 | 59.840 |
| 24/07/2025 | 60.310 |
| 23/07/2025 | 59.900 |
| 22/07/2025 | 59.340 |
| 21/07/2025 | 60.070 |
| 18/07/2025 | 60.010 |
| 17/07/2025 | 59.750 |
| 16/07/2025 | 59.790 |
| 15/07/2025 | 60.190 |
| 14/07/2025 | 59.600 |
| 11/07/2025 | 59.910 |
| 10/07/2025 | 60.260 |
| 09/07/2025 | 60.000 |
| 08/07/2025 | 59.390 |
| 07/07/2025 | 59.140 |
| 04/07/2025 | 58.860 |
| 03/07/2025 | 59.140 |
| 02/07/2025 | 59.030 |
| 01/07/2025 | 58.820 |
| 30/06/2025 | 59.260 |
| 27/06/2025 | 58.960 |
| 26/06/2025 | 58.480 |
| 25/06/2025 | 58.500 |
| 24/06/2025 | 58.750 |
| 23/06/2025 | 57.820 |
| 20/06/2025 | 58.220 |
| 19/06/2025 | 58.240 |
| 18/06/2025 | 58.200 |
| 17/06/2025 | 58.680 |
| 16/06/2025 | 59.190 |
| 13/06/2025 | 58.840 |
| 12/06/2025 | 59.410 |
| 11/06/2025 | 59.930 |
| 10/06/2025 | 59.860 |
| 09/06/2025 | 59.790 |
| 06/06/2025 | 59.620 |
| 05/06/2025 | 59.780 |
| 04/06/2025 | 59.540 |
| 03/06/2025 | 59.230 |
| 30/05/2025 | 59.580 |
| 29/05/2025 | 59.680 |
| 28/05/2025 | 59.580 |
| 27/05/2025 | 59.430 |
| 23/05/2025 | 59.000 |
| 22/05/2025 | 58.620 |
| 21/05/2025 | 59.050 |
| 20/05/2025 | 59.220 |
| 19/05/2025 | 58.690 |
| 16/05/2025 | 58.950 |
| 15/05/2025 | 58.600 |
| 14/05/2025 | 58.540 |
| 13/05/2025 | 58.540 |
| 12/05/2025 | 58.320 |
| 09/05/2025 | 57.410 |
| 08/05/2025 | 57.040 |
| 07/05/2025 | 56.620 |
| 06/05/2025 | 56.390 |
| 02/05/2025 | 56.290 |
| 01/05/2025 | 55.650 |
| 30/04/2025 | 55.660 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 58.410 |
| 24/10/2025 | 58.420 |
| 23/10/2025 | 58.160 |
| 21/10/2025 | 57.620 |
| 20/10/2025 | 57.520 |
| 17/10/2025 | 56.750 |
| 16/10/2025 | 57.600 |
| 15/10/2025 | 57.780 |
| 14/10/2025 | 57.180 |
| 13/10/2025 | 57.970 |
| 10/10/2025 | 58.400 |
| 09/10/2025 | 58.660 |
| 08/10/2025 | 58.390 |
| 07/10/2025 | 58.510 |
| 06/10/2025 | 58.160 |
| 03/10/2025 | 58.140 |
| 02/10/2025 | 57.870 |
| 01/10/2025 | 57.450 |
| 30/09/2025 | 57.200 |
| 29/09/2025 | 57.180 |
| 26/09/2025 | 56.840 |
| 25/09/2025 | 57.030 |
| 24/09/2025 | 57.560 |
| 23/09/2025 | 57.870 |
| 22/09/2025 | 57.650 |
| 19/09/2025 | 57.660 |
| 18/09/2025 | 57.960 |
| 17/09/2025 | 57.600 |
| 16/09/2025 | 58.050 |
| 15/09/2025 | 58.530 |
| 12/09/2025 | 58.100 |
| 11/09/2025 | 58.010 |
| 10/09/2025 | 58.030 |
| 09/09/2025 | 57.860 |
| 08/09/2025 | 57.690 |
| 05/09/2025 | 57.530 |
| 04/09/2025 | 57.310 |
| 03/09/2025 | 57.210 |
| 02/09/2025 | 57.260 |
| 01/09/2025 | 57.940 |
| 29/08/2025 | 58.160 |
| 28/08/2025 | 58.280 |
| 27/08/2025 | 58.470 |
| 26/08/2025 | 58.560 |
| 22/08/2025 | 59.240 |
| 21/08/2025 | 58.910 |
| 20/08/2025 | 59.350 |
| 19/08/2025 | 59.290 |
| 18/08/2025 | 58.820 |
| 15/08/2025 | 59.210 |
| 14/08/2025 | 59.030 |
| 13/08/2025 | 59.090 |
| 12/08/2025 | 58.670 |
| 11/08/2025 | 58.790 |
| 08/08/2025 | 59.240 |
| 07/08/2025 | 58.990 |
| 06/08/2025 | 58.440 |
| 05/08/2025 | 58.710 |
| 01/08/2025 | 58.010 |
| 31/07/2025 | 59.190 |
| 30/07/2025 | 59.770 |
| 29/07/2025 | 60.100 |
| 28/07/2025 | 60.220 |
| 25/07/2025 | 59.840 |
| 24/07/2025 | 60.310 |
| 23/07/2025 | 59.900 |
| 22/07/2025 | 59.340 |
| 21/07/2025 | 60.070 |
| 18/07/2025 | 60.010 |
| 17/07/2025 | 59.750 |
| 16/07/2025 | 59.790 |
| 15/07/2025 | 60.190 |
| 14/07/2025 | 59.600 |
| 11/07/2025 | 59.910 |
| 10/07/2025 | 60.260 |
| 09/07/2025 | 60.000 |
| 08/07/2025 | 59.390 |
| 07/07/2025 | 59.140 |
| 04/07/2025 | 58.860 |
| 03/07/2025 | 59.140 |
| 02/07/2025 | 59.030 |
| 01/07/2025 | 58.820 |
| 30/06/2025 | 59.260 |
| 27/06/2025 | 58.960 |
| 26/06/2025 | 58.480 |
| 25/06/2025 | 58.500 |
| 24/06/2025 | 58.750 |
| 23/06/2025 | 57.820 |
| 20/06/2025 | 58.220 |
| 19/06/2025 | 58.240 |
| 18/06/2025 | 58.200 |
| 17/06/2025 | 58.680 |
| 16/06/2025 | 59.190 |
| 13/06/2025 | 58.840 |
| 12/06/2025 | 59.410 |
| 11/06/2025 | 59.930 |
| 10/06/2025 | 59.860 |
| 09/06/2025 | 59.790 |
| 06/06/2025 | 59.620 |
| 05/06/2025 | 59.780 |
| 04/06/2025 | 59.540 |
| 03/06/2025 | 59.230 |
| 30/05/2025 | 59.580 |
| 29/05/2025 | 59.680 |
| 28/05/2025 | 59.580 |
| 27/05/2025 | 59.430 |
| 23/05/2025 | 59.000 |
| 22/05/2025 | 58.620 |
| 21/05/2025 | 59.050 |
| 20/05/2025 | 59.220 |
| 19/05/2025 | 58.690 |
| 16/05/2025 | 58.950 |
| 15/05/2025 | 58.600 |
| 14/05/2025 | 58.540 |
| 13/05/2025 | 58.540 |
| 12/05/2025 | 58.320 |
| 09/05/2025 | 57.410 |
| 08/05/2025 | 57.040 |
| 07/05/2025 | 56.620 |
| 06/05/2025 | 56.390 |
| 02/05/2025 | 56.290 |
| 01/05/2025 | 55.650 |
| 30/04/2025 | 55.660 |
| 29/04/2025 | 55.290 |
| 28/04/2025 | 55.070 |
| 25/04/2025 | 54.550 |
| 24/04/2025 | 54.390 |
| 23/04/2025 | 54.300 |
| 22/04/2025 | 52.980 |
| 17/04/2025 | 53.140 |
| 16/04/2025 | 53.100 |
| 15/04/2025 | 53.370 |
| 14/04/2025 | 52.500 |
| 11/04/2025 | 51.360 |
| 10/04/2025 | 52.320 |
| 09/04/2025 | 49.800 |
| 08/04/2025 | 50.670 |
| 07/04/2025 | 49.550 |
| 04/04/2025 | 51.450 |
| 03/04/2025 | 54.650 |
| 02/04/2025 | 55.420 |
| 01/04/2025 | 55.760 |
| 31/03/2025 | 55.070 |
| 28/03/2025 | 56.810 |
| 27/03/2025 | 57.050 |
| 26/03/2025 | 57.760 |
| 25/03/2025 | 58.050 |
| 24/03/2025 | 57.510 |
| 21/03/2025 | 57.590 |
| 20/03/2025 | 57.890 |
| 19/03/2025 | 58.140 |
| 18/03/2025 | 58.230 |
| 14/03/2025 | 57.130 |
| 13/03/2025 | 56.510 |
| 12/03/2025 | 56.730 |
| 11/03/2025 | 56.880 |
| 10/03/2025 | 57.470 |
| 07/03/2025 | 57.760 |
| 06/03/2025 | 57.870 |
| 05/03/2025 | 57.870 |
| 04/03/2025 | 57.270 |
| 03/03/2025 | 58.160 |
| 28/02/2025 | 57.820 |
| 27/02/2025 | 58.320 |
| 26/02/2025 | 58.780 |
| 25/02/2025 | 58.490 |
| 24/02/2025 | 58.620 |
| 21/02/2025 | 58.870 |
| 20/02/2025 | 58.760 |
| 19/02/2025 | 58.850 |
| 18/02/2025 | 59.350 |
| 17/02/2025 | 59.290 |
| 14/02/2025 | 59.420 |
| 13/02/2025 | 58.860 |
| 12/02/2025 | 58.740 |
| 11/02/2025 | 58.550 |
| 10/02/2025 | 58.420 |
| 07/02/2025 | 58.340 |
| 06/02/2025 | 58.180 |
| 05/02/2025 | 57.460 |
| 04/02/2025 | 57.440 |
| 31/01/2025 | 58.060 |
| 30/01/2025 | 58.000 |
| 29/01/2025 | 57.790 |
| 28/01/2025 | 57.530 |
| 27/01/2025 | 57.100 |
| 24/01/2025 | 57.540 |
| 23/01/2025 | 57.240 |
| 22/01/2025 | 57.590 |
| 21/01/2025 | 56.970 |
| 20/01/2025 | 56.800 |
| 17/01/2025 | 56.680 |
| 16/01/2025 | 56.160 |
| 15/01/2025 | 55.290 |
| 14/01/2025 | 55.140 |
| 13/01/2025 | 54.710 |
| 10/01/2025 | 55.520 |
| 09/01/2025 | 55.540 |
| 08/01/2025 | 55.530 |
| 07/01/2025 | 55.810 |
| 06/01/2025 | 55.880 |
| 03/01/2025 | 55.500 |
| 02/01/2025 | 55.410 |
| 31/12/2024 | 55.360 |
| 30/12/2024 | 55.160 |
| 24/12/2024 | 54.940 |
| 23/12/2024 | 54.740 |
| 20/12/2024 | 54.080 |
| 19/12/2024 | 54.820 |
| 18/12/2024 | 55.570 |
| 17/12/2024 | 55.440 |
| 16/12/2024 | 55.530 |
| 13/12/2024 | 56.250 |
| 12/12/2024 | 56.380 |
| 11/12/2024 | 56.290 |
| 10/12/2024 | 56.330 |
| 09/12/2024 | 56.260 |
| 06/12/2024 | 56.200 |
| 05/12/2024 | 55.940 |
| 04/12/2024 | 55.580 |
| 03/12/2024 | 55.050 |
| 02/12/2024 | 54.900 |
| 29/11/2024 | 54.790 |
| 28/11/2024 | 54.550 |
| 27/11/2024 | 54.200 |
| 26/11/2024 | 54.520 |
| 25/11/2024 | 54.630 |
| 22/11/2024 | 54.120 |
| 21/11/2024 | 53.650 |
| 20/11/2024 | 54.200 |
| 19/11/2024 | 53.800 |
| 18/11/2024 | 54.420 |
| 15/11/2024 | 54.910 |
| 14/11/2024 | 54.850 |
| 13/11/2024 | 54.390 |
| 12/11/2024 | 55.340 |
| 11/11/2024 | 56.020 |
| 08/11/2024 | 55.420 |
| 07/11/2024 | 55.350 |
| 06/11/2024 | 55.050 |
| 05/11/2024 | 54.800 |
| 04/11/2024 | 55.100 |
| 01/11/2024 | 54.820 |
| 31/10/2024 | 55.120 |
| 30/10/2024 | 55.550 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 58.410 |
| 24/10/2025 | 58.420 |
| 23/10/2025 | 58.160 |
| 21/10/2025 | 57.620 |
| 20/10/2025 | 57.520 |
| 17/10/2025 | 56.750 |
| 16/10/2025 | 57.600 |
| 15/10/2025 | 57.780 |
| 14/10/2025 | 57.180 |
| 13/10/2025 | 57.970 |
| 10/10/2025 | 58.400 |
| 09/10/2025 | 58.660 |
| 08/10/2025 | 58.390 |
| 07/10/2025 | 58.510 |
| 06/10/2025 | 58.160 |
| 03/10/2025 | 58.140 |
| 02/10/2025 | 57.870 |
| 01/10/2025 | 57.450 |
| 30/09/2025 | 57.200 |
| 29/09/2025 | 57.180 |
| 26/09/2025 | 56.840 |
| 25/09/2025 | 57.030 |
| 24/09/2025 | 57.560 |
| 23/09/2025 | 57.870 |
| 22/09/2025 | 57.650 |
| 19/09/2025 | 57.660 |
| 18/09/2025 | 57.960 |
| 17/09/2025 | 57.600 |
| 16/09/2025 | 58.050 |
| 15/09/2025 | 58.530 |
| 12/09/2025 | 58.100 |
| 11/09/2025 | 58.010 |
| 10/09/2025 | 58.030 |
| 09/09/2025 | 57.860 |
| 08/09/2025 | 57.690 |
| 05/09/2025 | 57.530 |
| 04/09/2025 | 57.310 |
| 03/09/2025 | 57.210 |
| 02/09/2025 | 57.260 |
| 01/09/2025 | 57.940 |
| 29/08/2025 | 58.160 |
| 28/08/2025 | 58.280 |
| 27/08/2025 | 58.470 |
| 26/08/2025 | 58.560 |
| 22/08/2025 | 59.240 |
| 21/08/2025 | 58.910 |
| 20/08/2025 | 59.350 |
| 19/08/2025 | 59.290 |
| 18/08/2025 | 58.820 |
| 15/08/2025 | 59.210 |
| 14/08/2025 | 59.030 |
| 13/08/2025 | 59.090 |
| 12/08/2025 | 58.670 |
| 11/08/2025 | 58.790 |
| 08/08/2025 | 59.240 |
| 07/08/2025 | 58.990 |
| 06/08/2025 | 58.440 |
| 05/08/2025 | 58.710 |
| 01/08/2025 | 58.010 |
| 31/07/2025 | 59.190 |
| 30/07/2025 | 59.770 |
| 29/07/2025 | 60.100 |
| 28/07/2025 | 60.220 |
| 25/07/2025 | 59.840 |
| 24/07/2025 | 60.310 |
| 23/07/2025 | 59.900 |
| 22/07/2025 | 59.340 |
| 21/07/2025 | 60.070 |
| 18/07/2025 | 60.010 |
| 17/07/2025 | 59.750 |
| 16/07/2025 | 59.790 |
| 15/07/2025 | 60.190 |
| 14/07/2025 | 59.600 |
| 11/07/2025 | 59.910 |
| 10/07/2025 | 60.260 |
| 09/07/2025 | 60.000 |
| 08/07/2025 | 59.390 |
| 07/07/2025 | 59.140 |
| 04/07/2025 | 58.860 |
| 03/07/2025 | 59.140 |
| 02/07/2025 | 59.030 |
| 01/07/2025 | 58.820 |
| 30/06/2025 | 59.260 |
| 27/06/2025 | 58.960 |
| 26/06/2025 | 58.480 |
| 25/06/2025 | 58.500 |
| 24/06/2025 | 58.750 |
| 23/06/2025 | 57.820 |
| 20/06/2025 | 58.220 |
| 19/06/2025 | 58.240 |
| 18/06/2025 | 58.200 |
| 17/06/2025 | 58.680 |
| 16/06/2025 | 59.190 |
| 13/06/2025 | 58.840 |
| 12/06/2025 | 59.410 |
| 11/06/2025 | 59.930 |
| 10/06/2025 | 59.860 |
| 09/06/2025 | 59.790 |
| 06/06/2025 | 59.620 |
| 05/06/2025 | 59.780 |
| 04/06/2025 | 59.540 |
| 03/06/2025 | 59.230 |
| 30/05/2025 | 59.580 |
| 29/05/2025 | 59.680 |
| 28/05/2025 | 59.580 |
| 27/05/2025 | 59.430 |
| 23/05/2025 | 59.000 |
| 22/05/2025 | 58.620 |
| 21/05/2025 | 59.050 |
| 20/05/2025 | 59.220 |
| 19/05/2025 | 58.690 |
| 16/05/2025 | 58.950 |
| 15/05/2025 | 58.600 |
| 14/05/2025 | 58.540 |
| 13/05/2025 | 58.540 |
| 12/05/2025 | 58.320 |
| 09/05/2025 | 57.410 |
| 08/05/2025 | 57.040 |
| 07/05/2025 | 56.620 |
| 06/05/2025 | 56.390 |
| 02/05/2025 | 56.290 |
| 01/05/2025 | 55.650 |
| 30/04/2025 | 55.660 |
| 29/04/2025 | 55.290 |
| 28/04/2025 | 55.070 |
| 25/04/2025 | 54.550 |
| 24/04/2025 | 54.390 |
| 23/04/2025 | 54.300 |
| 22/04/2025 | 52.980 |
| 17/04/2025 | 53.140 |
| 16/04/2025 | 53.100 |
| 15/04/2025 | 53.370 |
| 14/04/2025 | 52.500 |
| 11/04/2025 | 51.360 |
| 10/04/2025 | 52.320 |
| 09/04/2025 | 49.800 |
| 08/04/2025 | 50.670 |
| 07/04/2025 | 49.550 |
| 04/04/2025 | 51.450 |
| 03/04/2025 | 54.650 |
| 02/04/2025 | 55.420 |
| 01/04/2025 | 55.760 |
| 31/03/2025 | 55.070 |
| 28/03/2025 | 56.810 |
| 27/03/2025 | 57.050 |
| 26/03/2025 | 57.760 |
| 25/03/2025 | 58.050 |
| 24/03/2025 | 57.510 |
| 21/03/2025 | 57.590 |
| 20/03/2025 | 57.890 |
| 19/03/2025 | 58.140 |
| 18/03/2025 | 58.230 |
| 14/03/2025 | 57.130 |
| 13/03/2025 | 56.510 |
| 12/03/2025 | 56.730 |
| 11/03/2025 | 56.880 |
| 10/03/2025 | 57.470 |
| 07/03/2025 | 57.760 |
| 06/03/2025 | 57.870 |
| 05/03/2025 | 57.870 |
| 04/03/2025 | 57.270 |
| 03/03/2025 | 58.160 |
| 28/02/2025 | 57.820 |
| 27/02/2025 | 58.320 |
| 26/02/2025 | 58.780 |
| 25/02/2025 | 58.490 |
| 24/02/2025 | 58.620 |
| 21/02/2025 | 58.870 |
| 20/02/2025 | 58.760 |
| 19/02/2025 | 58.850 |
| 18/02/2025 | 59.350 |
| 17/02/2025 | 59.290 |
| 14/02/2025 | 59.420 |
| 13/02/2025 | 58.860 |
| 12/02/2025 | 58.740 |
| 11/02/2025 | 58.550 |
| 10/02/2025 | 58.420 |
| 07/02/2025 | 58.340 |
| 06/02/2025 | 58.180 |
| 05/02/2025 | 57.460 |
| 04/02/2025 | 57.440 |
| 31/01/2025 | 58.060 |
| 30/01/2025 | 58.000 |
| 29/01/2025 | 57.790 |
| 28/01/2025 | 57.530 |
| 27/01/2025 | 57.100 |
| 24/01/2025 | 57.540 |
| 23/01/2025 | 57.240 |
| 22/01/2025 | 57.590 |
| 21/01/2025 | 56.970 |
| 20/01/2025 | 56.800 |
| 17/01/2025 | 56.680 |
| 16/01/2025 | 56.160 |
| 15/01/2025 | 55.290 |
| 14/01/2025 | 55.140 |
| 13/01/2025 | 54.710 |
| 10/01/2025 | 55.520 |
| 09/01/2025 | 55.540 |
| 08/01/2025 | 55.530 |
| 07/01/2025 | 55.810 |
| 06/01/2025 | 55.880 |
| 03/01/2025 | 55.500 |
| 02/01/2025 | 55.410 |
| 31/12/2024 | 55.360 |
| 30/12/2024 | 55.160 |
| 24/12/2024 | 54.940 |
| 23/12/2024 | 54.740 |
| 20/12/2024 | 54.080 |
| 19/12/2024 | 54.820 |
| 18/12/2024 | 55.570 |
| 17/12/2024 | 55.440 |
| 16/12/2024 | 55.530 |
| 13/12/2024 | 56.250 |
| 12/12/2024 | 56.380 |
| 11/12/2024 | 56.290 |
| 10/12/2024 | 56.330 |
| 09/12/2024 | 56.260 |
| 06/12/2024 | 56.200 |
| 05/12/2024 | 55.940 |
| 04/12/2024 | 55.580 |
| 03/12/2024 | 55.050 |
| 02/12/2024 | 54.900 |
| 29/11/2024 | 54.790 |
| 28/11/2024 | 54.550 |
| 27/11/2024 | 54.200 |
| 26/11/2024 | 54.520 |
| 25/11/2024 | 54.630 |
| 22/11/2024 | 54.120 |
| 21/11/2024 | 53.650 |
| 20/11/2024 | 54.200 |
| 19/11/2024 | 53.800 |
| 18/11/2024 | 54.420 |
| 15/11/2024 | 54.910 |
| 14/11/2024 | 54.850 |
| 13/11/2024 | 54.390 |
| 12/11/2024 | 55.340 |
| 11/11/2024 | 56.020 |
| 08/11/2024 | 55.420 |
| 07/11/2024 | 55.350 |
| 06/11/2024 | 55.050 |
| 05/11/2024 | 54.800 |
| 04/11/2024 | 55.100 |
| 01/11/2024 | 54.820 |
| 31/10/2024 | 55.120 |
| 30/10/2024 | 55.550 |
| 29/10/2024 | 56.250 |
| 25/10/2024 | 55.840 |
| 24/10/2024 | 56.230 |
| 23/10/2024 | 55.880 |
| 22/10/2024 | 55.570 |
| 21/10/2024 | 56.250 |
| 18/10/2024 | 56.660 |
| 17/10/2024 | 56.360 |
| 16/10/2024 | 56.150 |
| 15/10/2024 | 56.800 |
| 14/10/2024 | 56.330 |
| 11/10/2024 | 56.510 |
| 10/10/2024 | 56.320 |
| 09/10/2024 | 56.500 |
| 08/10/2024 | 56.280 |
| 07/10/2024 | 56.330 |
| 04/10/2024 | 56.310 |
| 03/10/2024 | 56.280 |
| 02/10/2024 | 56.470 |
| 01/10/2024 | 57.250 |
| 30/09/2024 | 57.180 |
| 27/09/2024 | 57.580 |
| 26/09/2024 | 57.420 |
| 25/09/2024 | 56.570 |
| 24/09/2024 | 56.460 |
| 23/09/2024 | 56.130 |
| 20/09/2024 | 56.300 |
| 19/09/2024 | 56.780 |
| 18/09/2024 | 55.980 |
| 17/09/2024 | 56.330 |
| 16/09/2024 | 55.910 |
| 13/09/2024 | 55.730 |
| 12/09/2024 | 55.410 |
| 11/09/2024 | 55.280 |
| 10/09/2024 | 55.300 |
| 09/09/2024 | 55.180 |
| 06/09/2024 | 55.190 |
| 05/09/2024 | 55.590 |
| 04/09/2024 | 55.410 |
| 03/09/2024 | 56.470 |
| 02/09/2024 | 56.360 |
| 30/08/2024 | 56.670 |
| 29/08/2024 | 56.500 |
| 28/08/2024 | 56.190 |
| 27/08/2024 | 55.830 |
| 23/08/2024 | 55.800 |
| 22/08/2024 | 55.720 |
| 21/08/2024 | 55.470 |
| 20/08/2024 | 55.510 |
| 19/08/2024 | 55.230 |
| 16/08/2024 | 54.880 |
| 15/08/2024 | 54.210 |
| 14/08/2024 | 54.270 |
| 13/08/2024 | 53.560 |
| 12/08/2024 | 53.960 |
| 09/08/2024 | 54.030 |
| 08/08/2024 | 53.190 |
| 07/08/2024 | 53.980 |
| 06/08/2024 | 52.920 |
| 02/08/2024 | 54.570 |
| 01/08/2024 | 56.330 |
| 31/07/2024 | 56.720 |
| 30/07/2024 | 56.390 |
| 29/07/2024 | 56.390 |
| 26/07/2024 | 56.080 |
| 25/07/2024 | 55.360 |
| 24/07/2024 | 56.880 |
| 23/07/2024 | 57.180 |
| 22/07/2024 | 57.020 |
| 19/07/2024 | 56.460 |
| 18/07/2024 | 57.200 |
| 17/07/2024 | 56.920 |
| 16/07/2024 | 56.530 |
| 15/07/2024 | 56.920 |
| 12/07/2024 | 56.670 |
| 11/07/2024 | 56.140 |
| 10/07/2024 | 56.020 |
| 09/07/2024 | 56.150 |
| 08/07/2024 | 56.390 |
| 05/07/2024 | 56.520 |
| 04/07/2024 | 56.130 |
| 03/07/2024 | 55.780 |
| 02/07/2024 | 54.900 |
| 01/07/2024 | 55.600 |
| 28/06/2024 | 55.520 |
| 27/06/2024 | 55.600 |
| 26/06/2024 | 55.840 |
| 25/06/2024 | 56.210 |
| 24/06/2024 | 56.550 |
| 21/06/2024 | 56.380 |
| 20/06/2024 | 56.650 |
| 19/06/2024 | 56.250 |
| 18/06/2024 | 56.260 |
| 17/06/2024 | 55.740 |
| 14/06/2024 | 55.870 |
| 13/06/2024 | 57.330 |
| 11/06/2024 | 57.430 |
| 10/06/2024 | 57.390 |
| 07/06/2024 | 57.780 |
| 06/06/2024 | 57.950 |
| 05/06/2024 | 57.470 |
| 04/06/2024 | 57.140 |
| 31/05/2024 | 57.220 |
| 30/05/2024 | 57.170 |
| 29/05/2024 | 57.180 |
| 28/05/2024 | 58.100 |
| 24/05/2024 | 57.590 |
| 23/05/2024 | 57.850 |
| 22/05/2024 | 57.440 |
| 21/05/2024 | 57.590 |
| 20/05/2024 | 57.840 |
| 17/05/2024 | 57.360 |
| 16/05/2024 | 57.860 |
| 15/05/2024 | 57.610 |
| 14/05/2024 | 57.410 |
| 13/05/2024 | 57.300 |
| 10/05/2024 | 57.440 |
| 09/05/2024 | 57.170 |
| 08/05/2024 | 57.060 |
| 07/05/2024 | 56.660 |
| 03/05/2024 | 56.000 |
| 02/05/2024 | 55.670 |
| 01/05/2024 | 55.600 |
| 30/04/2024 | 55.860 |
| 29/04/2024 | 55.760 |
| 26/04/2024 | 55.410 |
| 25/04/2024 | 55.170 |
| 24/04/2024 | 55.590 |
| 23/04/2024 | 55.630 |
| 22/04/2024 | 55.010 |
| 19/04/2024 | 54.490 |
| 18/04/2024 | 54.860 |
| 17/04/2024 | 55.060 |
| 16/04/2024 | 54.660 |
| 15/04/2024 | 55.740 |
| 12/04/2024 | 56.080 |
| 11/04/2024 | 55.550 |
| 10/04/2024 | 56.330 |
| 09/04/2024 | 56.300 |
| 08/04/2024 | 56.300 |
| 05/04/2024 | 55.670 |
| 04/04/2024 | 56.110 |
| 03/04/2024 | 55.630 |
| 02/04/2024 | 56.300 |
| 28/03/2024 | 56.240 |
| 27/03/2024 | 56.150 |
| 26/03/2024 | 55.810 |
| 25/03/2024 | 55.470 |
| 22/03/2024 | 55.560 |
| 21/03/2024 | 55.620 |
| 20/03/2024 | 55.240 |
| 19/03/2024 | 55.000 |
| 15/03/2024 | 55.540 |
| 14/03/2024 | 55.610 |
| 13/03/2024 | 55.380 |
| 12/03/2024 | 55.020 |
| 11/03/2024 | 54.810 |
| 08/03/2024 | 54.980 |
| 07/03/2024 | 54.800 |
| 06/03/2024 | 54.600 |
| 05/03/2024 | 54.590 |
| 04/03/2024 | 54.740 |
| 01/03/2024 | 54.750 |
| 29/02/2024 | 54.400 |
| 28/02/2024 | 54.370 |
| 27/02/2024 | 54.590 |
| 26/02/2024 | 54.540 |
| 23/02/2024 | 54.350 |
| 22/02/2024 | 54.350 |
| 21/02/2024 | 53.710 |
| 20/02/2024 | 53.550 |
| 19/02/2024 | 53.800 |
| 16/02/2024 | 54.130 |
| 15/02/2024 | 53.830 |
| 14/02/2024 | 53.450 |
| 13/02/2024 | 53.320 |
| 12/02/2024 | 53.690 |
| 09/02/2024 | 53.300 |
| 08/02/2024 | 53.250 |
| 07/02/2024 | 52.890 |
| 06/02/2024 | 52.520 |
| 02/02/2024 | 53.320 |
| 01/02/2024 | 53.100 |
| 31/01/2024 | 53.230 |
| 30/01/2024 | 53.000 |
| 29/01/2024 | 52.550 |
| 26/01/2024 | 52.790 |
| 25/01/2024 | 52.210 |
| 24/01/2024 | 52.310 |
| 23/01/2024 | 52.050 |
| 22/01/2024 | 51.710 |
| 19/01/2024 | 51.510 |
| 18/01/2024 | 51.480 |
| 17/01/2024 | 51.080 |
| 16/01/2024 | 51.670 |
| 15/01/2024 | 52.250 |
| 12/01/2024 | 52.250 |
| 11/01/2024 | 52.400 |
| 10/01/2024 | 51.870 |
| 09/01/2024 | 51.890 |
| 08/01/2024 | 51.470 |
| 05/01/2024 | 51.060 |
| 04/01/2024 | 51.580 |
| 03/01/2024 | 51.870 |
| 02/01/2024 | 52.740 |
| 29/12/2023 | 53.000 |
| 28/12/2023 | 52.900 |
| 22/12/2023 | 52.430 |
| 21/12/2023 | 52.370 |
| 20/12/2023 | 52.390 |
| 19/12/2023 | 52.370 |
| 18/12/2023 | 52.160 |
| 15/12/2023 | 52.450 |
| 14/12/2023 | 52.250 |
| 13/12/2023 | 51.250 |
| 12/12/2023 | 51.200 |
| 11/12/2023 | 51.240 |
| 08/12/2023 | 51.110 |
| 07/12/2023 | 50.820 |
| 06/12/2023 | 50.850 |
| 05/12/2023 | 50.560 |
| 04/12/2023 | 50.760 |
| 01/12/2023 | 50.600 |
| 30/11/2023 | 50.310 |
| 29/11/2023 | 50.080 |
| 28/11/2023 | 49.360 |
| 27/11/2023 | 49.730 |
| 24/11/2023 | 49.610 |
| 23/11/2023 | 49.530 |
| 22/11/2023 | 49.560 |
| 21/11/2023 | 49.640 |
| 20/11/2023 | 49.660 |
| 17/11/2023 | 49.660 |
| 16/11/2023 | 49.410 |
| 15/11/2023 | 50.060 |
| 14/11/2023 | 48.470 |
| 13/11/2023 | 48.170 |
| 10/11/2023 | 47.900 |
| 09/11/2023 | 48.430 |
| 08/11/2023 | 47.680 |
| 07/11/2023 | 47.620 |
| 06/11/2023 | 47.910 |
| 03/11/2023 | 47.900 |
| 02/11/2023 | 47.630 |
| 01/11/2023 | 46.200 |
| 31/10/2023 | 46.690 |
| 27/10/2023 | 46.070 |
| 26/10/2023 | 45.880 |
| 25/10/2023 | 46.200 |
| 24/10/2023 | 46.890 |
| 23/10/2023 | 46.230 |
| 20/10/2023 | 47.000 |
| 19/10/2023 | 47.830 |
| 18/10/2023 | 48.080 |
| 17/10/2023 | 48.460 |
| 16/10/2023 | 48.530 |
| 13/10/2023 | 48.860 |
| 12/10/2023 | 49.960 |
| 11/10/2023 | 49.430 |
| 10/10/2023 | 49.330 |
| 09/10/2023 | 48.760 |
| 06/10/2023 | 48.990 |
| 05/10/2023 | 48.700 |
| 04/10/2023 | 48.500 |
| 03/10/2023 | 48.780 |
| 02/10/2023 | 49.530 |
| 29/09/2023 | 49.920 |
| 28/09/2023 | 48.800 |
| 27/09/2023 | 48.930 |
| 26/09/2023 | 49.070 |
| 25/09/2023 | 49.570 |
| 22/09/2023 | 49.810 |
| 21/09/2023 | 50.120 |
| 20/09/2023 | 50.690 |
| 19/09/2023 | 50.470 |
| 18/09/2023 | 50.570 |
| 15/09/2023 | 51.290 |
| 14/09/2023 | 50.490 |
| 13/09/2023 | 50.190 |
| 12/09/2023 | 50.680 |
| 11/09/2023 | 50.860 |
| 08/09/2023 | 50.620 |
| 07/09/2023 | 50.900 |
| 06/09/2023 | 51.190 |
| 05/09/2023 | 51.600 |
| 04/09/2023 | 51.910 |
| 01/09/2023 | 51.790 |
| 31/08/2023 | 51.750 |
| 30/08/2023 | 51.550 |
| 29/08/2023 | 51.310 |
| 25/08/2023 | 50.600 |
| 24/08/2023 | 50.620 |
| 23/08/2023 | 50.410 |
| 22/08/2023 | 50.680 |
| 21/08/2023 | 50.460 |
| 18/08/2023 | 50.240 |
| 17/08/2023 | 50.820 |
| 16/08/2023 | 51.080 |
| 15/08/2023 | 51.040 |
| 14/08/2023 | 51.480 |
| 11/08/2023 | 51.630 |
| 10/08/2023 | 51.820 |
| 09/08/2023 | 51.990 |
| 08/08/2023 | 51.590 |
| 04/08/2023 | 51.860 |
| 03/08/2023 | 51.900 |
| 02/08/2023 | 52.290 |
| 01/08/2023 | 52.710 |
| 31/07/2023 | 52.910 |
| 28/07/2023 | 52.850 |
| 27/07/2023 | 53.100 |
| 26/07/2023 | 52.570 |
| 25/07/2023 | 52.630 |
| 24/07/2023 | 52.330 |
| 21/07/2023 | 52.090 |
| 20/07/2023 | 52.310 |
| 19/07/2023 | 52.420 |
| 18/07/2023 | 51.970 |
| 17/07/2023 | 51.850 |
| 14/07/2023 | 52.250 |
| 13/07/2023 | 52.470 |
| 12/07/2023 | 51.830 |
| 11/07/2023 | 51.300 |
| 10/07/2023 | 50.970 |
| 07/07/2023 | 50.740 |
| 06/07/2023 | 50.950 |
| 05/07/2023 | 51.530 |
| 04/07/2023 | 51.800 |
| 03/07/2023 | 51.730 |
| 30/06/2023 | 51.530 |
| 29/06/2023 | 51.210 |
| 28/06/2023 | 50.880 |
| 27/06/2023 | 50.330 |
| 26/06/2023 | 50.300 |
| 23/06/2023 | 50.680 |
| 22/06/2023 | 50.670 |
| 21/06/2023 | 51.200 |
| 20/06/2023 | 51.550 |
| 19/06/2023 | 52.130 |
| 16/06/2023 | 52.580 |
| 15/06/2023 | 52.230 |
| 14/06/2023 | 52.670 |
| 13/06/2023 | 52.310 |
| 12/06/2023 | 52.170 |
| 09/06/2023 | 51.920 |
| 08/06/2023 | 52.010 |
| 07/06/2023 | 52.050 |
| 06/06/2023 | 51.880 |
| 02/06/2023 | 52.120 |
| 01/06/2023 | 51.500 |
| 31/05/2023 | 51.460 |
| 30/05/2023 | 52.140 |
| 26/05/2023 | 51.910 |
| 25/05/2023 | 51.870 |
| 24/05/2023 | 52.080 |
| 23/05/2023 | 53.250 |
| 22/05/2023 | 53.190 |
| 19/05/2023 | 53.210 |
| 18/05/2023 | 52.970 |
| 17/05/2023 | 52.520 |
| 16/05/2023 | 52.950 |
| 15/05/2023 | 53.060 |
| 12/05/2023 | 52.940 |
| 11/05/2023 | 52.870 |
| 10/05/2023 | 52.750 |
| 09/05/2023 | 52.720 |
| 05/05/2023 | 52.570 |
| 04/05/2023 | 51.950 |
| 03/05/2023 | 52.350 |
| 02/05/2023 | 52.780 |
| 28/04/2023 | 52.460 |
| 27/04/2023 | 52.500 |
| 26/04/2023 | 52.110 |
| 25/04/2023 | 52.610 |
| 24/04/2023 | 53.090 |
| 21/04/2023 | 52.550 |
| 20/04/2023 | 52.730 |
| 19/04/2023 | 53.080 |
| 18/04/2023 | 53.430 |
| 17/04/2023 | 53.330 |
| 14/04/2023 | 53.090 |
| 13/04/2023 | 52.660 |
| 12/04/2023 | 52.630 |
| 11/04/2023 | 52.540 |
| 06/04/2023 | 52.190 |
| 05/04/2023 | 52.110 |
| 04/04/2023 | 53.060 |
| 03/04/2023 | 52.600 |
| 31/03/2023 | 52.580 |
| 30/03/2023 | 52.350 |
| 29/03/2023 | 51.410 |
| 28/03/2023 | 50.970 |
| 27/03/2023 | 51.340 |
| 24/03/2023 | 50.560 |
| 23/03/2023 | 51.410 |
| 22/03/2023 | 51.600 |
| 21/03/2023 | 51.770 |
| 20/03/2023 | 50.400 |
| 16/03/2023 | 50.610 |
| 15/03/2023 | 50.570 |
| 14/03/2023 | 51.490 |
| 13/03/2023 | 51.250 |
| 10/03/2023 | 52.990 |
| 09/03/2023 | 53.450 |
| 08/03/2023 | 53.610 |
| 07/03/2023 | 54.120 |
| 06/03/2023 | 54.010 |
| 03/03/2023 | 53.990 |
| 02/03/2023 | 53.340 |
| 01/03/2023 | 53.800 |
| 28/02/2023 | 53.550 |
| 27/02/2023 | 53.420 |
| 24/02/2023 | 53.270 |
| 23/02/2023 | 53.300 |
| 22/02/2023 | 52.860 |
| 21/02/2023 | 53.580 |
| 20/02/2023 | 53.870 |
| 17/02/2023 | 53.680 |
| 16/02/2023 | 54.230 |
| 15/02/2023 | 53.760 |
| 14/02/2023 | 53.760 |
| 13/02/2023 | 53.270 |
| 10/02/2023 | 52.920 |
| 09/02/2023 | 54.200 |
| 08/02/2023 | 53.890 |
| 07/02/2023 | 53.470 |
| 03/02/2023 | 53.640 |
| 02/02/2023 | 53.200 |
| 01/02/2023 | 52.570 |
| 31/01/2023 | 51.850 |
| 30/01/2023 | 52.070 |
| 27/01/2023 | 52.350 |
| 26/01/2023 | 52.070 |
| 25/01/2023 | 51.920 |
| 24/01/2023 | 52.290 |
| 23/01/2023 | 51.980 |
| 20/01/2023 | 51.800 |
| 19/01/2023 | 51.750 |
| 18/01/2023 | 52.470 |
| 17/01/2023 | 51.820 |
| 16/01/2023 | 51.780 |
| 13/01/2023 | 51.780 |
| 12/01/2023 | 51.500 |
| 11/01/2023 | 51.540 |
| 10/01/2023 | 51.100 |
| 09/01/2023 | 51.380 |
| 06/01/2023 | 50.360 |
| 05/01/2023 | 50.440 |
| 04/01/2023 | 50.320 |
| 03/01/2023 | 49.830 |
| 30/12/2022 | 49.400 |
| 29/12/2022 | 49.130 |
| 23/12/2022 | 49.170 |
| 22/12/2022 | 49.470 |
| 21/12/2022 | 49.060 |
| 20/12/2022 | 48.550 |
| 19/12/2022 | 48.860 |
| 16/12/2022 | 48.720 |
| 15/12/2022 | 50.230 |
| 14/12/2022 | 50.300 |
| 13/12/2022 | 50.300 |
| 12/12/2022 | 49.930 |
| 09/12/2022 | 49.900 |
| 08/12/2022 | 49.470 |
| 07/12/2022 | 49.480 |
| 06/12/2022 | 49.960 |
| 05/12/2022 | 50.390 |
| 02/12/2022 | 50.640 |
| 01/12/2022 | 50.350 |
| 30/11/2022 | 49.820 |
| 29/11/2022 | 49.800 |
| 28/11/2022 | 49.800 |
| 25/11/2022 | 50.370 |
| 24/11/2022 | 50.490 |
| 23/11/2022 | 49.830 |
| 22/11/2022 | 49.580 |
| 21/11/2022 | 49.220 |
| 18/11/2022 | 49.330 |
| 17/11/2022 | 48.950 |
| 16/11/2022 | 49.360 |
| 15/11/2022 | 49.780 |
| 14/11/2022 | 49.930 |
| 11/11/2022 | 49.990 |
| 10/11/2022 | 48.110 |
| 09/11/2022 | 48.350 |
| 08/11/2022 | 48.260 |
| 07/11/2022 | 47.910 |
| 04/11/2022 | 47.320 |
| 03/11/2022 | 46.520 |
| 02/11/2022 | 47.120 |
| 01/11/2022 | 47.960 |
| 28/10/2022 | 47.080 |
| 27/10/2022 | 47.260 |
| 26/10/2022 | 47.440 |
| 25/10/2022 | 46.690 |
| 24/10/2022 | 46.580 |
| 21/10/2022 | 45.640 |
| 20/10/2022 | 45.860 |
| 19/10/2022 | 46.310 |
| 18/10/2022 | 46.490 |
| 17/10/2022 | 45.330 |
| 14/10/2022 | 45.138 |
| 13/10/2022 | 44.170 |
| 12/10/2022 | 44.490 |
| 11/10/2022 | 44.370 |
| 10/10/2022 | 44.860 |
| 07/10/2022 | 45.490 |
| 06/10/2022 | 45.710 |
| 05/10/2022 | 46.060 |
| 04/10/2022 | 46.160 |
| 03/10/2022 | 44.170 |
| 30/09/2022 | 44.000 |
| 28/09/2022 | 44.080 |
| 27/09/2022 | 45.190 |
| 26/09/2022 | 44.800 |
| 23/09/2022 | 44.850 |
| 22/09/2022 | 46.280 |
| 21/09/2022 | 46.460 |
| 20/09/2022 | 46.670 |
| 16/09/2022 | 47.500 |
| 15/09/2022 | 48.480 |
| 14/09/2022 | 48.660 |
| 13/09/2022 | 50.000 |
| 12/09/2022 | 49.580 |
| 09/09/2022 | 48.820 |
| 08/09/2022 | 47.740 |
| 07/09/2022 | 47.560 |
| 06/09/2022 | 48.090 |
| 05/09/2022 | 47.630 |
| 02/09/2022 | 47.790 |
| 01/09/2022 | 47.580 |
| 31/08/2022 | 48.730 |
| 30/08/2022 | 49.250 |
| 26/08/2022 | 49.920 |
| 25/08/2022 | 50.220 |
| 24/08/2022 | 50.030 |
| 23/08/2022 | 50.070 |
| 22/08/2022 | 50.410 |
| 19/08/2022 | 51.430 |
| 18/08/2022 | 51.700 |
| 17/08/2022 | 51.850 |
| 16/08/2022 | 52.130 |
| 15/08/2022 | 52.180 |
| 12/08/2022 | 52.210 |
| 11/08/2022 | 52.280 |
| 10/08/2022 | 51.130 |
| 09/08/2022 | 51.210 |
| 08/08/2022 | 51.720 |
| 05/08/2022 | 51.810 |
| 04/08/2022 | 52.290 |
| 03/08/2022 | 51.590 |
| 02/08/2022 | 50.990 |
| 29/07/2022 | 51.750 |
| 28/07/2022 | 50.790 |
| 27/07/2022 | 50.440 |
| 26/07/2022 | 50.210 |
| 25/07/2022 | 50.580 |
| 22/07/2022 | 50.620 |
| 21/07/2022 | 50.160 |
| 20/07/2022 | 49.870 |
| 19/07/2022 | 49.180 |
| 18/07/2022 | 49.360 |
| 15/07/2022 | 48.350 |
| 14/07/2022 | 48.310 |
| 13/07/2022 | 48.860 |
| 12/07/2022 | 48.780 |
| 11/07/2022 | 49.300 |
| 08/07/2022 | 49.280 |
| 07/07/2022 | 48.610 |
| 06/07/2022 | 47.860 |
| 05/07/2022 | 47.900 |
| 04/07/2022 | 48.460 |
| 01/07/2022 | 47.950 |
| 30/06/2022 | 47.660 |
| 29/06/2022 | 48.560 |
| 28/06/2022 | 49.540 |
| 27/06/2022 | 49.200 |
| 24/06/2022 | 48.310 |
| 23/06/2022 | 47.960 |
| 22/06/2022 | 47.500 |
| 21/06/2022 | 48.830 |
| 20/06/2022 | 48.140 |
| 17/06/2022 | 48.420 |
| 16/06/2022 | 47.820 |
| 15/06/2022 | 49.020 |
| 14/06/2022 | 48.440 |
| 13/06/2022 | 49.530 |
| 10/06/2022 | 51.960 |
| 09/06/2022 | 53.260 |
| 08/06/2022 | 53.530 |
| 07/06/2022 | 53.450 |
| 01/06/2022 | 53.580 |
| 31/05/2022 | 54.040 |
| 30/05/2022 | 54.200 |
| 27/05/2022 | 53.540 |
| 26/05/2022 | 52.530 |
| 25/05/2022 | 52.010 |
| 24/05/2022 | 52.620 |
| 23/05/2022 | 52.660 |
| 20/05/2022 | 52.740 |
| 19/05/2022 | 51.280 |
| 18/05/2022 | 52.860 |
| 17/05/2022 | 53.160 |
| 16/05/2022 | 52.230 |
| 13/05/2022 | 51.750 |
| 12/05/2022 | 50.150 |
| 11/05/2022 | 51.070 |
| 10/05/2022 | 50.570 |
| 09/05/2022 | 50.450 |
| 06/05/2022 | 52.080 |
| 05/05/2022 | 54.000 |
| 04/05/2022 | 53.460 |
| 03/05/2022 | 53.600 |
| 29/04/2022 | 54.360 |
| 28/04/2022 | 53.960 |
| 27/04/2022 | 53.550 |
| 26/04/2022 | 54.390 |
| 25/04/2022 | 54.060 |
| 22/04/2022 | 55.620 |
| 21/04/2022 | 56.390 |
| 20/04/2022 | 55.400 |
| 19/04/2022 | 54.220 |
| 14/04/2022 | 54.590 |
| 13/04/2022 | 53.990 |
| 12/04/2022 | 54.080 |
| 11/04/2022 | 54.770 |
| 08/04/2022 | 55.040 |
| 07/04/2022 | 54.900 |
| 06/04/2022 | 54.740 |
| 05/04/2022 | 56.080 |
| 04/04/2022 | 56.000 |
| 01/04/2022 | 55.890 |
| 31/03/2022 | 55.980 |
| 30/03/2022 | 56.230 |
| 29/03/2022 | 56.290 |
| 28/03/2022 | 55.470 |
| 25/03/2022 | 55.260 |
| 24/03/2022 | 55.320 |
| 23/03/2022 | 56.040 |
| 22/03/2022 | 56.360 |
| 21/03/2022 | 56.360 |
| 16/03/2022 | 55.490 |
| 15/03/2022 | 53.600 |
| 14/03/2022 | 53.870 |
| 11/03/2022 | 53.350 |
| 10/03/2022 | 52.260 |
| 09/03/2022 | 51.890 |
| 08/03/2022 | 50.800 |
| 07/03/2022 | 49.710 |
| 04/03/2022 | 51.770 |
| 03/03/2022 | 54.060 |
| 02/03/2022 | 54.350 |
| 01/03/2022 | 54.790 |
| 28/02/2022 | 55.540 |
| 25/02/2022 | 55.700 |
| 24/02/2022 | 54.240 |
| 23/02/2022 | 57.220 |
| 22/02/2022 | 57.000 |
| 21/02/2022 | 57.290 |
| 18/02/2022 | 58.610 |
| 17/02/2022 | 59.050 |
| 16/02/2022 | 59.280 |
| 15/02/2022 | 59.010 |
| 14/02/2022 | 57.440 |
| 11/02/2022 | 59.270 |
| 10/02/2022 | 60.050 |
| 09/02/2022 | 59.790 |
| 08/02/2022 | 58.680 |
| 07/02/2022 | 58.820 |
| 04/02/2022 | 58.920 |
| 03/02/2022 | 60.290 |
| 02/02/2022 | 61.080 |
| 01/02/2022 | 60.490 |
| 31/01/2022 | 59.470 |
| 28/01/2022 | 58.530 |
| 27/01/2022 | 58.690 |
| 26/01/2022 | 59.530 |
| 25/01/2022 | 58.510 |
| 24/01/2022 | 59.010 |
| 21/01/2022 | 61.250 |
| 21/01/2022 | 61.250 |
| 20/01/2022 | 62.200 |
| 20/01/2022 | 62.200 |
| 19/01/2022 | 62.180 |
| 19/01/2022 | 62.180 |
| 18/01/2022 | 61.950 |
| 18/01/2022 | 61.950 |
| 17/01/2022 | 62.930 |
| 17/01/2022 | 62.930 |
| 14/01/2022 | 62.910 |
| 14/01/2022 | 62.910 |
| 13/01/2022 | 63.560 |
| 13/01/2022 | 63.560 |
| 12/01/2022 | 63.330 |
| 12/01/2022 | 63.330 |
| 11/01/2022 | 63.140 |
| 11/01/2022 | 63.140 |
| 10/01/2022 | 63.090 |
| 10/01/2022 | 63.090 |
| 07/01/2022 | 63.780 |
| 07/01/2022 | 63.780 |
| 06/01/2022 | 64.140 |
| 06/01/2022 | 64.140 |
| 05/01/2022 | 64.970 |
| 04/01/2022 | 65.060 |
| 31/12/2021 | 64.440 |
| 30/12/2021 | 64.510 |
| 24/12/2021 | 63.440 |
| 23/12/2021 | 63.120 |
| 22/12/2021 | 62.470 |
| 21/12/2021 | 62.170 |
| 20/12/2021 | 61.330 |
| 17/12/2021 | 62.050 |
| 16/12/2021 | 63.270 |
| 15/12/2021 | 62.200 |
| 14/12/2021 | 62.650 |
| 13/12/2021 | 63.450 |
| 10/12/2021 | 63.040 |
| 09/12/2021 | 63.270 |
| 08/12/2021 | 63.720 |
| 07/12/2021 | 63.350 |
| 06/12/2021 | 61.650 |
| 03/12/2021 | 62.260 |
| 02/12/2021 | 62.080 |
| 01/12/2021 | 62.400 |
| 30/11/2021 | 61.830 |
| 29/11/2021 | 62.360 |
| 26/11/2021 | 62.510 |
| 25/11/2021 | 63.430 |
| 24/11/2021 | 63.180 |
| 23/11/2021 | 64.050 |
| 22/11/2021 | 65.350 |
| 19/11/2021 | 65.160 |
| 18/11/2021 | 65.600 |
| 17/11/2021 | 65.680 |
| 16/11/2021 | 65.820 |
| 15/11/2021 | 65.730 |
| 12/11/2021 | 65.390 |
| 11/11/2021 | 64.960 |
| 10/11/2021 | 64.570 |
| 09/11/2021 | 65.190 |
| 08/11/2021 | 65.030 |
| 05/11/2021 | 65.130 |
| 04/11/2021 | 64.870 |
| 03/11/2021 | 64.450 |
| 02/11/2021 | 64.200 |
| 01/11/2021 | 64.050 |
| 29/10/2021 | 63.450 |
| 28/10/2021 | 63.710 |
| 27/10/2021 | 63.900 |
| 26/10/2021 | 63.440 |
| 22/10/2021 | 63.510 |
| 21/10/2021 | 63.010 |
| 20/10/2021 | 62.980 |
| 19/10/2021 | 62.660 |
| 18/10/2021 | 62.330 |
| 15/10/2021 | 62.490 |
| 14/10/2021 | 62.080 |
| 13/10/2021 | 61.570 |
| 12/10/2021 | 60.740 |
| 11/10/2021 | 60.310 |
| 08/10/2021 | 61.180 |
| 07/10/2021 | 60.890 |
| 06/10/2021 | 60.060 |
| 05/10/2021 | 60.820 |
| 04/10/2021 | 61.040 |
| 01/10/2021 | 61.030 |
| 30/09/2021 | 61.390 |
| 29/09/2021 | 61.780 |
| 28/09/2021 | 61.560 |
| 27/09/2021 | 62.840 |
| 24/09/2021 | 63.320 |
| 23/09/2021 | 64.000 |
| 22/09/2021 | 63.110 |
| 21/09/2021 | 63.120 |
| 20/09/2021 | 62.310 |
| 17/09/2021 | 64.160 |
| 16/09/2021 | 64.030 |
| 15/09/2021 | 64.120 |
| 14/09/2021 | 64.410 |
| 13/09/2021 | 64.760 |
| 10/09/2021 | 64.800 |
| 09/09/2021 | 64.330 |
| 08/09/2021 | 64.780 |
| 07/09/2021 | 65.340 |
| 06/09/2021 | 65.350 |
| 03/09/2021 | 65.320 |
| 02/09/2021 | 65.230 |
| 01/09/2021 | 64.820 |
| 31/08/2021 | 64.720 |
| 27/08/2021 | 64.380 |
| 26/08/2021 | 64.150 |
| 25/08/2021 | 64.420 |
| 24/08/2021 | 64.330 |
| 23/08/2021 | 64.100 |
| 20/08/2021 | 63.600 |
| 19/08/2021 | 63.580 |
| 18/08/2021 | 64.570 |
| 17/08/2021 | 64.320 |
| 16/08/2021 | 64.330 |
| 13/08/2021 | 64.600 |
| 12/08/2021 | 64.360 |
| 11/08/2021 | 64.200 |
| 10/08/2021 | 64.270 |
| 09/08/2021 | 63.990 |
| 06/08/2021 | 64.170 |
| 05/08/2021 | 64.380 |
| 04/08/2021 | 64.270 |
| 03/08/2021 | 63.890 |
| 30/07/2021 | 63.420 |
| 29/07/2021 | 63.480 |
| 28/07/2021 | 62.960 |
| 27/07/2021 | 63.070 |
| 26/07/2021 | 63.140 |
| 23/07/2021 | 63.220 |
| 22/07/2021 | 62.830 |
| 21/07/2021 | 61.890 |
| 20/07/2021 | 60.660 |
| 19/07/2021 | 60.820 |
| 16/07/2021 | 62.060 |
| 15/07/2021 | 62.360 |
| 14/07/2021 | 62.650 |
| 13/07/2021 | 62.840 |
| 12/07/2021 | 62.210 |
| 09/07/2021 | 62.140 |
| 08/07/2021 | 61.900 |
| 07/07/2021 | 62.710 |
| 06/07/2021 | 62.610 |
| 05/07/2021 | 62.410 |
| 02/07/2021 | 62.350 |
| 01/07/2021 | 61.650 |
| 30/06/2021 | 61.540 |
| 29/06/2021 | 62.100 |
| 28/06/2021 | 61.900 |
| 25/06/2021 | 62.020 |
| 24/06/2021 | 61.830 |
| 23/06/2021 | 61.460 |
| 22/06/2021 | 61.470 |
| 21/06/2021 | 61.280 |
| 18/06/2021 | 61.750 |
| 17/06/2021 | 61.630 |
| 16/06/2021 | 61.970 |
| 15/06/2021 | 62.330 |
| 14/06/2021 | 62.290 |
| 11/06/2021 | 61.880 |
| 10/06/2021 | 61.290 |
| 09/06/2021 | 61.630 |
| 08/06/2021 | 61.740 |
| 04/06/2021 | 61.400 |
| 03/06/2021 | 61.100 |
| 02/06/2021 | 61.220 |
| 01/06/2021 | 61.500 |
| 28/05/2021 | 60.970 |
| 27/05/2021 | 60.630 |
| 26/05/2021 | 60.700 |
| 25/05/2021 | 60.840 |
| 24/05/2021 | 60.270 |
| 21/05/2021 | 60.030 |
| 20/05/2021 | 59.530 |
| 19/05/2021 | 59.360 |
| 18/05/2021 | 60.150 |
| 17/05/2021 | 59.510 |
| 14/05/2021 | 59.230 |
| 13/05/2021 | 58.370 |
| 12/05/2021 | 58.850 |
| 11/05/2021 | 58.900 |
| 10/05/2021 | 60.280 |
| 07/05/2021 | 60.090 |
| 06/05/2021 | 59.760 |
| 05/05/2021 | 59.620 |
| 04/05/2021 | 59.760 |
| 30/04/2021 | 59.580 |
| 29/04/2021 | 60.180 |
| 28/04/2021 | 60.220 |
| 27/04/2021 | 60.070 |
| 26/04/2021 | 60.010 |
| 23/04/2021 | 59.700 |
| 22/04/2021 | 59.770 |
| 21/04/2021 | 59.280 |
| 20/04/2021 | 59.690 |
| 19/04/2021 | 60.200 |
| 16/04/2021 | 59.760 |
| 15/04/2021 | 59.530 |
| 14/04/2021 | 59.360 |
| 13/04/2021 | 59.200 |
| 12/04/2021 | 58.950 |
| 09/04/2021 | 59.270 |
| 08/04/2021 | 58.950 |
| 07/04/2021 | 58.790 |
| 06/04/2021 | 58.830 |
| 01/04/2021 | 58.190 |
| 31/03/2021 | 58.130 |
| 30/03/2021 | 57.620 |
| 29/03/2021 | 57.500 |
| 26/03/2021 | 57.270 |
| 25/03/2021 | 56.470 |
| 24/03/2021 | 56.890 |
| 23/03/2021 | 56.910 |
| 22/03/2021 | 56.960 |
| 19/03/2021 | 56.820 |
| 18/03/2021 | 56.820 |
| 16/03/2021 | 56.760 |
| 15/03/2021 | 56.550 |
| 12/03/2021 | 56.190 |
| 11/03/2021 | 56.600 |
| 10/03/2021 | 55.700 |
| 09/03/2021 | 55.570 |
| 08/03/2021 | 54.640 |
| 05/03/2021 | 54.690 |
| 04/03/2021 | 54.400 |
| 03/03/2021 | 55.700 |
| 02/03/2021 | 55.790 |
| 01/03/2021 | 55.120 |
| 26/02/2021 | 54.580 |
| 25/02/2021 | 55.400 |
| 24/02/2021 | 55.420 |
| 23/02/2021 | 54.880 |
| 22/02/2021 | 55.940 |
| 19/02/2021 | 56.100 |
| 18/02/2021 | 56.390 |
| 17/02/2021 | 56.830 |
| 16/02/2021 | 57.350 |
| 15/02/2021 | 57.260 |
| 12/02/2021 | 56.710 |
| 11/02/2021 | 56.290 |
| 10/02/2021 | 56.070 |
| 09/02/2021 | 55.920 |
| 08/02/2021 | 56.210 |
| 05/02/2021 | 55.930 |
| 04/02/2021 | 55.560 |
| 03/02/2021 | 55.720 |
| 02/02/2021 | 55.000 |
| 01/02/2021 | 54.330 |
| 29/01/2021 | 54.060 |
| 28/01/2021 | 53.650 |
| 27/01/2021 | 53.650 |
| 26/01/2021 | 54.740 |
| 25/01/2021 | 54.930 |
| 22/01/2021 | 54.740 |
| 21/01/2021 | 55.370 |
| 20/01/2021 | 54.890 |
| 19/01/2021 | 54.570 |
| 18/01/2021 | 54.570 |
| 15/01/2021 | 54.450 |
| 14/01/2021 | 54.770 |
| 13/01/2021 | 54.540 |
| 12/01/2021 | 54.420 |
| 11/01/2021 | 54.590 |
| 08/01/2021 | 54.700 |
| 07/01/2021 | 54.300 |
| 06/01/2021 | 53.820 |
| 05/01/2021 | 53.760 |
| 04/01/2021 | 54.090 |
| 31/12/2020 | 53.460 |
| 30/12/2020 | 53.690 |
| 24/12/2020 | 52.840 |
| 23/12/2020 | 52.450 |
| 22/12/2020 | 52.270 |
| 21/12/2020 | 51.480 |
| 18/12/2020 | 52.600 |
| 17/12/2020 | 52.320 |
| 16/12/2020 | 52.250 |
| 15/12/2020 | 51.610 |
| 14/12/2020 | 51.750 |
| 11/12/2020 | 50.970 |
| 10/12/2020 | 51.480 |
| 09/12/2020 | 51.490 |
| 08/12/2020 | 51.140 |
| 07/12/2020 | 51.130 |
| 04/12/2020 | 50.970 |
| 03/12/2020 | 50.800 |
| 02/12/2020 | 51.050 |
| 01/12/2020 | 51.230 |
| 30/11/2020 | 51.440 |
| 27/11/2020 | 51.130 |
| 26/11/2020 | 50.850 |
| 25/11/2020 | 50.760 |
| 24/11/2020 | 50.550 |
| 23/11/2020 | 50.980 |
| 20/11/2020 | 50.740 |
| 19/11/2020 | 50.420 |
| 18/11/2020 | 50.810 |
| 17/11/2020 | 50.790 |
| 16/11/2020 | 50.830 |
| 13/11/2020 | 50.030 |
| 12/11/2020 | 50.100 |
| 11/11/2020 | 50.030 |
| 10/11/2020 | 49.330 |
| 09/11/2020 | 50.560 |
| 06/11/2020 | 48.930 |
| 05/11/2020 | 49.160 |
| 04/11/2020 | 47.990 |
| 03/11/2020 | 47.340 |
| 02/11/2020 | 46.540 |
| 30/10/2020 | 45.910 |