Barings Europa Fund
PUBLIC EQUITIES
Class C USD Inc
ISIN IE00B2NN6456
ISIN
IE00B2NN6456
NAV
USD 68.580
As of 13/06/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 19.40 Million
As of 31/05/2025
Inception Date
31/01/2008
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities in Europe (including the United Kingdom).
Strategy
The Fund will seek to achieve its investment objective by focusing on a high conviction portfolio of carefully selected investments with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Europe.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/04/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 13/06/2025 | 68.580 |
| 12/06/2025 | 69.300 |
| 11/06/2025 | 69.160 |
| 10/06/2025 | 68.930 |
| 09/06/2025 | 68.760 |
| 06/06/2025 | 68.720 |
| 05/06/2025 | 68.930 |
| 04/06/2025 | 68.570 |
| 03/06/2025 | 68.150 |
| 30/05/2025 | 68.250 |
| 29/05/2025 | 68.130 |
| 28/05/2025 | 68.200 |
| 27/05/2025 | 68.620 |
| 23/05/2025 | 68.260 |
| 22/05/2025 | 67.730 |
| 21/05/2025 | 68.400 |
| 20/05/2025 | 68.140 |
| 19/05/2025 | 67.470 |
| 16/05/2025 | 67.340 |
| 15/05/2025 | 66.700 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 13/06/2025 | 68.580 |
| 12/06/2025 | 69.300 |
| 11/06/2025 | 69.160 |
| 10/06/2025 | 68.930 |
| 09/06/2025 | 68.760 |
| 06/06/2025 | 68.720 |
| 05/06/2025 | 68.930 |
| 04/06/2025 | 68.570 |
| 03/06/2025 | 68.150 |
| 30/05/2025 | 68.250 |
| 29/05/2025 | 68.130 |
| 28/05/2025 | 68.200 |
| 27/05/2025 | 68.620 |
| 23/05/2025 | 68.260 |
| 22/05/2025 | 67.730 |
| 21/05/2025 | 68.400 |
| 20/05/2025 | 68.140 |
| 19/05/2025 | 67.470 |
| 16/05/2025 | 67.340 |
| 15/05/2025 | 66.700 |
| 14/05/2025 | 66.870 |
| 13/05/2025 | 66.220 |
| 12/05/2025 | 65.700 |
| 09/05/2025 | 65.980 |
| 08/05/2025 | 66.100 |
| 07/05/2025 | 66.140 |
| 06/05/2025 | 66.030 |
| 02/05/2025 | 65.830 |
| 01/05/2025 | 64.940 |
| 30/04/2025 | 65.220 |
| 29/04/2025 | 64.740 |
| 28/04/2025 | 64.690 |
| 25/04/2025 | 64.280 |
| 24/04/2025 | 64.150 |
| 23/04/2025 | 64.210 |
| 22/04/2025 | 63.050 |
| 17/04/2025 | 62.390 |
| 16/04/2025 | 62.430 |
| 15/04/2025 | 62.460 |
| 14/04/2025 | 62.110 |
| 11/04/2025 | 60.480 |
| 10/04/2025 | 60.130 |
| 09/04/2025 | 57.100 |
| 08/04/2025 | 57.830 |
| 07/04/2025 | 57.260 |
| 04/04/2025 | 60.690 |
| 03/04/2025 | 63.660 |
| 02/04/2025 | 63.210 |
| 01/04/2025 | 63.640 |
| 31/03/2025 | 63.050 |
| 28/03/2025 | 64.120 |
| 27/03/2025 | 64.150 |
| 26/03/2025 | 64.690 |
| 25/03/2025 | 65.560 |
| 24/03/2025 | 64.950 |
| 21/03/2025 | 65.060 |
| 20/03/2025 | 65.520 |
| 19/03/2025 | 65.960 |
| 18/03/2025 | 66.060 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 13/06/2025 | 68.580 |
| 12/06/2025 | 69.300 |
| 11/06/2025 | 69.160 |
| 10/06/2025 | 68.930 |
| 09/06/2025 | 68.760 |
| 06/06/2025 | 68.720 |
| 05/06/2025 | 68.930 |
| 04/06/2025 | 68.570 |
| 03/06/2025 | 68.150 |
| 30/05/2025 | 68.250 |
| 29/05/2025 | 68.130 |
| 28/05/2025 | 68.200 |
| 27/05/2025 | 68.620 |
| 23/05/2025 | 68.260 |
| 22/05/2025 | 67.730 |
| 21/05/2025 | 68.400 |
| 20/05/2025 | 68.140 |
| 19/05/2025 | 67.470 |
| 16/05/2025 | 67.340 |
| 15/05/2025 | 66.700 |
| 14/05/2025 | 66.870 |
| 13/05/2025 | 66.220 |
| 12/05/2025 | 65.700 |
| 09/05/2025 | 65.980 |
| 08/05/2025 | 66.100 |
| 07/05/2025 | 66.140 |
| 06/05/2025 | 66.030 |
| 02/05/2025 | 65.830 |
| 01/05/2025 | 64.940 |
| 30/04/2025 | 65.220 |
| 29/04/2025 | 64.740 |
| 28/04/2025 | 64.690 |
| 25/04/2025 | 64.280 |
| 24/04/2025 | 64.150 |
| 23/04/2025 | 64.210 |
| 22/04/2025 | 63.050 |
| 17/04/2025 | 62.390 |
| 16/04/2025 | 62.430 |
| 15/04/2025 | 62.460 |
| 14/04/2025 | 62.110 |
| 11/04/2025 | 60.480 |
| 10/04/2025 | 60.130 |
| 09/04/2025 | 57.100 |
| 08/04/2025 | 57.830 |
| 07/04/2025 | 57.260 |
| 04/04/2025 | 60.690 |
| 03/04/2025 | 63.660 |
| 02/04/2025 | 63.210 |
| 01/04/2025 | 63.640 |
| 31/03/2025 | 63.050 |
| 28/03/2025 | 64.120 |
| 27/03/2025 | 64.150 |
| 26/03/2025 | 64.690 |
| 25/03/2025 | 65.560 |
| 24/03/2025 | 64.950 |
| 21/03/2025 | 65.060 |
| 20/03/2025 | 65.520 |
| 19/03/2025 | 65.960 |
| 18/03/2025 | 66.060 |
| 14/03/2025 | 64.990 |
| 13/03/2025 | 64.540 |
| 12/03/2025 | 65.060 |
| 11/03/2025 | 65.240 |
| 10/03/2025 | 65.650 |
| 07/03/2025 | 65.740 |
| 06/03/2025 | 65.220 |
| 05/03/2025 | 64.930 |
| 04/03/2025 | 63.780 |
| 03/03/2025 | 63.720 |
| 28/02/2025 | 62.990 |
| 27/02/2025 | 63.800 |
| 26/02/2025 | 64.320 |
| 25/02/2025 | 63.990 |
| 24/02/2025 | 63.870 |
| 21/02/2025 | 63.870 |
| 20/02/2025 | 63.340 |
| 19/02/2025 | 63.330 |
| 18/02/2025 | 63.910 |
| 17/02/2025 | 64.100 |
| 14/02/2025 | 64.290 |
| 13/02/2025 | 63.640 |
| 12/02/2025 | 62.700 |
| 11/02/2025 | 62.380 |
| 10/02/2025 | 62.220 |
| 07/02/2025 | 62.680 |
| 06/02/2025 | 62.330 |
| 05/02/2025 | 62.000 |
| 04/02/2025 | 61.420 |
| 31/01/2025 | 62.280 |
| 30/01/2025 | 62.040 |
| 29/01/2025 | 61.780 |
| 28/01/2025 | 61.600 |
| 27/01/2025 | 61.360 |
| 24/01/2025 | 61.950 |
| 23/01/2025 | 61.120 |
| 22/01/2025 | 61.550 |
| 21/01/2025 | 60.420 |
| 20/01/2025 | 60.130 |
| 17/01/2025 | 60.100 |
| 16/01/2025 | 59.400 |
| 15/01/2025 | 58.740 |
| 14/01/2025 | 58.510 |
| 13/01/2025 | 57.570 |
| 10/01/2025 | 59.210 |
| 09/01/2025 | 59.110 |
| 08/01/2025 | 59.160 |
| 07/01/2025 | 59.940 |
| 06/01/2025 | 59.790 |
| 03/01/2025 | 58.620 |
| 02/01/2025 | 58.650 |
| 30/12/2024 | 59.270 |
| 24/12/2024 | 58.740 |
| 23/12/2024 | 58.670 |
| 20/12/2024 | 58.110 |
| 19/12/2024 | 59.310 |
| 18/12/2024 | 60.600 |
| 17/12/2024 | 60.520 |
| 16/12/2024 | 60.500 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 13/06/2025 | 68.580 |
| 12/06/2025 | 69.300 |
| 11/06/2025 | 69.160 |
| 10/06/2025 | 68.930 |
| 09/06/2025 | 68.760 |
| 06/06/2025 | 68.720 |
| 05/06/2025 | 68.930 |
| 04/06/2025 | 68.570 |
| 03/06/2025 | 68.150 |
| 30/05/2025 | 68.250 |
| 29/05/2025 | 68.130 |
| 28/05/2025 | 68.200 |
| 27/05/2025 | 68.620 |
| 23/05/2025 | 68.260 |
| 22/05/2025 | 67.730 |
| 21/05/2025 | 68.400 |
| 20/05/2025 | 68.140 |
| 19/05/2025 | 67.470 |
| 16/05/2025 | 67.340 |
| 15/05/2025 | 66.700 |
| 14/05/2025 | 66.870 |
| 13/05/2025 | 66.220 |
| 12/05/2025 | 65.700 |
| 09/05/2025 | 65.980 |
| 08/05/2025 | 66.100 |
| 07/05/2025 | 66.140 |
| 06/05/2025 | 66.030 |
| 02/05/2025 | 65.830 |
| 01/05/2025 | 64.940 |
| 30/04/2025 | 65.220 |
| 29/04/2025 | 64.740 |
| 28/04/2025 | 64.690 |
| 25/04/2025 | 64.280 |
| 24/04/2025 | 64.150 |
| 23/04/2025 | 64.210 |
| 22/04/2025 | 63.050 |
| 17/04/2025 | 62.390 |
| 16/04/2025 | 62.430 |
| 15/04/2025 | 62.460 |
| 14/04/2025 | 62.110 |
| 11/04/2025 | 60.480 |
| 10/04/2025 | 60.130 |
| 09/04/2025 | 57.100 |
| 08/04/2025 | 57.830 |
| 07/04/2025 | 57.260 |
| 04/04/2025 | 60.690 |
| 03/04/2025 | 63.660 |
| 02/04/2025 | 63.210 |
| 01/04/2025 | 63.640 |
| 31/03/2025 | 63.050 |
| 28/03/2025 | 64.120 |
| 27/03/2025 | 64.150 |
| 26/03/2025 | 64.690 |
| 25/03/2025 | 65.560 |
| 24/03/2025 | 64.950 |
| 21/03/2025 | 65.060 |
| 20/03/2025 | 65.520 |
| 19/03/2025 | 65.960 |
| 18/03/2025 | 66.060 |
| 14/03/2025 | 64.990 |
| 13/03/2025 | 64.540 |
| 12/03/2025 | 65.060 |
| 11/03/2025 | 65.240 |
| 10/03/2025 | 65.650 |
| 07/03/2025 | 65.740 |
| 06/03/2025 | 65.220 |
| 05/03/2025 | 64.930 |
| 04/03/2025 | 63.780 |
| 03/03/2025 | 63.720 |
| 28/02/2025 | 62.990 |
| 27/02/2025 | 63.800 |
| 26/02/2025 | 64.320 |
| 25/02/2025 | 63.990 |
| 24/02/2025 | 63.870 |
| 21/02/2025 | 63.870 |
| 20/02/2025 | 63.340 |
| 19/02/2025 | 63.330 |
| 18/02/2025 | 63.910 |
| 17/02/2025 | 64.100 |
| 14/02/2025 | 64.290 |
| 13/02/2025 | 63.640 |
| 12/02/2025 | 62.700 |
| 11/02/2025 | 62.380 |
| 10/02/2025 | 62.220 |
| 07/02/2025 | 62.680 |
| 06/02/2025 | 62.330 |
| 05/02/2025 | 62.000 |
| 04/02/2025 | 61.420 |
| 31/01/2025 | 62.280 |
| 30/01/2025 | 62.040 |
| 29/01/2025 | 61.780 |
| 28/01/2025 | 61.600 |
| 27/01/2025 | 61.360 |
| 24/01/2025 | 61.950 |
| 23/01/2025 | 61.120 |
| 22/01/2025 | 61.550 |
| 21/01/2025 | 60.420 |
| 20/01/2025 | 60.130 |
| 17/01/2025 | 60.100 |
| 16/01/2025 | 59.400 |
| 15/01/2025 | 58.740 |
| 14/01/2025 | 58.510 |
| 13/01/2025 | 57.570 |
| 10/01/2025 | 59.210 |
| 09/01/2025 | 59.110 |
| 08/01/2025 | 59.160 |
| 07/01/2025 | 59.940 |
| 06/01/2025 | 59.790 |
| 03/01/2025 | 58.620 |
| 02/01/2025 | 58.650 |
| 30/12/2024 | 59.270 |
| 24/12/2024 | 58.740 |
| 23/12/2024 | 58.670 |
| 20/12/2024 | 58.110 |
| 19/12/2024 | 59.310 |
| 18/12/2024 | 60.600 |
| 17/12/2024 | 60.520 |
| 16/12/2024 | 60.500 |
| 13/12/2024 | 60.970 |
| 12/12/2024 | 61.090 |
| 11/12/2024 | 61.120 |
| 10/12/2024 | 61.670 |
| 09/12/2024 | 61.730 |
| 06/12/2024 | 61.700 |
| 05/12/2024 | 61.190 |
| 04/12/2024 | 60.920 |
| 03/12/2024 | 60.740 |
| 02/12/2024 | 60.470 |
| 29/11/2024 | 60.280 |
| 28/11/2024 | 60.080 |
| 27/11/2024 | 59.690 |
| 26/11/2024 | 60.070 |
| 25/11/2024 | 60.040 |
| 22/11/2024 | 59.340 |
| 21/11/2024 | 59.320 |
| 20/11/2024 | 59.810 |
| 19/11/2024 | 59.510 |
| 18/11/2024 | 59.750 |
| 15/11/2024 | 60.380 |
| 14/11/2024 | 60.350 |
| 13/11/2024 | 60.400 |
| 12/11/2024 | 61.090 |
| 11/11/2024 | 61.580 |
| 08/11/2024 | 61.830 |
| 07/11/2024 | 61.920 |
| 06/11/2024 | 62.480 |
| 05/11/2024 | 63.080 |
| 04/11/2024 | 63.520 |
| 01/11/2024 | 63.050 |
| 31/10/2024 | 62.680 |
| 30/10/2024 | 63.140 |
| 29/10/2024 | 64.320 |
| 25/10/2024 | 64.060 |
| 24/10/2024 | 64.540 |
| 23/10/2024 | 64.180 |
| 22/10/2024 | 64.410 |
| 21/10/2024 | 65.110 |
| 18/10/2024 | 65.410 |
| 17/10/2024 | 65.460 |
| 16/10/2024 | 65.070 |
| 15/10/2024 | 65.960 |
| 14/10/2024 | 65.850 |
| 11/10/2024 | 65.650 |
| 10/10/2024 | 65.620 |
| 09/10/2024 | 65.620 |
| 08/10/2024 | 65.540 |
| 07/10/2024 | 65.480 |
| 04/10/2024 | 65.710 |
| 03/10/2024 | 66.060 |
| 02/10/2024 | 66.500 |
| 01/10/2024 | 66.980 |
| 30/09/2024 | 67.600 |
| 27/09/2024 | 67.970 |
| 26/09/2024 | 67.500 |
| 25/09/2024 | 67.630 |
| 24/09/2024 | 67.360 |
| 23/09/2024 | 66.710 |
| 20/09/2024 | 67.490 |
| 19/09/2024 | 68.010 |
| 18/09/2024 | 66.760 |
| 17/09/2024 | 67.340 |
| 16/09/2024 | 67.020 |
| 13/09/2024 | 66.580 |
| 12/09/2024 | 66.030 |
| 11/09/2024 | 65.830 |
| 10/09/2024 | 65.570 |
| 09/09/2024 | 65.400 |
| 06/09/2024 | 65.950 |
| 05/09/2024 | 66.310 |
| 04/09/2024 | 66.460 |
| 03/09/2024 | 67.590 |
| 02/09/2024 | 67.730 |
| 30/08/2024 | 68.310 |
| 29/08/2024 | 68.040 |
| 28/08/2024 | 67.960 |
| 27/08/2024 | 67.690 |
| 23/08/2024 | 67.440 |
| 22/08/2024 | 67.580 |
| 21/08/2024 | 67.060 |
| 20/08/2024 | 66.970 |
| 19/08/2024 | 66.420 |
| 16/08/2024 | 66.030 |
| 15/08/2024 | 65.200 |
| 14/08/2024 | 64.770 |
| 13/08/2024 | 63.690 |
| 12/08/2024 | 63.780 |
| 09/08/2024 | 63.690 |
| 08/08/2024 | 62.830 |
| 07/08/2024 | 63.150 |
| 06/08/2024 | 62.060 |
| 02/08/2024 | 63.350 |
| 01/08/2024 | 64.740 |
| 31/07/2024 | 65.220 |
| 30/07/2024 | 64.550 |
| 29/07/2024 | 64.640 |
| 26/07/2024 | 64.280 |
| 25/07/2024 | 63.660 |
| 24/07/2024 | 64.660 |
| 23/07/2024 | 65.450 |
| 22/07/2024 | 65.600 |
| 19/07/2024 | 65.120 |
| 18/07/2024 | 66.100 |
| 17/07/2024 | 65.740 |
| 16/07/2024 | 65.920 |
| 15/07/2024 | 66.800 |
| 12/07/2024 | 66.300 |
| 11/07/2024 | 65.660 |
| 10/07/2024 | 65.090 |
| 09/07/2024 | 65.170 |
| 08/07/2024 | 65.530 |
| 05/07/2024 | 65.680 |
| 04/07/2024 | 65.310 |
| 03/07/2024 | 64.860 |
| 02/07/2024 | 63.820 |
| 01/07/2024 | 64.540 |
| 28/06/2024 | 64.260 |
| 27/06/2024 | 64.190 |
| 26/06/2024 | 64.410 |
| 25/06/2024 | 64.640 |
| 24/06/2024 | 64.700 |
| 21/06/2024 | 64.230 |
| 20/06/2024 | 64.640 |
| 19/06/2024 | 64.530 |
| 18/06/2024 | 64.400 |
| 17/06/2024 | 64.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 13/06/2025 | 68.580 |
| 12/06/2025 | 69.300 |
| 11/06/2025 | 69.160 |
| 10/06/2025 | 68.930 |
| 09/06/2025 | 68.760 |
| 06/06/2025 | 68.720 |
| 05/06/2025 | 68.930 |
| 04/06/2025 | 68.570 |
| 03/06/2025 | 68.150 |
| 30/05/2025 | 68.250 |
| 29/05/2025 | 68.130 |
| 28/05/2025 | 68.200 |
| 27/05/2025 | 68.620 |
| 23/05/2025 | 68.260 |
| 22/05/2025 | 67.730 |
| 21/05/2025 | 68.400 |
| 20/05/2025 | 68.140 |
| 19/05/2025 | 67.470 |
| 16/05/2025 | 67.340 |
| 15/05/2025 | 66.700 |
| 14/05/2025 | 66.870 |
| 13/05/2025 | 66.220 |
| 12/05/2025 | 65.700 |
| 09/05/2025 | 65.980 |
| 08/05/2025 | 66.100 |
| 07/05/2025 | 66.140 |
| 06/05/2025 | 66.030 |
| 02/05/2025 | 65.830 |
| 01/05/2025 | 64.940 |
| 30/04/2025 | 65.220 |
| 29/04/2025 | 64.740 |
| 28/04/2025 | 64.690 |
| 25/04/2025 | 64.280 |
| 24/04/2025 | 64.150 |
| 23/04/2025 | 64.210 |
| 22/04/2025 | 63.050 |
| 17/04/2025 | 62.390 |
| 16/04/2025 | 62.430 |
| 15/04/2025 | 62.460 |
| 14/04/2025 | 62.110 |
| 11/04/2025 | 60.480 |
| 10/04/2025 | 60.130 |
| 09/04/2025 | 57.100 |
| 08/04/2025 | 57.830 |
| 07/04/2025 | 57.260 |
| 04/04/2025 | 60.690 |
| 03/04/2025 | 63.660 |
| 02/04/2025 | 63.210 |
| 01/04/2025 | 63.640 |
| 31/03/2025 | 63.050 |
| 28/03/2025 | 64.120 |
| 27/03/2025 | 64.150 |
| 26/03/2025 | 64.690 |
| 25/03/2025 | 65.560 |
| 24/03/2025 | 64.950 |
| 21/03/2025 | 65.060 |
| 20/03/2025 | 65.520 |
| 19/03/2025 | 65.960 |
| 18/03/2025 | 66.060 |
| 14/03/2025 | 64.990 |
| 13/03/2025 | 64.540 |
| 12/03/2025 | 65.060 |
| 11/03/2025 | 65.240 |
| 10/03/2025 | 65.650 |
| 07/03/2025 | 65.740 |
| 06/03/2025 | 65.220 |
| 05/03/2025 | 64.930 |
| 04/03/2025 | 63.780 |
| 03/03/2025 | 63.720 |
| 28/02/2025 | 62.990 |
| 27/02/2025 | 63.800 |
| 26/02/2025 | 64.320 |
| 25/02/2025 | 63.990 |
| 24/02/2025 | 63.870 |
| 21/02/2025 | 63.870 |
| 20/02/2025 | 63.340 |
| 19/02/2025 | 63.330 |
| 18/02/2025 | 63.910 |
| 17/02/2025 | 64.100 |
| 14/02/2025 | 64.290 |
| 13/02/2025 | 63.640 |
| 12/02/2025 | 62.700 |
| 11/02/2025 | 62.380 |
| 10/02/2025 | 62.220 |
| 07/02/2025 | 62.680 |
| 06/02/2025 | 62.330 |
| 05/02/2025 | 62.000 |
| 04/02/2025 | 61.420 |
| 31/01/2025 | 62.280 |
| 30/01/2025 | 62.040 |
| 29/01/2025 | 61.780 |
| 28/01/2025 | 61.600 |
| 27/01/2025 | 61.360 |
| 24/01/2025 | 61.950 |
| 23/01/2025 | 61.120 |
| 22/01/2025 | 61.550 |
| 21/01/2025 | 60.420 |
| 20/01/2025 | 60.130 |
| 17/01/2025 | 60.100 |
| 16/01/2025 | 59.400 |
| 15/01/2025 | 58.740 |
| 14/01/2025 | 58.510 |
| 13/01/2025 | 57.570 |
| 10/01/2025 | 59.210 |
| 09/01/2025 | 59.110 |
| 08/01/2025 | 59.160 |
| 07/01/2025 | 59.940 |
| 06/01/2025 | 59.790 |
| 03/01/2025 | 58.620 |
| 02/01/2025 | 58.650 |
| 30/12/2024 | 59.270 |
| 24/12/2024 | 58.740 |
| 23/12/2024 | 58.670 |
| 20/12/2024 | 58.110 |
| 19/12/2024 | 59.310 |
| 18/12/2024 | 60.600 |
| 17/12/2024 | 60.520 |
| 16/12/2024 | 60.500 |
| 13/12/2024 | 60.970 |
| 12/12/2024 | 61.090 |
| 11/12/2024 | 61.120 |
| 10/12/2024 | 61.670 |
| 09/12/2024 | 61.730 |
| 06/12/2024 | 61.700 |
| 05/12/2024 | 61.190 |
| 04/12/2024 | 60.920 |
| 03/12/2024 | 60.740 |
| 02/12/2024 | 60.470 |
| 29/11/2024 | 60.280 |
| 28/11/2024 | 60.080 |
| 27/11/2024 | 59.690 |
| 26/11/2024 | 60.070 |
| 25/11/2024 | 60.040 |
| 22/11/2024 | 59.340 |
| 21/11/2024 | 59.320 |
| 20/11/2024 | 59.810 |
| 19/11/2024 | 59.510 |
| 18/11/2024 | 59.750 |
| 15/11/2024 | 60.380 |
| 14/11/2024 | 60.350 |
| 13/11/2024 | 60.400 |
| 12/11/2024 | 61.090 |
| 11/11/2024 | 61.580 |
| 08/11/2024 | 61.830 |
| 07/11/2024 | 61.920 |
| 06/11/2024 | 62.480 |
| 05/11/2024 | 63.080 |
| 04/11/2024 | 63.520 |
| 01/11/2024 | 63.050 |
| 31/10/2024 | 62.680 |
| 30/10/2024 | 63.140 |
| 29/10/2024 | 64.320 |
| 25/10/2024 | 64.060 |
| 24/10/2024 | 64.540 |
| 23/10/2024 | 64.180 |
| 22/10/2024 | 64.410 |
| 21/10/2024 | 65.110 |
| 18/10/2024 | 65.410 |
| 17/10/2024 | 65.460 |
| 16/10/2024 | 65.070 |
| 15/10/2024 | 65.960 |
| 14/10/2024 | 65.850 |
| 11/10/2024 | 65.650 |
| 10/10/2024 | 65.620 |
| 09/10/2024 | 65.620 |
| 08/10/2024 | 65.540 |
| 07/10/2024 | 65.480 |
| 04/10/2024 | 65.710 |
| 03/10/2024 | 66.060 |
| 02/10/2024 | 66.500 |
| 01/10/2024 | 66.980 |
| 30/09/2024 | 67.600 |
| 27/09/2024 | 67.970 |
| 26/09/2024 | 67.500 |
| 25/09/2024 | 67.630 |
| 24/09/2024 | 67.360 |
| 23/09/2024 | 66.710 |
| 20/09/2024 | 67.490 |
| 19/09/2024 | 68.010 |
| 18/09/2024 | 66.760 |
| 17/09/2024 | 67.340 |
| 16/09/2024 | 67.020 |
| 13/09/2024 | 66.580 |
| 12/09/2024 | 66.030 |
| 11/09/2024 | 65.830 |
| 10/09/2024 | 65.570 |
| 09/09/2024 | 65.400 |
| 06/09/2024 | 65.950 |
| 05/09/2024 | 66.310 |
| 04/09/2024 | 66.460 |
| 03/09/2024 | 67.590 |
| 02/09/2024 | 67.730 |
| 30/08/2024 | 68.310 |
| 29/08/2024 | 68.040 |
| 28/08/2024 | 67.960 |
| 27/08/2024 | 67.690 |
| 23/08/2024 | 67.440 |
| 22/08/2024 | 67.580 |
| 21/08/2024 | 67.060 |
| 20/08/2024 | 66.970 |
| 19/08/2024 | 66.420 |
| 16/08/2024 | 66.030 |
| 15/08/2024 | 65.200 |
| 14/08/2024 | 64.770 |
| 13/08/2024 | 63.690 |
| 12/08/2024 | 63.780 |
| 09/08/2024 | 63.690 |
| 08/08/2024 | 62.830 |
| 07/08/2024 | 63.150 |
| 06/08/2024 | 62.060 |
| 02/08/2024 | 63.350 |
| 01/08/2024 | 64.740 |
| 31/07/2024 | 65.220 |
| 30/07/2024 | 64.550 |
| 29/07/2024 | 64.640 |
| 26/07/2024 | 64.280 |
| 25/07/2024 | 63.660 |
| 24/07/2024 | 64.660 |
| 23/07/2024 | 65.450 |
| 22/07/2024 | 65.600 |
| 19/07/2024 | 65.120 |
| 18/07/2024 | 66.100 |
| 17/07/2024 | 65.740 |
| 16/07/2024 | 65.920 |
| 15/07/2024 | 66.800 |
| 12/07/2024 | 66.300 |
| 11/07/2024 | 65.660 |
| 10/07/2024 | 65.090 |
| 09/07/2024 | 65.170 |
| 08/07/2024 | 65.530 |
| 05/07/2024 | 65.680 |
| 04/07/2024 | 65.310 |
| 03/07/2024 | 64.860 |
| 02/07/2024 | 63.820 |
| 01/07/2024 | 64.540 |
| 28/06/2024 | 64.260 |
| 27/06/2024 | 64.190 |
| 26/06/2024 | 64.410 |
| 25/06/2024 | 64.640 |
| 24/06/2024 | 64.700 |
| 21/06/2024 | 64.230 |
| 20/06/2024 | 64.640 |
| 19/06/2024 | 64.530 |
| 18/06/2024 | 64.400 |
| 17/06/2024 | 64.000 |
| 14/06/2024 | 64.030 |
| 13/06/2024 | 65.680 |
| 11/06/2024 | 65.330 |
| 10/06/2024 | 65.390 |
| 07/06/2024 | 66.660 |
| 06/06/2024 | 66.690 |
| 05/06/2024 | 66.090 |
| 04/06/2024 | 65.290 |
| 31/05/2024 | 65.270 |
| 30/05/2024 | 64.890 |
| 29/05/2024 | 65.350 |
| 28/05/2024 | 66.070 |
| 24/05/2024 | 65.690 |
| 23/05/2024 | 66.160 |
| 22/05/2024 | 65.620 |
| 21/05/2024 | 65.940 |
| 20/05/2024 | 66.170 |
| 17/05/2024 | 65.670 |
| 16/05/2024 | 66.230 |
| 15/05/2024 | 65.880 |
| 14/05/2024 | 65.640 |
| 13/05/2024 | 65.720 |
| 10/05/2024 | 65.610 |
| 09/05/2024 | 64.570 |
| 08/05/2024 | 64.610 |
| 07/05/2024 | 64.070 |
| 03/05/2024 | 63.060 |
| 02/05/2024 | 62.660 |
| 01/05/2024 | 62.660 |
| 30/04/2024 | 63.610 |
| 29/04/2024 | 63.710 |
| 26/04/2024 | 63.370 |
| 25/04/2024 | 63.160 |
| 24/04/2024 | 63.620 |
| 23/04/2024 | 63.260 |
| 22/04/2024 | 62.560 |
| 19/04/2024 | 62.040 |
| 18/04/2024 | 62.480 |
| 17/04/2024 | 62.490 |
| 16/04/2024 | 62.230 |
| 15/04/2024 | 63.470 |
| 12/04/2024 | 63.450 |
| 11/04/2024 | 63.400 |
| 10/04/2024 | 64.500 |
| 09/04/2024 | 64.320 |
| 08/04/2024 | 64.090 |
| 05/04/2024 | 63.790 |
| 04/04/2024 | 64.660 |
| 03/04/2024 | 63.950 |
| 02/04/2024 | 64.290 |
| 28/03/2024 | 64.330 |
| 27/03/2024 | 64.510 |
| 26/03/2024 | 64.590 |
| 25/03/2024 | 64.080 |
| 22/03/2024 | 64.180 |
| 21/03/2024 | 64.740 |
| 20/03/2024 | 64.180 |
| 19/03/2024 | 64.010 |
| 15/03/2024 | 64.900 |
| 14/03/2024 | 65.170 |
| 13/03/2024 | 65.150 |
| 12/03/2024 | 64.500 |
| 11/03/2024 | 64.350 |
| 08/03/2024 | 64.780 |
| 07/03/2024 | 64.020 |
| 06/03/2024 | 63.270 |
| 05/03/2024 | 63.010 |
| 04/03/2024 | 63.150 |
| 01/03/2024 | 62.780 |
| 29/02/2024 | 62.670 |
| 28/02/2024 | 62.780 |
| 27/02/2024 | 63.210 |
| 26/02/2024 | 63.220 |
| 23/02/2024 | 63.220 |
| 22/02/2024 | 63.060 |
| 21/02/2024 | 62.330 |
| 20/02/2024 | 62.530 |
| 19/02/2024 | 62.280 |
| 16/02/2024 | 62.210 |
| 15/02/2024 | 61.630 |
| 14/02/2024 | 61.310 |
| 13/02/2024 | 61.520 |
| 12/02/2024 | 61.660 |
| 09/02/2024 | 61.580 |
| 08/02/2024 | 61.390 |
| 07/02/2024 | 60.980 |
| 06/02/2024 | 60.850 |
| 02/02/2024 | 62.070 |
| 01/02/2024 | 61.590 |
| 31/01/2024 | 61.840 |
| 30/01/2024 | 61.930 |
| 29/01/2024 | 61.500 |
| 26/01/2024 | 61.690 |
| 25/01/2024 | 61.000 |
| 24/01/2024 | 61.060 |
| 23/01/2024 | 60.400 |
| 22/01/2024 | 60.560 |
| 19/01/2024 | 60.470 |
| 18/01/2024 | 60.110 |
| 17/01/2024 | 59.940 |
| 16/01/2024 | 60.660 |
| 15/01/2024 | 61.210 |
| 12/01/2024 | 61.290 |
| 11/01/2024 | 61.550 |
| 10/01/2024 | 61.220 |
| 09/01/2024 | 61.100 |
| 08/01/2024 | 61.020 |
| 05/01/2024 | 60.650 |
| 04/01/2024 | 61.080 |
| 03/01/2024 | 60.970 |
| 02/01/2024 | 61.620 |
| 29/12/2023 | 62.490 |
| 28/12/2023 | 62.550 |
| 22/12/2023 | 61.880 |
| 21/12/2023 | 61.440 |
| 20/12/2023 | 61.360 |
| 19/12/2023 | 61.250 |
| 18/12/2023 | 61.160 |
| 15/12/2023 | 61.610 |
| 14/12/2023 | 61.400 |
| 13/12/2023 | 60.130 |
| 12/12/2023 | 60.210 |
| 11/12/2023 | 59.870 |
| 08/12/2023 | 59.740 |
| 07/12/2023 | 59.590 |
| 06/12/2023 | 59.610 |
| 05/12/2023 | 59.490 |
| 04/12/2023 | 59.770 |
| 01/12/2023 | 59.770 |
| 30/11/2023 | 59.490 |
| 29/11/2023 | 59.720 |
| 28/11/2023 | 59.040 |
| 27/11/2023 | 59.560 |
| 24/11/2023 | 59.330 |
| 23/11/2023 | 59.070 |
| 22/11/2023 | 58.920 |
| 21/11/2023 | 59.040 |
| 20/11/2023 | 58.810 |
| 17/11/2023 | 58.620 |
| 16/11/2023 | 58.180 |
| 15/11/2023 | 58.600 |
| 14/11/2023 | 56.580 |
| 13/11/2023 | 56.290 |
| 10/11/2023 | 55.910 |
| 09/11/2023 | 56.340 |
| 08/11/2023 | 55.510 |
| 07/11/2023 | 55.570 |
| 06/11/2023 | 56.000 |
| 03/11/2023 | 55.600 |
| 02/11/2023 | 55.690 |
| 01/11/2023 | 53.830 |
| 31/10/2023 | 54.430 |
| 27/10/2023 | 53.730 |
| 26/10/2023 | 53.880 |
| 25/10/2023 | 54.260 |
| 24/10/2023 | 54.420 |
| 23/10/2023 | 53.960 |
| 20/10/2023 | 54.560 |
| 19/10/2023 | 55.210 |
| 18/10/2023 | 55.890 |
| 17/10/2023 | 56.260 |
| 16/10/2023 | 56.220 |
| 13/10/2023 | 56.290 |
| 12/10/2023 | 57.540 |
| 11/10/2023 | 57.110 |
| 10/10/2023 | 56.700 |
| 09/10/2023 | 55.660 |
| 06/10/2023 | 55.730 |
| 05/10/2023 | 55.290 |
| 04/10/2023 | 55.060 |
| 03/10/2023 | 55.150 |
| 02/10/2023 | 56.020 |
| 29/09/2023 | 57.090 |
| 28/09/2023 | 56.010 |
| 27/09/2023 | 56.150 |
| 26/09/2023 | 56.370 |
| 25/09/2023 | 56.900 |
| 22/09/2023 | 57.170 |
| 21/09/2023 | 57.270 |
| 20/09/2023 | 58.060 |
| 19/09/2023 | 57.890 |
| 18/09/2023 | 57.910 |
| 15/09/2023 | 58.660 |
| 14/09/2023 | 58.060 |
| 13/09/2023 | 57.470 |
| 12/09/2023 | 58.060 |
| 11/09/2023 | 57.970 |
| 08/09/2023 | 57.540 |
| 07/09/2023 | 57.800 |
| 06/09/2023 | 58.000 |
| 05/09/2023 | 58.510 |
| 04/09/2023 | 59.320 |
| 01/09/2023 | 59.290 |
| 31/08/2023 | 59.380 |
| 30/08/2023 | 59.220 |
| 29/08/2023 | 58.580 |
| 25/08/2023 | 57.950 |
| 24/08/2023 | 58.460 |
| 23/08/2023 | 58.070 |
| 22/08/2023 | 58.600 |
| 21/08/2023 | 58.360 |
| 18/08/2023 | 57.710 |
| 17/08/2023 | 58.830 |
| 16/08/2023 | 59.460 |
| 15/08/2023 | 59.550 |
| 14/08/2023 | 60.210 |
| 11/08/2023 | 60.650 |
| 10/08/2023 | 61.100 |
| 09/08/2023 | 61.020 |
| 08/08/2023 | 60.120 |
| 04/08/2023 | 59.940 |
| 03/08/2023 | 59.970 |
| 02/08/2023 | 61.150 |
| 01/08/2023 | 61.820 |
| 31/07/2023 | 62.370 |
| 28/07/2023 | 62.050 |
| 27/07/2023 | 62.900 |
| 26/07/2023 | 61.580 |
| 25/07/2023 | 61.740 |
| 24/07/2023 | 61.690 |
| 21/07/2023 | 61.620 |
| 20/07/2023 | 61.910 |
| 19/07/2023 | 62.050 |
| 18/07/2023 | 61.880 |
| 17/07/2023 | 61.670 |
| 14/07/2023 | 62.090 |
| 13/07/2023 | 61.760 |
| 12/07/2023 | 60.140 |
| 11/07/2023 | 59.270 |
| 10/07/2023 | 58.720 |
| 07/07/2023 | 58.190 |
| 06/07/2023 | 58.800 |
| 05/07/2023 | 59.700 |
| 04/07/2023 | 60.300 |
| 03/07/2023 | 60.390 |
| 30/06/2023 | 59.960 |
| 29/06/2023 | 59.940 |
| 28/06/2023 | 59.910 |
| 27/06/2023 | 59.260 |
| 26/06/2023 | 59.060 |
| 23/06/2023 | 59.170 |
| 22/06/2023 | 59.650 |
| 21/06/2023 | 59.970 |
| 20/06/2023 | 60.250 |
| 19/06/2023 | 60.540 |
| 16/06/2023 | 61.250 |
| 15/06/2023 | 60.150 |
| 14/06/2023 | 60.450 |
| 13/06/2023 | 59.710 |
| 12/06/2023 | 59.450 |
| 09/06/2023 | 59.290 |
| 08/06/2023 | 59.230 |
| 07/06/2023 | 59.290 |
| 06/06/2023 | 58.920 |
| 02/06/2023 | 59.540 |
| 01/06/2023 | 58.600 |
| 31/05/2023 | 58.370 |
| 30/05/2023 | 59.190 |
| 26/05/2023 | 58.740 |
| 25/05/2023 | 58.580 |
| 24/05/2023 | 58.640 |
| 23/05/2023 | 60.140 |
| 22/05/2023 | 60.470 |
| 19/05/2023 | 60.440 |
| 18/05/2023 | 60.040 |
| 17/05/2023 | 59.580 |
| 16/05/2023 | 60.220 |
| 15/05/2023 | 60.400 |
| 12/05/2023 | 60.370 |
| 11/05/2023 | 60.320 |
| 10/05/2023 | 60.210 |
| 09/05/2023 | 60.340 |
| 05/05/2023 | 60.300 |
| 04/05/2023 | 60.020 |
| 03/05/2023 | 60.490 |
| 02/05/2023 | 60.520 |
| 28/04/2023 | 60.080 |
| 27/04/2023 | 60.480 |
| 26/04/2023 | 60.310 |
| 25/04/2023 | 60.860 |
| 24/04/2023 | 61.220 |
| 21/04/2023 | 60.520 |
| 20/04/2023 | 60.450 |
| 19/04/2023 | 60.510 |
| 18/04/2023 | 61.010 |
| 17/04/2023 | 60.670 |
| 14/04/2023 | 61.110 |
| 13/04/2023 | 60.610 |
| 12/04/2023 | 60.120 |
| 11/04/2023 | 59.810 |
| 06/04/2023 | 59.380 |
| 05/04/2023 | 59.330 |
| 04/04/2023 | 59.850 |
| 03/04/2023 | 59.360 |
| 31/03/2023 | 59.050 |
| 30/03/2023 | 59.100 |
| 29/03/2023 | 58.030 |
| 28/03/2023 | 57.170 |
| 27/03/2023 | 57.080 |
| 24/03/2023 | 55.980 |
| 23/03/2023 | 57.410 |
| 22/03/2023 | 57.310 |
| 21/03/2023 | 57.060 |
| 20/03/2023 | 55.640 |
| 16/03/2023 | 54.860 |
| 15/03/2023 | 54.620 |
| 14/03/2023 | 56.250 |
| 13/03/2023 | 55.850 |
| 10/03/2023 | 56.900 |
| 09/03/2023 | 57.260 |
| 08/03/2023 | 57.100 |
| 07/03/2023 | 58.230 |
| 06/03/2023 | 57.950 |
| 03/03/2023 | 57.950 |
| 02/03/2023 | 57.250 |
| 01/03/2023 | 57.910 |
| 28/02/2023 | 57.670 |
| 27/02/2023 | 57.410 |
| 24/02/2023 | 57.290 |
| 23/02/2023 | 57.800 |
| 22/02/2023 | 57.460 |
| 21/02/2023 | 58.310 |
| 20/02/2023 | 58.600 |
| 17/02/2023 | 57.930 |
| 16/02/2023 | 59.000 |
| 15/02/2023 | 58.710 |
| 14/02/2023 | 59.130 |
| 13/02/2023 | 58.210 |
| 10/02/2023 | 57.790 |
| 09/02/2023 | 59.250 |
| 08/02/2023 | 58.730 |
| 07/02/2023 | 58.280 |
| 03/02/2023 | 59.460 |
| 02/02/2023 | 59.720 |
| 01/02/2023 | 58.660 |
| 31/01/2023 | 57.670 |
| 30/01/2023 | 58.360 |
| 27/01/2023 | 58.630 |
| 26/01/2023 | 58.770 |
| 25/01/2023 | 58.100 |
| 24/01/2023 | 58.200 |
| 23/01/2023 | 58.190 |
| 20/01/2023 | 57.820 |
| 19/01/2023 | 58.070 |
| 18/01/2023 | 59.050 |
| 17/01/2023 | 58.180 |
| 16/01/2023 | 58.190 |
| 13/01/2023 | 57.780 |
| 12/01/2023 | 57.270 |
| 11/01/2023 | 56.950 |
| 10/01/2023 | 56.540 |
| 09/01/2023 | 56.300 |
| 06/01/2023 | 54.300 |
| 05/01/2023 | 54.930 |
| 04/01/2023 | 54.940 |
| 03/01/2023 | 53.820 |
| 30/12/2022 | 53.870 |
| 29/12/2022 | 53.650 |
| 23/12/2022 | 53.770 |
| 22/12/2022 | 54.210 |
| 21/12/2022 | 53.760 |
| 20/12/2022 | 53.490 |
| 19/12/2022 | 53.610 |
| 16/12/2022 | 53.470 |
| 15/12/2022 | 55.180 |
| 14/12/2022 | 55.740 |
| 13/12/2022 | 55.050 |
| 12/12/2022 | 54.740 |
| 09/12/2022 | 54.810 |
| 08/12/2022 | 54.220 |
| 07/12/2022 | 54.260 |
| 06/12/2022 | 54.970 |
| 05/12/2022 | 55.710 |
| 02/12/2022 | 55.620 |
| 01/12/2022 | 55.130 |
| 30/11/2022 | 54.100 |
| 29/11/2022 | 54.110 |
| 28/11/2022 | 54.380 |
| 25/11/2022 | 54.660 |
| 24/11/2022 | 54.840 |
| 23/11/2022 | 53.820 |
| 22/11/2022 | 53.070 |
| 21/11/2022 | 52.680 |
| 18/11/2022 | 53.710 |
| 17/11/2022 | 52.860 |
| 16/11/2022 | 53.900 |
| 15/11/2022 | 54.060 |
| 14/11/2022 | 53.270 |
| 11/11/2022 | 53.310 |
| 10/11/2022 | 49.690 |
| 09/11/2022 | 50.060 |
| 08/11/2022 | 49.680 |
| 07/11/2022 | 49.450 |
| 04/11/2022 | 48.280 |
| 03/11/2022 | 46.840 |
| 02/11/2022 | 48.650 |
| 01/11/2022 | 49.150 |
| 28/10/2022 | 48.250 |
| 27/10/2022 | 48.500 |
| 26/10/2022 | 48.590 |
| 25/10/2022 | 47.170 |
| 24/10/2022 | 46.940 |
| 21/10/2022 | 45.520 |
| 20/10/2022 | 46.010 |
| 19/10/2022 | 46.290 |
| 18/10/2022 | 46.560 |
| 17/10/2022 | 45.450 |
| 14/10/2022 | 45.480 |
| 13/10/2022 | 44.600 |
| 12/10/2022 | 44.950 |
| 11/10/2022 | 44.780 |
| 10/10/2022 | 45.190 |
| 07/10/2022 | 46.400 |
| 06/10/2022 | 46.890 |
| 05/10/2022 | 47.480 |
| 04/10/2022 | 47.100 |
| 03/10/2022 | 44.660 |
| 30/09/2022 | 44.720 |
| 28/09/2022 | 43.730 |
| 27/09/2022 | 44.590 |
| 26/09/2022 | 44.230 |
| 23/09/2022 | 44.940 |
| 22/09/2022 | 47.150 |
| 21/09/2022 | 47.560 |
| 20/09/2022 | 47.990 |
| 16/09/2022 | 48.590 |
| 15/09/2022 | 49.370 |
| 14/09/2022 | 49.590 |
| 13/09/2022 | 51.870 |
| 12/09/2022 | 51.170 |
| 09/09/2022 | 50.270 |
| 08/09/2022 | 48.810 |
| 07/09/2022 | 48.120 |
| 06/09/2022 | 48.840 |
| 05/09/2022 | 48.260 |
| 02/09/2022 | 48.550 |
| 01/09/2022 | 48.460 |
| 31/08/2022 | 49.410 |
| 30/08/2022 | 50.700 |
| 26/08/2022 | 51.340 |
| 25/08/2022 | 51.250 |
| 24/08/2022 | 50.700 |
| 23/08/2022 | 50.860 |
| 22/08/2022 | 51.570 |
| 19/08/2022 | 52.450 |
| 18/08/2022 | 52.990 |
| 17/08/2022 | 53.260 |
| 16/08/2022 | 53.210 |
| 15/08/2022 | 53.470 |
| 12/08/2022 | 53.620 |
| 11/08/2022 | 53.900 |
| 10/08/2022 | 52.780 |
| 09/08/2022 | 52.800 |
| 08/08/2022 | 53.130 |
| 05/08/2022 | 53.130 |
| 04/08/2022 | 53.360 |
| 03/08/2022 | 52.410 |
| 02/08/2022 | 52.190 |
| 29/07/2022 | 52.770 |
| 28/07/2022 | 51.330 |
| 27/07/2022 | 51.110 |
| 26/07/2022 | 50.670 |
| 25/07/2022 | 51.060 |
| 22/07/2022 | 50.780 |
| 21/07/2022 | 50.320 |
| 20/07/2022 | 50.160 |
| 19/07/2022 | 49.770 |
| 18/07/2022 | 49.730 |
| 15/07/2022 | 48.130 |
| 14/07/2022 | 47.650 |
| 13/07/2022 | 48.570 |
| 12/07/2022 | 48.310 |
| 11/07/2022 | 49.120 |
| 08/07/2022 | 49.170 |
| 07/07/2022 | 49.160 |
| 06/07/2022 | 48.360 |
| 05/07/2022 | 48.830 |
| 04/07/2022 | 50.170 |
| 01/07/2022 | 49.570 |
| 30/06/2022 | 49.600 |
| 29/06/2022 | 51.010 |
| 28/06/2022 | 52.040 |
| 27/06/2022 | 51.890 |
| 24/06/2022 | 50.660 |
| 23/06/2022 | 50.070 |
| 22/06/2022 | 49.710 |
| 21/06/2022 | 50.760 |
| 20/06/2022 | 50.010 |
| 17/06/2022 | 50.450 |
| 16/06/2022 | 49.320 |
| 15/06/2022 | 50.550 |
| 14/06/2022 | 49.940 |
| 13/06/2022 | 50.810 |
| 10/06/2022 | 53.470 |
| 09/06/2022 | 55.450 |
| 08/06/2022 | 55.710 |
| 07/06/2022 | 55.640 |
| 01/06/2022 | 56.020 |
| 31/05/2022 | 56.600 |
| 30/05/2022 | 57.090 |
| 27/05/2022 | 56.160 |
| 26/05/2022 | 55.400 |
| 25/05/2022 | 54.700 |
| 24/05/2022 | 55.250 |
| 23/05/2022 | 55.130 |
| 20/05/2022 | 54.730 |
| 19/05/2022 | 53.050 |
| 18/05/2022 | 54.810 |
| 17/05/2022 | 55.110 |
| 16/05/2022 | 53.600 |
| 13/05/2022 | 53.070 |
| 12/05/2022 | 51.960 |
| 11/05/2022 | 53.170 |
| 10/05/2022 | 53.160 |
| 09/05/2022 | 53.180 |
| 06/05/2022 | 55.010 |
| 05/05/2022 | 56.840 |
| 04/05/2022 | 55.910 |
| 03/05/2022 | 55.830 |
| 29/04/2022 | 56.750 |
| 28/04/2022 | 56.290 |
| 27/04/2022 | 56.340 |
| 26/04/2022 | 57.140 |
| 25/04/2022 | 56.720 |
| 22/04/2022 | 58.750 |
| 21/04/2022 | 60.590 |
| 20/04/2022 | 59.930 |
| 19/04/2022 | 58.800 |
| 14/04/2022 | 59.920 |
| 13/04/2022 | 59.190 |
| 12/04/2022 | 59.290 |
| 11/04/2022 | 60.020 |
| 08/04/2022 | 59.910 |
| 07/04/2022 | 59.660 |
| 06/04/2022 | 59.760 |
| 05/04/2022 | 61.010 |
| 04/04/2022 | 60.970 |
| 01/04/2022 | 61.020 |
| 31/03/2022 | 61.380 |
| 30/03/2022 | 61.780 |
| 29/03/2022 | 61.710 |
| 28/03/2022 | 61.080 |
| 25/03/2022 | 61.330 |
| 24/03/2022 | 60.730 |
| 23/03/2022 | 60.620 |
| 22/03/2022 | 60.830 |
| 21/03/2022 | 60.820 |
| 16/03/2022 | 58.760 |
| 15/03/2022 | 56.820 |
| 14/03/2022 | 56.870 |
| 11/03/2022 | 57.510 |
| 10/03/2022 | 56.710 |
| 09/03/2022 | 56.120 |
| 08/03/2022 | 54.550 |
| 07/03/2022 | 54.350 |
| 04/03/2022 | 55.990 |
| 03/03/2022 | 58.800 |
| 02/03/2022 | 58.900 |
| 01/03/2022 | 58.800 |
| 28/02/2022 | 59.330 |
| 25/02/2022 | 59.060 |
| 24/02/2022 | 57.770 |
| 23/02/2022 | 60.860 |
| 22/02/2022 | 60.610 |
| 21/02/2022 | 60.830 |
| 18/02/2022 | 61.830 |
| 17/02/2022 | 62.290 |
| 16/02/2022 | 62.410 |
| 15/02/2022 | 62.070 |
| 14/02/2022 | 60.580 |
| 11/02/2022 | 62.510 |
| 10/02/2022 | 63.430 |
| 09/02/2022 | 63.130 |
| 08/02/2022 | 61.810 |
| 07/02/2022 | 61.510 |
| 04/02/2022 | 61.770 |
| 03/02/2022 | 62.340 |
| 02/02/2022 | 63.320 |
| 01/02/2022 | 62.580 |
| 31/01/2022 | 61.260 |
| 28/01/2022 | 60.490 |
| 27/01/2022 | 61.120 |
| 26/01/2022 | 62.040 |
| 25/01/2022 | 60.590 |
| 24/01/2022 | 61.650 |
| 21/01/2022 | 63.620 |
| 21/01/2022 | 63.620 |
| 20/01/2022 | 64.610 |
| 20/01/2022 | 64.610 |
| 19/01/2022 | 64.630 |
| 19/01/2022 | 64.630 |
| 18/01/2022 | 64.760 |
| 18/01/2022 | 64.760 |
| 17/01/2022 | 65.450 |
| 17/01/2022 | 65.450 |
| 14/01/2022 | 65.690 |
| 14/01/2022 | 65.690 |
| 13/01/2022 | 66.260 |
| 13/01/2022 | 66.260 |
| 12/01/2022 | 65.480 |
| 12/01/2022 | 65.480 |
| 11/01/2022 | 65.170 |
| 11/01/2022 | 65.170 |
| 10/01/2022 | 65.150 |
| 10/01/2022 | 65.150 |
| 07/01/2022 | 65.430 |
| 07/01/2022 | 65.430 |
| 06/01/2022 | 65.440 |
| 06/01/2022 | 65.440 |
| 05/01/2022 | 66.650 |
| 04/01/2022 | 66.700 |
| 31/12/2021 | 66.170 |
| 30/12/2021 | 66.490 |
| 24/12/2021 | 65.620 |
| 23/12/2021 | 65.330 |
| 22/12/2021 | 64.290 |
| 21/12/2021 | 63.770 |
| 20/12/2021 | 63.070 |
| 17/12/2021 | 64.040 |
| 16/12/2021 | 64.910 |
| 15/12/2021 | 63.560 |
| 14/12/2021 | 64.160 |
| 13/12/2021 | 64.560 |
| 10/12/2021 | 64.200 |
| 09/12/2021 | 64.520 |
| 08/12/2021 | 64.900 |
| 07/12/2021 | 64.320 |
| 06/12/2021 | 63.070 |
| 03/12/2021 | 63.180 |
| 02/12/2021 | 63.040 |
| 01/12/2021 | 63.550 |
| 30/11/2021 | 62.670 |
| 29/11/2021 | 63.040 |
| 26/11/2021 | 63.030 |
| 25/11/2021 | 63.910 |
| 24/11/2021 | 63.520 |
| 23/11/2021 | 64.170 |
| 22/11/2021 | 65.230 |
| 19/11/2021 | 65.560 |
| 18/11/2021 | 66.230 |
| 17/11/2021 | 66.210 |
| 16/11/2021 | 66.620 |
| 15/11/2021 | 66.840 |
| 12/11/2021 | 66.660 |
| 11/11/2021 | 66.640 |
| 10/11/2021 | 66.490 |
| 09/11/2021 | 67.050 |
| 08/11/2021 | 66.720 |
| 05/11/2021 | 66.570 |
| 04/11/2021 | 66.460 |
| 03/11/2021 | 66.460 |
| 02/11/2021 | 66.080 |
| 01/11/2021 | 65.660 |
| 29/10/2021 | 65.540 |
| 28/10/2021 | 65.240 |
| 27/10/2021 | 64.910 |
| 26/10/2021 | 65.040 |
| 22/10/2021 | 64.810 |
| 21/10/2021 | 64.210 |
| 20/10/2021 | 64.410 |
| 19/10/2021 | 64.480 |
| 18/10/2021 | 63.900 |
| 15/10/2021 | 63.960 |
| 14/10/2021 | 63.670 |
| 13/10/2021 | 62.660 |
| 12/10/2021 | 62.340 |
| 11/10/2021 | 62.160 |
| 08/10/2021 | 62.420 |
| 07/10/2021 | 62.360 |
| 06/10/2021 | 60.920 |
| 05/10/2021 | 62.130 |
| 04/10/2021 | 62.170 |
| 01/10/2021 | 61.640 |
| 30/09/2021 | 62.340 |
| 29/09/2021 | 62.650 |
| 28/09/2021 | 62.740 |
| 27/09/2021 | 63.960 |
| 24/09/2021 | 64.180 |
| 23/09/2021 | 64.510 |
| 22/09/2021 | 63.750 |
| 21/09/2021 | 63.620 |
| 20/09/2021 | 62.580 |
| 17/09/2021 | 64.690 |
| 16/09/2021 | 65.010 |
| 15/09/2021 | 65.150 |
| 14/09/2021 | 64.930 |
| 13/09/2021 | 64.940 |
| 10/09/2021 | 65.180 |
| 09/09/2021 | 64.730 |
| 08/09/2021 | 65.100 |
| 07/09/2021 | 66.040 |
| 06/09/2021 | 66.270 |
| 03/09/2021 | 65.960 |
| 02/09/2021 | 66.010 |
| 01/09/2021 | 65.760 |
| 31/08/2021 | 65.590 |
| 27/08/2021 | 65.020 |
| 26/08/2021 | 65.010 |
| 25/08/2021 | 64.980 |
| 24/08/2021 | 64.970 |
| 23/08/2021 | 64.670 |
| 20/08/2021 | 63.720 |
| 19/08/2021 | 63.470 |
| 18/08/2021 | 64.660 |
| 17/08/2021 | 64.710 |
| 16/08/2021 | 64.840 |
| 13/08/2021 | 64.900 |
| 12/08/2021 | 64.820 |
| 11/08/2021 | 64.490 |
| 10/08/2021 | 64.290 |
| 09/08/2021 | 64.010 |
| 06/08/2021 | 64.250 |
| 05/08/2021 | 64.350 |
| 04/08/2021 | 64.290 |
| 03/08/2021 | 63.940 |
| 30/07/2021 | 63.510 |
| 29/07/2021 | 63.710 |
| 28/07/2021 | 62.530 |
| 27/07/2021 | 62.210 |
| 26/07/2021 | 62.280 |
| 23/07/2021 | 62.440 |
| 22/07/2021 | 62.250 |
| 21/07/2021 | 61.600 |
| 20/07/2021 | 60.660 |
| 19/07/2021 | 60.630 |
| 16/07/2021 | 62.050 |
| 15/07/2021 | 62.400 |
| 14/07/2021 | 62.670 |
| 13/07/2021 | 62.990 |
| 12/07/2021 | 62.480 |
| 09/07/2021 | 62.350 |
| 08/07/2021 | 61.720 |
| 07/07/2021 | 62.670 |
| 06/07/2021 | 62.820 |
| 05/07/2021 | 62.820 |
| 02/07/2021 | 62.590 |
| 01/07/2021 | 62.120 |
| 30/06/2021 | 62.320 |
| 29/06/2021 | 62.890 |
| 28/06/2021 | 62.950 |
| 25/06/2021 | 63.030 |
| 24/06/2021 | 62.700 |
| 23/06/2021 | 62.500 |
| 22/06/2021 | 62.160 |
| 21/06/2021 | 61.960 |
| 18/06/2021 | 62.670 |
| 17/06/2021 | 62.890 |
| 16/06/2021 | 64.230 |
| 15/06/2021 | 64.220 |
| 14/06/2021 | 64.070 |
| 11/06/2021 | 64.160 |
| 10/06/2021 | 63.530 |
| 09/06/2021 | 63.450 |
| 08/06/2021 | 63.500 |
| 04/06/2021 | 62.680 |
| 03/06/2021 | 62.780 |
| 02/06/2021 | 62.940 |
| 01/06/2021 | 63.450 |
| 28/05/2021 | 62.760 |
| 27/05/2021 | 62.450 |
| 26/05/2021 | 62.830 |
| 25/05/2021 | 63.090 |
| 24/05/2021 | 62.400 |
| 21/05/2021 | 62.390 |
| 20/05/2021 | 61.590 |
| 19/05/2021 | 61.570 |
| 18/05/2021 | 62.510 |
| 17/05/2021 | 61.790 |
| 14/05/2021 | 61.310 |
| 13/05/2021 | 59.930 |
| 12/05/2021 | 60.940 |
| 11/05/2021 | 60.960 |
| 10/05/2021 | 62.290 |
| 07/05/2021 | 61.770 |
| 06/05/2021 | 61.200 |
| 05/05/2021 | 60.910 |
| 04/05/2021 | 61.030 |
| 30/04/2021 | 61.000 |
| 29/04/2021 | 61.910 |
| 28/04/2021 | 61.310 |
| 27/04/2021 | 61.450 |
| 26/04/2021 | 61.410 |
| 23/04/2021 | 61.130 |
| 22/04/2021 | 61.380 |
| 21/04/2021 | 60.770 |
| 20/04/2021 | 61.110 |
| 19/04/2021 | 61.720 |
| 16/04/2021 | 61.280 |
| 15/04/2021 | 60.960 |
| 14/04/2021 | 60.780 |
| 13/04/2021 | 60.320 |
| 12/04/2021 | 60.640 |
| 09/04/2021 | 60.700 |
| 08/04/2021 | 60.360 |
| 07/04/2021 | 60.400 |
| 06/04/2021 | 60.180 |
| 01/04/2021 | 59.330 |
| 31/03/2021 | 59.320 |
| 30/03/2021 | 58.950 |
| 29/03/2021 | 59.070 |
| 26/03/2021 | 58.580 |
| 25/03/2021 | 57.850 |
| 24/03/2021 | 58.360 |
| 23/03/2021 | 58.560 |
| 22/03/2021 | 58.820 |
| 19/03/2021 | 58.570 |
| 18/03/2021 | 58.630 |
| 16/03/2021 | 59.050 |
| 15/03/2021 | 58.790 |
| 12/03/2021 | 58.360 |
| 11/03/2021 | 58.770 |
| 10/03/2021 | 58.230 |
| 09/03/2021 | 58.120 |
| 08/03/2021 | 56.940 |
| 05/03/2021 | 56.980 |
| 04/03/2021 | 57.230 |
| 03/03/2021 | 58.040 |
| 02/03/2021 | 57.800 |
| 01/03/2021 | 57.110 |
| 26/02/2021 | 57.010 |
| 25/02/2021 | 58.480 |
| 24/02/2021 | 58.000 |
| 23/02/2021 | 57.600 |
| 22/02/2021 | 58.130 |
| 19/02/2021 | 58.400 |
| 18/02/2021 | 58.240 |
| 17/02/2021 | 58.310 |
| 16/02/2021 | 59.060 |
| 15/02/2021 | 58.780 |
| 12/02/2021 | 57.760 |
| 11/02/2021 | 57.610 |
| 10/02/2021 | 57.670 |
| 09/02/2021 | 56.980 |
| 08/02/2021 | 56.830 |
| 05/02/2021 | 56.480 |
| 04/02/2021 | 56.100 |
| 03/02/2021 | 56.330 |
| 02/02/2021 | 55.990 |
| 01/02/2021 | 55.870 |
| 29/01/2021 | 55.990 |
| 28/01/2021 | 55.940 |
| 27/01/2021 | 56.640 |
| 26/01/2021 | 57.620 |
| 25/01/2021 | 57.700 |
| 22/01/2021 | 57.380 |
| 21/01/2021 | 58.320 |
| 20/01/2021 | 57.710 |
| 19/01/2021 | 57.580 |
| 18/01/2021 | 56.990 |
| 15/01/2021 | 57.490 |
| 14/01/2021 | 57.810 |
| 13/01/2021 | 57.660 |
| 12/01/2021 | 57.500 |
| 11/01/2021 | 57.850 |
| 08/01/2021 | 58.310 |
| 07/01/2021 | 57.740 |
| 06/01/2021 | 57.940 |
| 05/01/2021 | 57.210 |
| 04/01/2021 | 57.850 |
| 31/12/2020 | 56.990 |
| 30/12/2020 | 57.210 |
| 24/12/2020 | 56.190 |
| 23/12/2020 | 55.670 |
| 22/12/2020 | 55.490 |
| 21/12/2020 | 54.490 |
| 18/12/2020 | 56.710 |
| 17/12/2020 | 56.610 |
| 16/12/2020 | 56.090 |
| 15/12/2020 | 55.150 |
| 14/12/2020 | 55.530 |
| 11/12/2020 | 54.910 |
| 10/12/2020 | 55.530 |
| 09/12/2020 | 55.790 |
| 08/12/2020 | 55.140 |
| 07/12/2020 | 55.440 |
| 04/12/2020 | 55.500 |
| 03/12/2020 | 55.060 |
| 02/12/2020 | 54.600 |
| 01/12/2020 | 54.590 |
| 30/11/2020 | 54.620 |
| 27/11/2020 | 54.390 |
| 26/11/2020 | 54.280 |
| 25/11/2020 | 54.280 |
| 24/11/2020 | 54.100 |
| 23/11/2020 | 53.790 |
| 20/11/2020 | 53.400 |
| 19/11/2020 | 52.860 |
| 18/11/2020 | 53.560 |
| 17/11/2020 | 53.400 |
| 16/11/2020 | 53.420 |
| 13/11/2020 | 52.490 |
| 12/11/2020 | 52.550 |
| 11/11/2020 | 52.500 |
| 10/11/2020 | 52.360 |
| 09/11/2020 | 51.840 |
| 06/11/2020 | 49.440 |
| 05/11/2020 | 49.320 |
| 04/11/2020 | 47.840 |
| 03/11/2020 | 47.200 |
| 02/11/2020 | 45.980 |
| 30/10/2020 | 45.300 |
| 29/10/2020 | 44.990 |
| 28/10/2020 | 45.760 |
| 27/10/2020 | 47.570 |
| 23/10/2020 | 48.750 |
| 22/10/2020 | 48.240 |
| 21/10/2020 | 48.730 |
| 20/10/2020 | 49.090 |
| 19/10/2020 | 49.300 |
| 16/10/2020 | 48.630 |
| 15/10/2020 | 48.340 |
| 14/10/2020 | 49.470 |
| 13/10/2020 | 50.050 |
| 12/10/2020 | 50.180 |
| 09/10/2020 | 49.630 |
| 08/10/2020 | 49.170 |
| 07/10/2020 | 48.830 |
| 06/10/2020 | 48.930 |
| 05/10/2020 | 48.820 |
| 02/10/2020 | 47.830 |
| 01/10/2020 | 48.400 |
| 30/09/2020 | 47.920 |
| 29/09/2020 | 48.230 |
| 28/09/2020 | 48.180 |
| 25/09/2020 | 46.830 |
| 24/09/2020 | 47.700 |
| 23/09/2020 | 48.870 |
| 22/09/2020 | 48.570 |
| 21/09/2020 | 48.680 |
| 18/09/2020 | 50.650 |
| 17/09/2020 | 50.400 |
| 16/09/2020 | 51.120 |
| 15/09/2020 | 51.080 |
| 14/09/2020 | 50.580 |
| 11/09/2020 | 50.350 |
| 10/09/2020 | 50.360 |
| 09/09/2020 | 49.690 |
| 08/09/2020 | 49.600 |
| 07/09/2020 | 50.190 |
| 04/09/2020 | 50.490 |
| 03/09/2020 | 51.480 |
| 02/09/2020 | 51.540 |
| 01/09/2020 | 51.290 |
| 28/08/2020 | 51.470 |
| 27/08/2020 | 51.320 |
| 26/08/2020 | 51.270 |
| 25/08/2020 | 51.620 |
| 24/08/2020 | 51.350 |
| 21/08/2020 | 50.380 |
| 20/08/2020 | 50.750 |
| 19/08/2020 | 51.350 |
| 18/08/2020 | 51.730 |
| 17/08/2020 | 51.140 |
| 14/08/2020 | 50.690 |
| 13/08/2020 | 51.640 |
| 12/08/2020 | 51.280 |
| 11/08/2020 | 51.190 |
| 10/08/2020 | 50.150 |
| 07/08/2020 | 50.160 |
| 06/08/2020 | 50.200 |
| 05/08/2020 | 50.850 |
| 04/08/2020 | 50.100 |
| 31/07/2020 | 50.070 |
| 30/07/2020 | 49.680 |
| 29/07/2020 | 50.630 |
| 28/07/2020 | 50.530 |
| 27/07/2020 | 50.390 |
| 24/07/2020 | 50.050 |
| 23/07/2020 | 51.150 |
| 22/07/2020 | 50.760 |
| 21/07/2020 | 51.110 |
| 20/07/2020 | 50.250 |
| 17/07/2020 | 50.240 |
| 16/07/2020 | 49.800 |
| 15/07/2020 | 50.660 |
| 14/07/2020 | 49.280 |
| 13/07/2020 | 49.720 |
| 10/07/2020 | 48.920 |
| 09/07/2020 | 49.230 |
| 08/07/2020 | 48.880 |
| 07/07/2020 | 48.800 |
| 06/07/2020 | 49.210 |
| 03/07/2020 | 48.300 |
| 02/07/2020 | 48.420 |
| 01/07/2020 | 47.110 |
| 30/06/2020 | 47.470 |
| 29/06/2020 | 47.730 |
| 26/06/2020 | 48.210 |
| 25/06/2020 | 47.320 |
| 24/06/2020 | 48.170 |
| 23/06/2020 | 49.100 |
| 22/06/2020 | 48.070 |
| 19/06/2020 | 48.500 |
| 18/06/2020 | 48.480 |
| 17/06/2020 | 48.680 |
| 16/06/2020 | 48.670 |
