Barings Europa Fund
PUBLIC EQUITIES
Class A USD Inc
ISIN IE0000829121
ISIN
IE0000829121
NAV
USD 70.230
As of 31/10/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 18.30 Million
As of 30/09/2025
Inception Date
21/04/1987
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities in Europe (including the United Kingdom).
Strategy
The Fund will seek to achieve its investment objective by focusing on a high conviction portfolio of carefully selected investments with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Europe.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/04/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 70.230 |
| 30/10/2025 | 70.360 |
| 29/10/2025 | 71.430 |
| 28/10/2025 | 71.620 |
| 24/10/2025 | 70.950 |
| 23/10/2025 | 70.900 |
| 21/10/2025 | 70.820 |
| 20/10/2025 | 70.570 |
| 17/10/2025 | 70.300 |
| 16/10/2025 | 70.860 |
| 15/10/2025 | 70.370 |
| 14/10/2025 | 69.070 |
| 13/10/2025 | 69.960 |
| 10/10/2025 | 70.570 |
| 09/10/2025 | 71.040 |
| 08/10/2025 | 71.270 |
| 07/10/2025 | 71.570 |
| 06/10/2025 | 71.550 |
| 03/10/2025 | 72.050 |
| 02/10/2025 | 72.160 |
| 01/10/2025 | 71.050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 70.230 |
| 30/10/2025 | 70.360 |
| 29/10/2025 | 71.430 |
| 28/10/2025 | 71.620 |
| 24/10/2025 | 70.950 |
| 23/10/2025 | 70.900 |
| 21/10/2025 | 70.820 |
| 20/10/2025 | 70.570 |
| 17/10/2025 | 70.300 |
| 16/10/2025 | 70.860 |
| 15/10/2025 | 70.370 |
| 14/10/2025 | 69.070 |
| 13/10/2025 | 69.960 |
| 10/10/2025 | 70.570 |
| 09/10/2025 | 71.040 |
| 08/10/2025 | 71.270 |
| 07/10/2025 | 71.570 |
| 06/10/2025 | 71.550 |
| 03/10/2025 | 72.050 |
| 02/10/2025 | 72.160 |
| 01/10/2025 | 71.050 |
| 30/09/2025 | 70.230 |
| 29/09/2025 | 70.130 |
| 26/09/2025 | 69.260 |
| 25/09/2025 | 69.700 |
| 24/09/2025 | 70.190 |
| 23/09/2025 | 70.740 |
| 22/09/2025 | 70.210 |
| 19/09/2025 | 70.340 |
| 18/09/2025 | 70.780 |
| 17/09/2025 | 70.050 |
| 16/09/2025 | 70.620 |
| 15/09/2025 | 70.600 |
| 12/09/2025 | 70.070 |
| 11/09/2025 | 69.800 |
| 10/09/2025 | 70.140 |
| 09/09/2025 | 70.060 |
| 08/09/2025 | 69.750 |
| 05/09/2025 | 69.470 |
| 04/09/2025 | 69.070 |
| 03/09/2025 | 68.720 |
| 02/09/2025 | 68.620 |
| 01/09/2025 | 69.660 |
| 29/08/2025 | 69.480 |
| 28/08/2025 | 69.700 |
| 27/08/2025 | 69.180 |
| 26/08/2025 | 69.670 |
| 22/08/2025 | 70.470 |
| 21/08/2025 | 70.380 |
| 20/08/2025 | 70.590 |
| 19/08/2025 | 70.430 |
| 18/08/2025 | 69.690 |
| 15/08/2025 | 70.270 |
| 14/08/2025 | 69.930 |
| 13/08/2025 | 69.620 |
| 12/08/2025 | 68.450 |
| 11/08/2025 | 68.430 |
| 08/08/2025 | 68.420 |
| 07/08/2025 | 68.370 |
| 06/08/2025 | 67.240 |
| 05/08/2025 | 67.220 |
| 01/08/2025 | 65.920 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 70.230 |
| 30/10/2025 | 70.360 |
| 29/10/2025 | 71.430 |
| 28/10/2025 | 71.620 |
| 24/10/2025 | 70.950 |
| 23/10/2025 | 70.900 |
| 21/10/2025 | 70.820 |
| 20/10/2025 | 70.570 |
| 17/10/2025 | 70.300 |
| 16/10/2025 | 70.860 |
| 15/10/2025 | 70.370 |
| 14/10/2025 | 69.070 |
| 13/10/2025 | 69.960 |
| 10/10/2025 | 70.570 |
| 09/10/2025 | 71.040 |
| 08/10/2025 | 71.270 |
| 07/10/2025 | 71.570 |
| 06/10/2025 | 71.550 |
| 03/10/2025 | 72.050 |
| 02/10/2025 | 72.160 |
| 01/10/2025 | 71.050 |
| 30/09/2025 | 70.230 |
| 29/09/2025 | 70.130 |
| 26/09/2025 | 69.260 |
| 25/09/2025 | 69.700 |
| 24/09/2025 | 70.190 |
| 23/09/2025 | 70.740 |
| 22/09/2025 | 70.210 |
| 19/09/2025 | 70.340 |
| 18/09/2025 | 70.780 |
| 17/09/2025 | 70.050 |
| 16/09/2025 | 70.620 |
| 15/09/2025 | 70.600 |
| 12/09/2025 | 70.070 |
| 11/09/2025 | 69.800 |
| 10/09/2025 | 70.140 |
| 09/09/2025 | 70.060 |
| 08/09/2025 | 69.750 |
| 05/09/2025 | 69.470 |
| 04/09/2025 | 69.070 |
| 03/09/2025 | 68.720 |
| 02/09/2025 | 68.620 |
| 01/09/2025 | 69.660 |
| 29/08/2025 | 69.480 |
| 28/08/2025 | 69.700 |
| 27/08/2025 | 69.180 |
| 26/08/2025 | 69.670 |
| 22/08/2025 | 70.470 |
| 21/08/2025 | 70.380 |
| 20/08/2025 | 70.590 |
| 19/08/2025 | 70.430 |
| 18/08/2025 | 69.690 |
| 15/08/2025 | 70.270 |
| 14/08/2025 | 69.930 |
| 13/08/2025 | 69.620 |
| 12/08/2025 | 68.450 |
| 11/08/2025 | 68.430 |
| 08/08/2025 | 68.420 |
| 07/08/2025 | 68.370 |
| 06/08/2025 | 67.240 |
| 05/08/2025 | 67.220 |
| 01/08/2025 | 65.920 |
| 31/07/2025 | 67.870 |
| 30/07/2025 | 68.850 |
| 29/07/2025 | 69.770 |
| 28/07/2025 | 69.930 |
| 25/07/2025 | 69.760 |
| 24/07/2025 | 70.480 |
| 23/07/2025 | 70.230 |
| 22/07/2025 | 69.160 |
| 21/07/2025 | 69.320 |
| 18/07/2025 | 69.700 |
| 17/07/2025 | 69.140 |
| 16/07/2025 | 69.200 |
| 15/07/2025 | 70.290 |
| 14/07/2025 | 70.360 |
| 11/07/2025 | 70.730 |
| 10/07/2025 | 71.730 |
| 09/07/2025 | 71.080 |
| 08/07/2025 | 70.200 |
| 07/07/2025 | 70.300 |
| 04/07/2025 | 70.390 |
| 03/07/2025 | 70.890 |
| 02/07/2025 | 70.690 |
| 01/07/2025 | 70.690 |
| 30/06/2025 | 70.920 |
| 27/06/2025 | 70.690 |
| 26/06/2025 | 70.130 |
| 25/06/2025 | 69.800 |
| 24/06/2025 | 70.120 |
| 23/06/2025 | 68.650 |
| 20/06/2025 | 69.540 |
| 19/06/2025 | 69.250 |
| 18/06/2025 | 69.430 |
| 17/06/2025 | 70.260 |
| 16/06/2025 | 71.040 |
| 13/06/2025 | 70.460 |
| 12/06/2025 | 71.190 |
| 11/06/2025 | 71.050 |
| 10/06/2025 | 70.810 |
| 09/06/2025 | 70.630 |
| 06/06/2025 | 70.590 |
| 05/06/2025 | 70.800 |
| 04/06/2025 | 70.430 |
| 03/06/2025 | 70.000 |
| 30/05/2025 | 70.100 |
| 29/05/2025 | 69.970 |
| 28/05/2025 | 70.040 |
| 27/05/2025 | 70.470 |
| 23/05/2025 | 70.090 |
| 22/05/2025 | 69.540 |
| 21/05/2025 | 70.230 |
| 20/05/2025 | 69.960 |
| 19/05/2025 | 69.270 |
| 16/05/2025 | 69.130 |
| 15/05/2025 | 68.480 |
| 14/05/2025 | 68.640 |
| 13/05/2025 | 67.980 |
| 12/05/2025 | 67.440 |
| 09/05/2025 | 67.720 |
| 08/05/2025 | 67.840 |
| 07/05/2025 | 67.890 |
| 06/05/2025 | 67.770 |
| 02/05/2025 | 67.560 |
| 01/05/2025 | 66.640 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 70.230 |
| 30/10/2025 | 70.360 |
| 29/10/2025 | 71.430 |
| 28/10/2025 | 71.620 |
| 24/10/2025 | 70.950 |
| 23/10/2025 | 70.900 |
| 21/10/2025 | 70.820 |
| 20/10/2025 | 70.570 |
| 17/10/2025 | 70.300 |
| 16/10/2025 | 70.860 |
| 15/10/2025 | 70.370 |
| 14/10/2025 | 69.070 |
| 13/10/2025 | 69.960 |
| 10/10/2025 | 70.570 |
| 09/10/2025 | 71.040 |
| 08/10/2025 | 71.270 |
| 07/10/2025 | 71.570 |
| 06/10/2025 | 71.550 |
| 03/10/2025 | 72.050 |
| 02/10/2025 | 72.160 |
| 01/10/2025 | 71.050 |
| 30/09/2025 | 70.230 |
| 29/09/2025 | 70.130 |
| 26/09/2025 | 69.260 |
| 25/09/2025 | 69.700 |
| 24/09/2025 | 70.190 |
| 23/09/2025 | 70.740 |
| 22/09/2025 | 70.210 |
| 19/09/2025 | 70.340 |
| 18/09/2025 | 70.780 |
| 17/09/2025 | 70.050 |
| 16/09/2025 | 70.620 |
| 15/09/2025 | 70.600 |
| 12/09/2025 | 70.070 |
| 11/09/2025 | 69.800 |
| 10/09/2025 | 70.140 |
| 09/09/2025 | 70.060 |
| 08/09/2025 | 69.750 |
| 05/09/2025 | 69.470 |
| 04/09/2025 | 69.070 |
| 03/09/2025 | 68.720 |
| 02/09/2025 | 68.620 |
| 01/09/2025 | 69.660 |
| 29/08/2025 | 69.480 |
| 28/08/2025 | 69.700 |
| 27/08/2025 | 69.180 |
| 26/08/2025 | 69.670 |
| 22/08/2025 | 70.470 |
| 21/08/2025 | 70.380 |
| 20/08/2025 | 70.590 |
| 19/08/2025 | 70.430 |
| 18/08/2025 | 69.690 |
| 15/08/2025 | 70.270 |
| 14/08/2025 | 69.930 |
| 13/08/2025 | 69.620 |
| 12/08/2025 | 68.450 |
| 11/08/2025 | 68.430 |
| 08/08/2025 | 68.420 |
| 07/08/2025 | 68.370 |
| 06/08/2025 | 67.240 |
| 05/08/2025 | 67.220 |
| 01/08/2025 | 65.920 |
| 31/07/2025 | 67.870 |
| 30/07/2025 | 68.850 |
| 29/07/2025 | 69.770 |
| 28/07/2025 | 69.930 |
| 25/07/2025 | 69.760 |
| 24/07/2025 | 70.480 |
| 23/07/2025 | 70.230 |
| 22/07/2025 | 69.160 |
| 21/07/2025 | 69.320 |
| 18/07/2025 | 69.700 |
| 17/07/2025 | 69.140 |
| 16/07/2025 | 69.200 |
| 15/07/2025 | 70.290 |
| 14/07/2025 | 70.360 |
| 11/07/2025 | 70.730 |
| 10/07/2025 | 71.730 |
| 09/07/2025 | 71.080 |
| 08/07/2025 | 70.200 |
| 07/07/2025 | 70.300 |
| 04/07/2025 | 70.390 |
| 03/07/2025 | 70.890 |
| 02/07/2025 | 70.690 |
| 01/07/2025 | 70.690 |
| 30/06/2025 | 70.920 |
| 27/06/2025 | 70.690 |
| 26/06/2025 | 70.130 |
| 25/06/2025 | 69.800 |
| 24/06/2025 | 70.120 |
| 23/06/2025 | 68.650 |
| 20/06/2025 | 69.540 |
| 19/06/2025 | 69.250 |
| 18/06/2025 | 69.430 |
| 17/06/2025 | 70.260 |
| 16/06/2025 | 71.040 |
| 13/06/2025 | 70.460 |
| 12/06/2025 | 71.190 |
| 11/06/2025 | 71.050 |
| 10/06/2025 | 70.810 |
| 09/06/2025 | 70.630 |
| 06/06/2025 | 70.590 |
| 05/06/2025 | 70.800 |
| 04/06/2025 | 70.430 |
| 03/06/2025 | 70.000 |
| 30/05/2025 | 70.100 |
| 29/05/2025 | 69.970 |
| 28/05/2025 | 70.040 |
| 27/05/2025 | 70.470 |
| 23/05/2025 | 70.090 |
| 22/05/2025 | 69.540 |
| 21/05/2025 | 70.230 |
| 20/05/2025 | 69.960 |
| 19/05/2025 | 69.270 |
| 16/05/2025 | 69.130 |
| 15/05/2025 | 68.480 |
| 14/05/2025 | 68.640 |
| 13/05/2025 | 67.980 |
| 12/05/2025 | 67.440 |
| 09/05/2025 | 67.720 |
| 08/05/2025 | 67.840 |
| 07/05/2025 | 67.890 |
| 06/05/2025 | 67.770 |
| 02/05/2025 | 67.560 |
| 01/05/2025 | 66.640 |
| 30/04/2025 | 67.340 |
| 29/04/2025 | 66.840 |
| 28/04/2025 | 66.790 |
| 25/04/2025 | 66.360 |
| 24/04/2025 | 66.220 |
| 23/04/2025 | 66.270 |
| 22/04/2025 | 65.070 |
| 17/04/2025 | 64.390 |
| 16/04/2025 | 64.430 |
| 15/04/2025 | 64.460 |
| 14/04/2025 | 64.090 |
| 11/04/2025 | 62.410 |
| 10/04/2025 | 62.040 |
| 09/04/2025 | 58.920 |
| 08/04/2025 | 59.670 |
| 07/04/2025 | 59.080 |
| 04/04/2025 | 62.620 |
| 03/04/2025 | 65.670 |
| 02/04/2025 | 65.210 |
| 01/04/2025 | 65.660 |
| 31/03/2025 | 65.040 |
| 28/03/2025 | 66.140 |
| 27/03/2025 | 66.170 |
| 26/03/2025 | 66.730 |
| 25/03/2025 | 67.620 |
| 24/03/2025 | 66.990 |
| 21/03/2025 | 67.090 |
| 20/03/2025 | 67.560 |
| 19/03/2025 | 68.020 |
| 18/03/2025 | 68.130 |
| 14/03/2025 | 67.010 |
| 13/03/2025 | 66.550 |
| 12/03/2025 | 67.080 |
| 11/03/2025 | 67.270 |
| 10/03/2025 | 67.690 |
| 07/03/2025 | 67.770 |
| 06/03/2025 | 67.230 |
| 05/03/2025 | 66.930 |
| 04/03/2025 | 65.740 |
| 03/03/2025 | 65.680 |
| 28/02/2025 | 64.930 |
| 27/02/2025 | 65.750 |
| 26/02/2025 | 66.290 |
| 25/02/2025 | 65.950 |
| 24/02/2025 | 65.820 |
| 21/02/2025 | 65.820 |
| 20/02/2025 | 65.270 |
| 19/02/2025 | 65.260 |
| 18/02/2025 | 65.860 |
| 17/02/2025 | 66.050 |
| 14/02/2025 | 66.240 |
| 13/02/2025 | 65.570 |
| 12/02/2025 | 64.600 |
| 11/02/2025 | 64.260 |
| 10/02/2025 | 64.100 |
| 07/02/2025 | 64.560 |
| 06/02/2025 | 64.200 |
| 05/02/2025 | 63.860 |
| 04/02/2025 | 63.270 |
| 31/01/2025 | 64.140 |
| 30/01/2025 | 63.890 |
| 29/01/2025 | 63.630 |
| 28/01/2025 | 63.440 |
| 27/01/2025 | 63.190 |
| 24/01/2025 | 63.790 |
| 23/01/2025 | 62.930 |
| 22/01/2025 | 63.380 |
| 21/01/2025 | 62.210 |
| 20/01/2025 | 61.910 |
| 17/01/2025 | 61.870 |
| 16/01/2025 | 61.150 |
| 15/01/2025 | 60.470 |
| 14/01/2025 | 60.230 |
| 13/01/2025 | 59.260 |
| 10/01/2025 | 60.940 |
| 09/01/2025 | 60.840 |
| 08/01/2025 | 60.890 |
| 07/01/2025 | 61.700 |
| 06/01/2025 | 61.530 |
| 03/01/2025 | 60.320 |
| 02/01/2025 | 60.360 |
| 31/12/2024 | 60.770 |
| 30/12/2024 | 60.990 |
| 24/12/2024 | 60.430 |
| 23/12/2024 | 60.360 |
| 20/12/2024 | 59.780 |
| 19/12/2024 | 61.020 |
| 18/12/2024 | 62.340 |
| 17/12/2024 | 62.260 |
| 16/12/2024 | 62.230 |
| 13/12/2024 | 62.710 |
| 12/12/2024 | 62.830 |
| 11/12/2024 | 62.860 |
| 10/12/2024 | 63.420 |
| 09/12/2024 | 63.490 |
| 06/12/2024 | 63.450 |
| 05/12/2024 | 62.930 |
| 04/12/2024 | 62.640 |
| 03/12/2024 | 62.460 |
| 02/12/2024 | 62.170 |
| 29/11/2024 | 61.970 |
| 28/11/2024 | 61.770 |
| 27/11/2024 | 61.360 |
| 26/11/2024 | 61.750 |
| 25/11/2024 | 61.720 |
| 22/11/2024 | 61.000 |
| 21/11/2024 | 60.970 |
| 20/11/2024 | 61.470 |
| 19/11/2024 | 61.170 |
| 18/11/2024 | 61.410 |
| 15/11/2024 | 62.050 |
| 14/11/2024 | 62.020 |
| 13/11/2024 | 62.070 |
| 12/11/2024 | 62.780 |
| 11/11/2024 | 63.280 |
| 08/11/2024 | 63.540 |
| 07/11/2024 | 63.620 |
| 06/11/2024 | 64.200 |
| 05/11/2024 | 64.810 |
| 04/11/2024 | 65.260 |
| 01/11/2024 | 64.770 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 70.230 |
| 30/10/2025 | 70.360 |
| 29/10/2025 | 71.430 |
| 28/10/2025 | 71.620 |
| 24/10/2025 | 70.950 |
| 23/10/2025 | 70.900 |
| 21/10/2025 | 70.820 |
| 20/10/2025 | 70.570 |
| 17/10/2025 | 70.300 |
| 16/10/2025 | 70.860 |
| 15/10/2025 | 70.370 |
| 14/10/2025 | 69.070 |
| 13/10/2025 | 69.960 |
| 10/10/2025 | 70.570 |
| 09/10/2025 | 71.040 |
| 08/10/2025 | 71.270 |
| 07/10/2025 | 71.570 |
| 06/10/2025 | 71.550 |
| 03/10/2025 | 72.050 |
| 02/10/2025 | 72.160 |
| 01/10/2025 | 71.050 |
| 30/09/2025 | 70.230 |
| 29/09/2025 | 70.130 |
| 26/09/2025 | 69.260 |
| 25/09/2025 | 69.700 |
| 24/09/2025 | 70.190 |
| 23/09/2025 | 70.740 |
| 22/09/2025 | 70.210 |
| 19/09/2025 | 70.340 |
| 18/09/2025 | 70.780 |
| 17/09/2025 | 70.050 |
| 16/09/2025 | 70.620 |
| 15/09/2025 | 70.600 |
| 12/09/2025 | 70.070 |
| 11/09/2025 | 69.800 |
| 10/09/2025 | 70.140 |
| 09/09/2025 | 70.060 |
| 08/09/2025 | 69.750 |
| 05/09/2025 | 69.470 |
| 04/09/2025 | 69.070 |
| 03/09/2025 | 68.720 |
| 02/09/2025 | 68.620 |
| 01/09/2025 | 69.660 |
| 29/08/2025 | 69.480 |
| 28/08/2025 | 69.700 |
| 27/08/2025 | 69.180 |
| 26/08/2025 | 69.670 |
| 22/08/2025 | 70.470 |
| 21/08/2025 | 70.380 |
| 20/08/2025 | 70.590 |
| 19/08/2025 | 70.430 |
| 18/08/2025 | 69.690 |
| 15/08/2025 | 70.270 |
| 14/08/2025 | 69.930 |
| 13/08/2025 | 69.620 |
| 12/08/2025 | 68.450 |
| 11/08/2025 | 68.430 |
| 08/08/2025 | 68.420 |
| 07/08/2025 | 68.370 |
| 06/08/2025 | 67.240 |
| 05/08/2025 | 67.220 |
| 01/08/2025 | 65.920 |
| 31/07/2025 | 67.870 |
| 30/07/2025 | 68.850 |
| 29/07/2025 | 69.770 |
| 28/07/2025 | 69.930 |
| 25/07/2025 | 69.760 |
| 24/07/2025 | 70.480 |
| 23/07/2025 | 70.230 |
| 22/07/2025 | 69.160 |
| 21/07/2025 | 69.320 |
| 18/07/2025 | 69.700 |
| 17/07/2025 | 69.140 |
| 16/07/2025 | 69.200 |
| 15/07/2025 | 70.290 |
| 14/07/2025 | 70.360 |
| 11/07/2025 | 70.730 |
| 10/07/2025 | 71.730 |
| 09/07/2025 | 71.080 |
| 08/07/2025 | 70.200 |
| 07/07/2025 | 70.300 |
| 04/07/2025 | 70.390 |
| 03/07/2025 | 70.890 |
| 02/07/2025 | 70.690 |
| 01/07/2025 | 70.690 |
| 30/06/2025 | 70.920 |
| 27/06/2025 | 70.690 |
| 26/06/2025 | 70.130 |
| 25/06/2025 | 69.800 |
| 24/06/2025 | 70.120 |
| 23/06/2025 | 68.650 |
| 20/06/2025 | 69.540 |
| 19/06/2025 | 69.250 |
| 18/06/2025 | 69.430 |
| 17/06/2025 | 70.260 |
| 16/06/2025 | 71.040 |
| 13/06/2025 | 70.460 |
| 12/06/2025 | 71.190 |
| 11/06/2025 | 71.050 |
| 10/06/2025 | 70.810 |
| 09/06/2025 | 70.630 |
| 06/06/2025 | 70.590 |
| 05/06/2025 | 70.800 |
| 04/06/2025 | 70.430 |
| 03/06/2025 | 70.000 |
| 30/05/2025 | 70.100 |
| 29/05/2025 | 69.970 |
| 28/05/2025 | 70.040 |
| 27/05/2025 | 70.470 |
| 23/05/2025 | 70.090 |
| 22/05/2025 | 69.540 |
| 21/05/2025 | 70.230 |
| 20/05/2025 | 69.960 |
| 19/05/2025 | 69.270 |
| 16/05/2025 | 69.130 |
| 15/05/2025 | 68.480 |
| 14/05/2025 | 68.640 |
| 13/05/2025 | 67.980 |
| 12/05/2025 | 67.440 |
| 09/05/2025 | 67.720 |
| 08/05/2025 | 67.840 |
| 07/05/2025 | 67.890 |
| 06/05/2025 | 67.770 |
| 02/05/2025 | 67.560 |
| 01/05/2025 | 66.640 |
| 30/04/2025 | 67.340 |
| 29/04/2025 | 66.840 |
| 28/04/2025 | 66.790 |
| 25/04/2025 | 66.360 |
| 24/04/2025 | 66.220 |
| 23/04/2025 | 66.270 |
| 22/04/2025 | 65.070 |
| 17/04/2025 | 64.390 |
| 16/04/2025 | 64.430 |
| 15/04/2025 | 64.460 |
| 14/04/2025 | 64.090 |
| 11/04/2025 | 62.410 |
| 10/04/2025 | 62.040 |
| 09/04/2025 | 58.920 |
| 08/04/2025 | 59.670 |
| 07/04/2025 | 59.080 |
| 04/04/2025 | 62.620 |
| 03/04/2025 | 65.670 |
| 02/04/2025 | 65.210 |
| 01/04/2025 | 65.660 |
| 31/03/2025 | 65.040 |
| 28/03/2025 | 66.140 |
| 27/03/2025 | 66.170 |
| 26/03/2025 | 66.730 |
| 25/03/2025 | 67.620 |
| 24/03/2025 | 66.990 |
| 21/03/2025 | 67.090 |
| 20/03/2025 | 67.560 |
| 19/03/2025 | 68.020 |
| 18/03/2025 | 68.130 |
| 14/03/2025 | 67.010 |
| 13/03/2025 | 66.550 |
| 12/03/2025 | 67.080 |
| 11/03/2025 | 67.270 |
| 10/03/2025 | 67.690 |
| 07/03/2025 | 67.770 |
| 06/03/2025 | 67.230 |
| 05/03/2025 | 66.930 |
| 04/03/2025 | 65.740 |
| 03/03/2025 | 65.680 |
| 28/02/2025 | 64.930 |
| 27/02/2025 | 65.750 |
| 26/02/2025 | 66.290 |
| 25/02/2025 | 65.950 |
| 24/02/2025 | 65.820 |
| 21/02/2025 | 65.820 |
| 20/02/2025 | 65.270 |
| 19/02/2025 | 65.260 |
| 18/02/2025 | 65.860 |
| 17/02/2025 | 66.050 |
| 14/02/2025 | 66.240 |
| 13/02/2025 | 65.570 |
| 12/02/2025 | 64.600 |
| 11/02/2025 | 64.260 |
| 10/02/2025 | 64.100 |
| 07/02/2025 | 64.560 |
| 06/02/2025 | 64.200 |
| 05/02/2025 | 63.860 |
| 04/02/2025 | 63.270 |
| 31/01/2025 | 64.140 |
| 30/01/2025 | 63.890 |
| 29/01/2025 | 63.630 |
| 28/01/2025 | 63.440 |
| 27/01/2025 | 63.190 |
| 24/01/2025 | 63.790 |
| 23/01/2025 | 62.930 |
| 22/01/2025 | 63.380 |
| 21/01/2025 | 62.210 |
| 20/01/2025 | 61.910 |
| 17/01/2025 | 61.870 |
| 16/01/2025 | 61.150 |
| 15/01/2025 | 60.470 |
| 14/01/2025 | 60.230 |
| 13/01/2025 | 59.260 |
| 10/01/2025 | 60.940 |
| 09/01/2025 | 60.840 |
| 08/01/2025 | 60.890 |
| 07/01/2025 | 61.700 |
| 06/01/2025 | 61.530 |
| 03/01/2025 | 60.320 |
| 02/01/2025 | 60.360 |
| 31/12/2024 | 60.770 |
| 30/12/2024 | 60.990 |
| 24/12/2024 | 60.430 |
| 23/12/2024 | 60.360 |
| 20/12/2024 | 59.780 |
| 19/12/2024 | 61.020 |
| 18/12/2024 | 62.340 |
| 17/12/2024 | 62.260 |
| 16/12/2024 | 62.230 |
| 13/12/2024 | 62.710 |
| 12/12/2024 | 62.830 |
| 11/12/2024 | 62.860 |
| 10/12/2024 | 63.420 |
| 09/12/2024 | 63.490 |
| 06/12/2024 | 63.450 |
| 05/12/2024 | 62.930 |
| 04/12/2024 | 62.640 |
| 03/12/2024 | 62.460 |
| 02/12/2024 | 62.170 |
| 29/11/2024 | 61.970 |
| 28/11/2024 | 61.770 |
| 27/11/2024 | 61.360 |
| 26/11/2024 | 61.750 |
| 25/11/2024 | 61.720 |
| 22/11/2024 | 61.000 |
| 21/11/2024 | 60.970 |
| 20/11/2024 | 61.470 |
| 19/11/2024 | 61.170 |
| 18/11/2024 | 61.410 |
| 15/11/2024 | 62.050 |
| 14/11/2024 | 62.020 |
| 13/11/2024 | 62.070 |
| 12/11/2024 | 62.780 |
| 11/11/2024 | 63.280 |
| 08/11/2024 | 63.540 |
| 07/11/2024 | 63.620 |
| 06/11/2024 | 64.200 |
| 05/11/2024 | 64.810 |
| 04/11/2024 | 65.260 |
| 01/11/2024 | 64.770 |
| 31/10/2024 | 64.390 |
| 30/10/2024 | 64.860 |
| 29/10/2024 | 66.070 |
| 25/10/2024 | 65.800 |
| 24/10/2024 | 66.290 |
| 23/10/2024 | 65.910 |
| 22/10/2024 | 66.150 |
| 21/10/2024 | 66.870 |
| 18/10/2024 | 67.170 |
| 17/10/2024 | 67.230 |
| 16/10/2024 | 66.820 |
| 15/10/2024 | 67.730 |
| 14/10/2024 | 67.620 |
| 11/10/2024 | 67.400 |
| 10/10/2024 | 67.370 |
| 09/10/2024 | 67.370 |
| 08/10/2024 | 67.290 |
| 07/10/2024 | 67.220 |
| 04/10/2024 | 67.450 |
| 03/10/2024 | 67.810 |
| 02/10/2024 | 68.260 |
| 01/10/2024 | 68.760 |
| 30/09/2024 | 69.390 |
| 27/09/2024 | 69.760 |
| 26/09/2024 | 69.280 |
| 25/09/2024 | 69.410 |
| 24/09/2024 | 69.130 |
| 23/09/2024 | 68.460 |
| 20/09/2024 | 69.260 |
| 19/09/2024 | 69.780 |
| 18/09/2024 | 68.500 |
| 17/09/2024 | 69.090 |
| 16/09/2024 | 68.770 |
| 13/09/2024 | 68.310 |
| 12/09/2024 | 67.740 |
| 11/09/2024 | 67.540 |
| 10/09/2024 | 67.260 |
| 09/09/2024 | 67.090 |
| 06/09/2024 | 67.650 |
| 05/09/2024 | 68.010 |
| 04/09/2024 | 68.170 |
| 03/09/2024 | 69.330 |
| 02/09/2024 | 69.470 |
| 30/08/2024 | 70.060 |
| 29/08/2024 | 69.780 |
| 28/08/2024 | 69.690 |
| 27/08/2024 | 69.420 |
| 23/08/2024 | 69.150 |
| 22/08/2024 | 69.290 |
| 21/08/2024 | 68.760 |
| 20/08/2024 | 68.660 |
| 19/08/2024 | 68.100 |
| 16/08/2024 | 67.690 |
| 15/08/2024 | 66.840 |
| 14/08/2024 | 66.400 |
| 13/08/2024 | 65.280 |
| 12/08/2024 | 65.380 |
| 09/08/2024 | 65.290 |
| 08/08/2024 | 64.400 |
| 07/08/2024 | 64.720 |
| 06/08/2024 | 63.610 |
| 02/08/2024 | 64.920 |
| 01/08/2024 | 66.340 |
| 31/07/2024 | 66.830 |
| 30/07/2024 | 66.140 |
| 29/07/2024 | 66.240 |
| 26/07/2024 | 65.860 |
| 25/07/2024 | 65.220 |
| 24/07/2024 | 66.250 |
| 23/07/2024 | 67.050 |
| 22/07/2024 | 67.210 |
| 19/07/2024 | 66.710 |
| 18/07/2024 | 67.710 |
| 17/07/2024 | 67.340 |
| 16/07/2024 | 67.520 |
| 15/07/2024 | 68.420 |
| 12/07/2024 | 67.910 |
| 11/07/2024 | 67.250 |
| 10/07/2024 | 66.660 |
| 09/07/2024 | 66.740 |
| 08/07/2024 | 67.110 |
| 05/07/2024 | 67.260 |
| 04/07/2024 | 66.880 |
| 03/07/2024 | 66.420 |
| 02/07/2024 | 65.350 |
| 01/07/2024 | 66.080 |
| 28/06/2024 | 65.790 |
| 27/06/2024 | 65.710 |
| 26/06/2024 | 65.930 |
| 25/06/2024 | 66.180 |
| 24/06/2024 | 66.230 |
| 21/06/2024 | 65.740 |
| 20/06/2024 | 66.160 |
| 19/06/2024 | 66.050 |
| 18/06/2024 | 65.910 |
| 17/06/2024 | 65.510 |
| 14/06/2024 | 65.530 |
| 13/06/2024 | 67.220 |
| 11/06/2024 | 66.860 |
| 10/06/2024 | 66.920 |
| 07/06/2024 | 68.200 |
| 06/06/2024 | 68.240 |
| 05/06/2024 | 67.620 |
| 04/06/2024 | 66.800 |
| 31/05/2024 | 66.780 |
| 30/05/2024 | 66.380 |
| 29/05/2024 | 66.860 |
| 28/05/2024 | 67.580 |
| 24/05/2024 | 67.190 |
| 23/05/2024 | 67.670 |
| 22/05/2024 | 67.120 |
| 21/05/2024 | 67.440 |
| 20/05/2024 | 67.670 |
| 17/05/2024 | 67.160 |
| 16/05/2024 | 67.730 |
| 15/05/2024 | 67.370 |
| 14/05/2024 | 67.120 |
| 13/05/2024 | 67.200 |
| 10/05/2024 | 67.080 |
| 09/05/2024 | 66.010 |
| 08/05/2024 | 66.060 |
| 07/05/2024 | 65.500 |
| 03/05/2024 | 64.470 |
| 02/05/2024 | 64.050 |
| 01/05/2024 | 64.050 |
| 30/04/2024 | 65.660 |
| 29/04/2024 | 65.760 |
| 26/04/2024 | 65.410 |
| 25/04/2024 | 65.180 |
| 24/04/2024 | 65.660 |
| 23/04/2024 | 65.280 |
| 22/04/2024 | 64.560 |
| 19/04/2024 | 64.020 |
| 18/04/2024 | 64.470 |
| 17/04/2024 | 64.480 |
| 16/04/2024 | 64.210 |
| 15/04/2024 | 65.480 |
| 12/04/2024 | 65.460 |
| 11/04/2024 | 65.410 |
| 10/04/2024 | 66.540 |
| 09/04/2024 | 66.360 |
| 08/04/2024 | 66.110 |
| 05/04/2024 | 65.800 |
| 04/04/2024 | 66.690 |
| 03/04/2024 | 65.960 |
| 02/04/2024 | 66.310 |
| 28/03/2024 | 66.340 |
| 27/03/2024 | 66.530 |
| 26/03/2024 | 66.610 |
| 25/03/2024 | 66.080 |
| 22/03/2024 | 66.180 |
| 21/03/2024 | 66.760 |
| 20/03/2024 | 66.180 |
| 19/03/2024 | 66.000 |
| 15/03/2024 | 66.910 |
| 14/03/2024 | 67.180 |
| 13/03/2024 | 67.160 |
| 12/03/2024 | 66.480 |
| 11/03/2024 | 66.340 |
| 08/03/2024 | 66.770 |
| 07/03/2024 | 65.990 |
| 06/03/2024 | 65.210 |
| 05/03/2024 | 64.940 |
| 04/03/2024 | 65.090 |
| 01/03/2024 | 64.700 |
| 29/02/2024 | 64.580 |
| 28/02/2024 | 64.690 |
| 27/02/2024 | 65.130 |
| 26/02/2024 | 65.150 |
| 23/02/2024 | 65.140 |
| 22/02/2024 | 64.970 |
| 21/02/2024 | 64.220 |
| 20/02/2024 | 64.420 |
| 19/02/2024 | 64.160 |
| 16/02/2024 | 64.090 |
| 15/02/2024 | 63.480 |
| 14/02/2024 | 63.150 |
| 13/02/2024 | 63.370 |
| 12/02/2024 | 63.510 |
| 09/02/2024 | 63.420 |
| 08/02/2024 | 63.230 |
| 07/02/2024 | 62.800 |
| 06/02/2024 | 62.670 |
| 02/02/2024 | 63.920 |
| 01/02/2024 | 63.420 |
| 31/01/2024 | 63.670 |
| 30/01/2024 | 63.760 |
| 29/01/2024 | 63.320 |
| 26/01/2024 | 63.510 |
| 25/01/2024 | 62.800 |
| 24/01/2024 | 62.860 |
| 23/01/2024 | 62.180 |
| 22/01/2024 | 62.350 |
| 19/01/2024 | 62.250 |
| 18/01/2024 | 61.870 |
| 17/01/2024 | 61.700 |
| 16/01/2024 | 62.430 |
| 15/01/2024 | 63.000 |
| 12/01/2024 | 63.070 |
| 11/01/2024 | 63.340 |
| 10/01/2024 | 63.000 |
| 09/01/2024 | 62.870 |
| 08/01/2024 | 62.790 |
| 05/01/2024 | 62.400 |
| 04/01/2024 | 62.850 |
| 03/01/2024 | 62.730 |
| 02/01/2024 | 63.390 |
| 29/12/2023 | 64.280 |
| 28/12/2023 | 64.340 |
| 22/12/2023 | 63.650 |
| 21/12/2023 | 63.190 |
| 20/12/2023 | 63.110 |
| 19/12/2023 | 62.990 |
| 18/12/2023 | 62.890 |
| 15/12/2023 | 63.360 |
| 14/12/2023 | 63.130 |
| 13/12/2023 | 61.830 |
| 12/12/2023 | 61.910 |
| 11/12/2023 | 61.570 |
| 08/12/2023 | 61.420 |
| 07/12/2023 | 61.270 |
| 06/12/2023 | 61.280 |
| 05/12/2023 | 61.160 |
| 04/12/2023 | 61.440 |
| 01/12/2023 | 61.440 |
| 30/11/2023 | 61.150 |
| 29/11/2023 | 61.390 |
| 28/11/2023 | 60.680 |
| 27/11/2023 | 61.220 |
| 24/11/2023 | 60.970 |
| 23/11/2023 | 60.710 |
| 22/11/2023 | 60.550 |
| 21/11/2023 | 60.670 |
| 20/11/2023 | 60.440 |
| 17/11/2023 | 60.230 |
| 16/11/2023 | 59.780 |
| 15/11/2023 | 60.210 |
| 14/11/2023 | 58.140 |
| 13/11/2023 | 57.840 |
| 10/11/2023 | 57.440 |
| 09/11/2023 | 57.880 |
| 08/11/2023 | 57.030 |
| 07/11/2023 | 57.080 |
| 06/11/2023 | 57.530 |
| 03/11/2023 | 57.110 |
| 02/11/2023 | 57.200 |
| 01/11/2023 | 55.290 |
| 31/10/2023 | 55.900 |
| 27/10/2023 | 55.180 |
| 26/10/2023 | 55.330 |
| 25/10/2023 | 55.720 |
| 24/10/2023 | 55.880 |
| 23/10/2023 | 55.410 |
| 20/10/2023 | 56.020 |
| 19/10/2023 | 56.690 |
| 18/10/2023 | 57.380 |
| 17/10/2023 | 57.760 |
| 16/10/2023 | 57.720 |
| 13/10/2023 | 57.790 |
| 12/10/2023 | 59.070 |
| 11/10/2023 | 58.620 |
| 10/10/2023 | 58.200 |
| 09/10/2023 | 57.130 |
| 06/10/2023 | 57.200 |
| 05/10/2023 | 56.750 |
| 04/10/2023 | 56.510 |
| 03/10/2023 | 56.600 |
| 02/10/2023 | 57.490 |
| 29/09/2023 | 58.580 |
| 28/09/2023 | 57.470 |
| 27/09/2023 | 57.610 |
| 26/09/2023 | 57.850 |
| 25/09/2023 | 58.380 |
| 22/09/2023 | 58.660 |
| 21/09/2023 | 58.760 |
| 20/09/2023 | 59.570 |
| 19/09/2023 | 59.390 |
| 18/09/2023 | 59.410 |
| 15/09/2023 | 60.170 |
| 14/09/2023 | 59.560 |
| 13/09/2023 | 58.950 |
| 12/09/2023 | 59.550 |
| 11/09/2023 | 59.450 |
| 08/09/2023 | 59.010 |
| 07/09/2023 | 59.280 |
| 06/09/2023 | 59.490 |
| 05/09/2023 | 60.000 |
| 04/09/2023 | 60.830 |
| 01/09/2023 | 60.800 |
| 31/08/2023 | 60.880 |
| 30/08/2023 | 60.720 |
| 29/08/2023 | 60.060 |
| 25/08/2023 | 59.410 |
| 24/08/2023 | 59.930 |
| 23/08/2023 | 59.530 |
| 22/08/2023 | 60.070 |
| 21/08/2023 | 59.820 |
| 18/08/2023 | 59.150 |
| 17/08/2023 | 60.300 |
| 16/08/2023 | 60.950 |
| 15/08/2023 | 61.030 |
| 14/08/2023 | 61.710 |
| 11/08/2023 | 62.160 |
| 10/08/2023 | 62.610 |
| 09/08/2023 | 62.530 |
| 08/08/2023 | 61.600 |
| 04/08/2023 | 61.420 |
| 03/08/2023 | 61.450 |
| 02/08/2023 | 62.650 |
| 01/08/2023 | 63.340 |
| 31/07/2023 | 63.900 |
| 28/07/2023 | 63.560 |
| 27/07/2023 | 64.440 |
| 26/07/2023 | 63.080 |
| 25/07/2023 | 63.240 |
| 24/07/2023 | 63.190 |
| 21/07/2023 | 63.110 |
| 20/07/2023 | 63.410 |
| 19/07/2023 | 63.550 |
| 18/07/2023 | 63.370 |
| 17/07/2023 | 63.160 |
| 14/07/2023 | 63.590 |
| 13/07/2023 | 63.240 |
| 12/07/2023 | 61.590 |
| 11/07/2023 | 60.690 |
| 10/07/2023 | 60.120 |
| 07/07/2023 | 59.580 |
| 06/07/2023 | 60.200 |
| 05/07/2023 | 61.130 |
| 04/07/2023 | 61.730 |
| 03/07/2023 | 61.820 |
| 30/06/2023 | 61.380 |
| 29/06/2023 | 61.360 |
| 28/06/2023 | 61.320 |
| 27/06/2023 | 60.660 |
| 26/06/2023 | 60.460 |
| 23/06/2023 | 60.560 |
| 22/06/2023 | 61.040 |
| 21/06/2023 | 61.370 |
| 20/06/2023 | 61.660 |
| 19/06/2023 | 61.950 |
| 16/06/2023 | 62.680 |
| 15/06/2023 | 61.550 |
| 14/06/2023 | 61.850 |
| 13/06/2023 | 61.090 |
| 12/06/2023 | 60.830 |
| 09/06/2023 | 60.650 |
| 08/06/2023 | 60.590 |
| 07/06/2023 | 60.650 |
| 06/06/2023 | 60.280 |
| 02/06/2023 | 60.900 |
| 01/06/2023 | 59.940 |
| 31/05/2023 | 59.700 |
| 30/05/2023 | 60.540 |
| 26/05/2023 | 60.070 |
| 25/05/2023 | 59.910 |
| 24/05/2023 | 59.970 |
| 23/05/2023 | 61.500 |
| 22/05/2023 | 61.830 |
| 19/05/2023 | 61.800 |
| 18/05/2023 | 61.390 |
| 17/05/2023 | 60.920 |
| 16/05/2023 | 61.570 |
| 15/05/2023 | 61.750 |
| 12/05/2023 | 61.710 |
| 11/05/2023 | 61.660 |
| 10/05/2023 | 61.550 |
| 09/05/2023 | 61.680 |
| 05/05/2023 | 61.630 |
| 04/05/2023 | 61.350 |
| 03/05/2023 | 61.820 |
| 02/05/2023 | 61.850 |
| 28/04/2023 | 62.120 |
| 27/04/2023 | 62.540 |
| 26/04/2023 | 62.360 |
| 25/04/2023 | 62.930 |
| 24/04/2023 | 63.290 |
| 21/04/2023 | 62.570 |
| 20/04/2023 | 62.500 |
| 19/04/2023 | 62.550 |
| 18/04/2023 | 63.070 |
| 17/04/2023 | 62.710 |
| 14/04/2023 | 63.160 |
| 13/04/2023 | 62.650 |
| 12/04/2023 | 62.140 |
| 11/04/2023 | 61.810 |
| 06/04/2023 | 61.360 |
| 05/04/2023 | 61.310 |
| 04/04/2023 | 61.850 |
| 03/04/2023 | 61.340 |
| 31/03/2023 | 61.010 |
| 30/03/2023 | 61.070 |
| 29/03/2023 | 59.960 |
| 28/03/2023 | 59.060 |
| 27/03/2023 | 58.970 |
| 24/03/2023 | 57.830 |
| 23/03/2023 | 59.310 |
| 22/03/2023 | 59.210 |
| 21/03/2023 | 58.940 |
| 20/03/2023 | 57.480 |
| 16/03/2023 | 56.660 |
| 15/03/2023 | 56.420 |
| 14/03/2023 | 58.090 |
| 13/03/2023 | 57.680 |
| 10/03/2023 | 58.750 |
| 09/03/2023 | 59.130 |
| 08/03/2023 | 58.970 |
| 07/03/2023 | 60.120 |
| 06/03/2023 | 59.840 |
| 03/03/2023 | 59.830 |
| 02/03/2023 | 59.110 |
| 01/03/2023 | 59.780 |
| 28/02/2023 | 59.540 |
| 27/02/2023 | 59.270 |
| 24/02/2023 | 59.140 |
| 23/02/2023 | 59.660 |
| 22/02/2023 | 59.310 |
| 21/02/2023 | 60.180 |
| 20/02/2023 | 60.480 |
| 17/02/2023 | 59.790 |
| 16/02/2023 | 60.890 |
| 15/02/2023 | 60.590 |
| 14/02/2023 | 61.030 |
| 13/02/2023 | 60.070 |
| 10/02/2023 | 59.630 |
| 09/02/2023 | 61.140 |
| 08/02/2023 | 60.590 |
| 07/02/2023 | 60.130 |
| 03/02/2023 | 61.350 |
| 02/02/2023 | 61.610 |
| 01/02/2023 | 60.520 |
| 31/01/2023 | 59.490 |
| 30/01/2023 | 60.200 |
| 27/01/2023 | 60.470 |
| 26/01/2023 | 60.610 |
| 25/01/2023 | 59.920 |
| 24/01/2023 | 60.030 |
| 23/01/2023 | 60.010 |
| 20/01/2023 | 59.620 |
| 19/01/2023 | 59.890 |
| 18/01/2023 | 60.900 |
| 17/01/2023 | 60.000 |
| 16/01/2023 | 60.000 |
| 13/01/2023 | 59.580 |
| 12/01/2023 | 59.050 |
| 11/01/2023 | 58.720 |
| 10/01/2023 | 58.300 |
| 09/01/2023 | 58.040 |
| 06/01/2023 | 55.980 |
| 05/01/2023 | 56.630 |
| 04/01/2023 | 56.640 |
| 03/01/2023 | 55.470 |
| 30/12/2022 | 55.520 |
| 29/12/2022 | 55.290 |
| 23/12/2022 | 55.400 |
| 22/12/2022 | 55.860 |
| 21/12/2022 | 55.390 |
| 20/12/2022 | 55.110 |
| 19/12/2022 | 55.230 |
| 16/12/2022 | 55.090 |
| 15/12/2022 | 56.850 |
| 14/12/2022 | 57.420 |
| 13/12/2022 | 56.710 |
| 12/12/2022 | 56.400 |
| 09/12/2022 | 56.460 |
| 08/12/2022 | 55.850 |
| 07/12/2022 | 55.890 |
| 06/12/2022 | 56.620 |
| 05/12/2022 | 57.380 |
| 02/12/2022 | 57.290 |
| 01/12/2022 | 56.780 |
| 30/11/2022 | 55.710 |
| 29/11/2022 | 55.720 |
| 28/11/2022 | 56.000 |
| 25/11/2022 | 56.280 |
| 24/11/2022 | 56.470 |
| 23/11/2022 | 55.420 |
| 22/11/2022 | 54.640 |
| 21/11/2022 | 54.240 |
| 18/11/2022 | 55.300 |
| 17/11/2022 | 54.420 |
| 16/11/2022 | 55.490 |
| 15/11/2022 | 55.650 |
| 14/11/2022 | 54.830 |
| 11/11/2022 | 54.870 |
| 10/11/2022 | 51.140 |
| 09/11/2022 | 51.530 |
| 08/11/2022 | 51.130 |
| 07/11/2022 | 50.890 |
| 04/11/2022 | 49.690 |
| 03/11/2022 | 48.210 |
| 02/11/2022 | 50.060 |
| 01/11/2022 | 50.570 |
| 28/10/2022 | 49.640 |
| 27/10/2022 | 49.900 |
| 26/10/2022 | 49.990 |
| 25/10/2022 | 48.530 |
| 24/10/2022 | 48.300 |
| 21/10/2022 | 46.830 |
| 20/10/2022 | 47.330 |
| 19/10/2022 | 47.610 |
| 18/10/2022 | 47.890 |
| 17/10/2022 | 46.750 |
| 14/10/2022 | 46.780 |
| 13/10/2022 | 45.870 |
| 12/10/2022 | 46.230 |
| 11/10/2022 | 46.060 |
| 10/10/2022 | 46.480 |
| 07/10/2022 | 47.710 |
| 06/10/2022 | 48.210 |
| 05/10/2022 | 48.820 |
| 04/10/2022 | 48.430 |
| 03/10/2022 | 45.920 |
| 30/09/2022 | 45.980 |
| 28/09/2022 | 44.950 |
| 27/09/2022 | 45.840 |
| 26/09/2022 | 45.470 |
| 23/09/2022 | 46.190 |
| 22/09/2022 | 48.470 |
| 21/09/2022 | 48.890 |
| 20/09/2022 | 49.320 |
| 16/09/2022 | 49.930 |
| 15/09/2022 | 50.740 |
| 14/09/2022 | 50.970 |
| 13/09/2022 | 53.300 |
| 12/09/2022 | 52.580 |
| 09/09/2022 | 51.660 |
| 08/09/2022 | 50.160 |
| 07/09/2022 | 49.450 |
| 06/09/2022 | 50.180 |
| 05/09/2022 | 49.580 |
| 02/09/2022 | 49.880 |
| 01/09/2022 | 49.790 |
| 31/08/2022 | 50.760 |
| 30/08/2022 | 52.080 |
| 26/08/2022 | 52.730 |
| 25/08/2022 | 52.640 |
| 24/08/2022 | 52.070 |
| 23/08/2022 | 52.240 |
| 22/08/2022 | 52.960 |
| 19/08/2022 | 53.860 |
| 18/08/2022 | 54.420 |
| 17/08/2022 | 54.690 |
| 16/08/2022 | 54.640 |
| 15/08/2022 | 54.910 |
| 12/08/2022 | 55.050 |
| 11/08/2022 | 55.340 |
| 10/08/2022 | 54.190 |
| 09/08/2022 | 54.210 |
| 08/08/2022 | 54.540 |
| 05/08/2022 | 54.540 |
| 04/08/2022 | 54.770 |
| 03/08/2022 | 53.800 |
| 02/08/2022 | 53.570 |
| 29/07/2022 | 54.160 |
| 28/07/2022 | 52.690 |
| 27/07/2022 | 52.460 |
| 26/07/2022 | 52.000 |
| 25/07/2022 | 52.400 |
| 22/07/2022 | 52.110 |
| 21/07/2022 | 51.640 |
| 20/07/2022 | 51.470 |
| 19/07/2022 | 51.060 |
| 18/07/2022 | 51.030 |
| 15/07/2022 | 49.380 |
| 14/07/2022 | 48.890 |
| 13/07/2022 | 49.820 |
| 12/07/2022 | 49.560 |
| 11/07/2022 | 50.390 |
| 08/07/2022 | 50.430 |
| 07/07/2022 | 50.430 |
| 06/07/2022 | 49.610 |
| 05/07/2022 | 50.080 |
| 04/07/2022 | 51.450 |
| 01/07/2022 | 50.830 |
| 30/06/2022 | 50.870 |
| 29/06/2022 | 52.310 |
| 28/06/2022 | 53.370 |
| 27/06/2022 | 53.200 |
| 24/06/2022 | 51.940 |
| 23/06/2022 | 51.330 |
| 22/06/2022 | 50.970 |
| 21/06/2022 | 52.040 |
| 20/06/2022 | 51.270 |
| 17/06/2022 | 51.720 |
| 16/06/2022 | 50.560 |
| 15/06/2022 | 51.820 |
| 14/06/2022 | 51.190 |
| 13/06/2022 | 52.080 |
| 10/06/2022 | 54.800 |
| 09/06/2022 | 56.830 |
| 08/06/2022 | 57.100 |
| 07/06/2022 | 57.020 |
| 01/06/2022 | 57.410 |
| 31/05/2022 | 58.000 |
| 30/05/2022 | 58.490 |
| 27/05/2022 | 57.540 |
| 26/05/2022 | 56.760 |
| 25/05/2022 | 56.040 |
| 24/05/2022 | 56.600 |
| 23/05/2022 | 56.480 |
| 20/05/2022 | 56.070 |
| 19/05/2022 | 54.340 |
| 18/05/2022 | 56.140 |
| 17/05/2022 | 56.450 |
| 16/05/2022 | 54.900 |
| 13/05/2022 | 54.350 |
| 12/05/2022 | 53.210 |
| 11/05/2022 | 54.450 |
| 10/05/2022 | 54.440 |
| 09/05/2022 | 54.460 |
| 06/05/2022 | 56.320 |
| 05/05/2022 | 58.200 |
| 04/05/2022 | 57.240 |
| 03/05/2022 | 57.160 |
| 29/04/2022 | 58.630 |
| 28/04/2022 | 58.160 |
| 27/04/2022 | 58.210 |
| 26/04/2022 | 59.040 |
| 25/04/2022 | 58.600 |
| 22/04/2022 | 60.690 |
| 21/04/2022 | 62.590 |
| 20/04/2022 | 61.900 |
| 19/04/2022 | 60.740 |
| 14/04/2022 | 61.890 |
| 13/04/2022 | 61.130 |
| 12/04/2022 | 61.240 |
| 11/04/2022 | 61.990 |
| 08/04/2022 | 61.870 |
| 07/04/2022 | 61.610 |
| 06/04/2022 | 61.710 |
| 05/04/2022 | 62.990 |
| 04/04/2022 | 62.960 |
| 01/04/2022 | 63.000 |
| 31/03/2022 | 63.370 |
| 30/03/2022 | 63.780 |
| 29/03/2022 | 63.710 |
| 28/03/2022 | 63.050 |
| 25/03/2022 | 63.300 |
| 24/03/2022 | 62.690 |
| 23/03/2022 | 62.580 |
| 22/03/2022 | 62.790 |
| 21/03/2022 | 62.780 |
| 16/03/2022 | 60.640 |
| 15/03/2022 | 58.640 |
| 14/03/2022 | 58.680 |
| 11/03/2022 | 59.340 |
| 10/03/2022 | 58.510 |
| 09/03/2022 | 57.910 |
| 08/03/2022 | 56.290 |
| 07/03/2022 | 56.080 |
| 04/03/2022 | 57.760 |
| 03/03/2022 | 60.660 |
| 02/03/2022 | 60.770 |
| 01/03/2022 | 60.660 |
| 28/02/2022 | 61.200 |
| 25/02/2022 | 60.920 |
| 24/02/2022 | 59.590 |
| 23/02/2022 | 62.770 |
| 22/02/2022 | 62.510 |
| 21/02/2022 | 62.740 |
| 18/02/2022 | 63.770 |
| 17/02/2022 | 64.230 |
| 16/02/2022 | 64.360 |
| 15/02/2022 | 64.010 |
| 14/02/2022 | 62.460 |
| 11/02/2022 | 64.450 |
| 10/02/2022 | 65.400 |
| 09/02/2022 | 65.090 |
| 08/02/2022 | 63.720 |
| 07/02/2022 | 63.410 |
| 04/02/2022 | 63.670 |
| 03/02/2022 | 64.260 |
| 02/02/2022 | 65.270 |
| 01/02/2022 | 64.510 |
| 31/01/2022 | 63.150 |
| 28/01/2022 | 62.340 |
| 27/01/2022 | 62.990 |
| 26/01/2022 | 63.930 |
| 25/01/2022 | 62.450 |
| 24/01/2022 | 63.540 |
| 21/01/2022 | 65.550 |
| 21/01/2022 | 65.550 |
| 20/01/2022 | 66.570 |
| 20/01/2022 | 66.570 |
| 19/01/2022 | 66.600 |
| 19/01/2022 | 66.600 |
| 18/01/2022 | 66.730 |
| 18/01/2022 | 66.730 |
| 17/01/2022 | 67.440 |
| 17/01/2022 | 67.440 |
| 14/01/2022 | 67.670 |
| 14/01/2022 | 67.670 |
| 13/01/2022 | 68.270 |
| 13/01/2022 | 68.270 |
| 12/01/2022 | 67.460 |
| 12/01/2022 | 67.460 |
| 11/01/2022 | 67.140 |
| 11/01/2022 | 67.140 |
| 10/01/2022 | 67.120 |
| 10/01/2022 | 67.120 |
| 07/01/2022 | 67.400 |
| 07/01/2022 | 67.400 |
| 06/01/2022 | 67.410 |
| 06/01/2022 | 67.410 |
| 05/01/2022 | 68.650 |
| 04/01/2022 | 68.700 |
| 31/12/2021 | 68.150 |
| 30/12/2021 | 68.470 |
| 24/12/2021 | 67.570 |
| 23/12/2021 | 67.260 |
| 22/12/2021 | 66.200 |
| 21/12/2021 | 65.660 |
| 20/12/2021 | 64.930 |
| 17/12/2021 | 65.930 |
| 16/12/2021 | 66.820 |
| 15/12/2021 | 65.430 |
| 14/12/2021 | 66.050 |
| 13/12/2021 | 66.450 |
| 10/12/2021 | 66.080 |
| 09/12/2021 | 66.410 |
| 08/12/2021 | 66.800 |
| 07/12/2021 | 66.200 |
| 06/12/2021 | 64.910 |
| 03/12/2021 | 65.020 |
| 02/12/2021 | 64.870 |
| 01/12/2021 | 65.400 |
| 30/11/2021 | 64.480 |
| 29/11/2021 | 64.870 |
| 26/11/2021 | 64.850 |
| 25/11/2021 | 65.750 |
| 24/11/2021 | 65.350 |
| 23/11/2021 | 66.020 |
| 22/11/2021 | 67.110 |
| 19/11/2021 | 67.440 |
| 18/11/2021 | 68.120 |
| 17/11/2021 | 68.110 |
| 16/11/2021 | 68.530 |
| 15/11/2021 | 68.750 |
| 12/11/2021 | 68.560 |
| 11/11/2021 | 68.530 |
| 10/11/2021 | 68.380 |
| 09/11/2021 | 68.960 |
| 08/11/2021 | 68.610 |
| 05/11/2021 | 68.450 |
| 04/11/2021 | 68.340 |
| 03/11/2021 | 68.340 |
| 02/11/2021 | 67.940 |
| 01/11/2021 | 67.510 |
| 29/10/2021 | 67.380 |
| 28/10/2021 | 67.070 |
| 27/10/2021 | 66.730 |
| 26/10/2021 | 66.860 |
| 22/10/2021 | 66.620 |
| 21/10/2021 | 66.000 |
| 20/10/2021 | 66.210 |
| 19/10/2021 | 66.280 |
| 18/10/2021 | 65.680 |
| 15/10/2021 | 65.730 |
| 14/10/2021 | 65.440 |
| 13/10/2021 | 64.390 |
| 12/10/2021 | 64.070 |
| 11/10/2021 | 63.880 |
| 08/10/2021 | 64.140 |
| 07/10/2021 | 64.070 |
| 06/10/2021 | 62.600 |
| 05/10/2021 | 63.840 |
| 04/10/2021 | 63.870 |
| 01/10/2021 | 63.320 |
| 30/09/2021 | 64.040 |
| 29/09/2021 | 64.360 |
| 28/09/2021 | 64.450 |
| 27/09/2021 | 65.700 |
| 24/09/2021 | 65.920 |
| 23/09/2021 | 66.260 |
| 22/09/2021 | 65.470 |
| 21/09/2021 | 65.340 |
| 20/09/2021 | 64.270 |
| 17/09/2021 | 66.430 |
| 16/09/2021 | 66.750 |
| 15/09/2021 | 66.900 |
| 14/09/2021 | 66.670 |
| 13/09/2021 | 66.680 |
| 10/09/2021 | 66.930 |
| 09/09/2021 | 66.460 |
| 08/09/2021 | 66.840 |
| 07/09/2021 | 67.800 |
| 06/09/2021 | 68.040 |
| 03/09/2021 | 67.710 |
| 02/09/2021 | 67.760 |
| 01/09/2021 | 67.500 |
| 31/08/2021 | 67.330 |
| 27/08/2021 | 66.740 |
| 26/08/2021 | 66.720 |
| 25/08/2021 | 66.690 |
| 24/08/2021 | 66.680 |
| 23/08/2021 | 66.370 |
| 20/08/2021 | 65.380 |
| 19/08/2021 | 65.130 |
| 18/08/2021 | 66.350 |
| 17/08/2021 | 66.400 |
| 16/08/2021 | 66.520 |
| 13/08/2021 | 66.580 |
| 12/08/2021 | 66.500 |
| 11/08/2021 | 66.160 |
| 10/08/2021 | 65.950 |
| 09/08/2021 | 65.670 |
| 06/08/2021 | 65.910 |
| 05/08/2021 | 66.000 |
| 04/08/2021 | 65.940 |
| 03/08/2021 | 65.580 |
| 30/07/2021 | 65.130 |
| 29/07/2021 | 65.330 |
| 28/07/2021 | 64.120 |
| 27/07/2021 | 63.800 |
| 26/07/2021 | 63.860 |
| 23/07/2021 | 64.020 |
| 22/07/2021 | 63.830 |
| 21/07/2021 | 63.160 |
| 20/07/2021 | 62.190 |
| 19/07/2021 | 62.160 |
| 16/07/2021 | 63.610 |
| 15/07/2021 | 63.970 |
| 14/07/2021 | 64.240 |
| 13/07/2021 | 64.560 |
| 12/07/2021 | 64.040 |
| 09/07/2021 | 63.900 |
| 08/07/2021 | 63.260 |
| 07/07/2021 | 64.230 |
| 06/07/2021 | 64.380 |
| 05/07/2021 | 64.380 |
| 02/07/2021 | 64.140 |
| 01/07/2021 | 63.660 |
| 30/06/2021 | 63.860 |
| 29/06/2021 | 64.440 |
| 28/06/2021 | 64.500 |
| 25/06/2021 | 64.580 |
| 24/06/2021 | 64.240 |
| 23/06/2021 | 64.030 |
| 22/06/2021 | 63.680 |
| 21/06/2021 | 63.480 |
| 18/06/2021 | 64.190 |
| 17/06/2021 | 64.420 |
| 16/06/2021 | 65.790 |
| 15/06/2021 | 65.780 |
| 14/06/2021 | 65.620 |
| 11/06/2021 | 65.710 |
| 10/06/2021 | 65.060 |
| 09/06/2021 | 64.980 |
| 08/06/2021 | 65.040 |
| 04/06/2021 | 64.190 |
| 03/06/2021 | 64.290 |
| 02/06/2021 | 64.450 |
| 01/06/2021 | 64.970 |
| 28/05/2021 | 64.250 |
| 27/05/2021 | 63.940 |
| 26/05/2021 | 64.320 |
| 25/05/2021 | 64.580 |
| 24/05/2021 | 63.870 |
| 21/05/2021 | 63.870 |
| 20/05/2021 | 63.050 |
| 19/05/2021 | 63.020 |
| 18/05/2021 | 63.980 |
| 17/05/2021 | 63.240 |
| 14/05/2021 | 62.750 |
| 13/05/2021 | 61.330 |
| 12/05/2021 | 62.370 |
| 11/05/2021 | 62.380 |
| 10/05/2021 | 63.740 |
| 07/05/2021 | 63.200 |
| 06/05/2021 | 62.610 |
| 05/05/2021 | 62.320 |
| 04/05/2021 | 62.440 |
| 30/04/2021 | 62.760 |
| 29/04/2021 | 63.690 |
| 28/04/2021 | 63.070 |
| 27/04/2021 | 63.210 |
| 26/04/2021 | 63.170 |
| 23/04/2021 | 62.880 |
| 22/04/2021 | 63.130 |
| 21/04/2021 | 62.510 |
| 20/04/2021 | 62.850 |
| 19/04/2021 | 63.480 |
| 16/04/2021 | 63.020 |
| 15/04/2021 | 62.700 |
| 14/04/2021 | 62.500 |
| 13/04/2021 | 62.030 |
| 12/04/2021 | 62.360 |
| 09/04/2021 | 62.410 |
| 08/04/2021 | 62.060 |
| 07/04/2021 | 62.100 |
| 06/04/2021 | 61.880 |
| 01/04/2021 | 60.990 |
| 31/03/2021 | 60.980 |
| 30/03/2021 | 60.590 |
| 29/03/2021 | 60.720 |
| 26/03/2021 | 60.210 |
| 25/03/2021 | 59.460 |
| 24/03/2021 | 59.980 |
| 23/03/2021 | 60.180 |
| 22/03/2021 | 60.450 |
| 19/03/2021 | 60.180 |
| 18/03/2021 | 60.250 |
| 16/03/2021 | 60.670 |
| 15/03/2021 | 60.410 |
| 12/03/2021 | 59.960 |
| 11/03/2021 | 60.380 |
| 10/03/2021 | 59.820 |
| 09/03/2021 | 59.710 |
| 08/03/2021 | 58.490 |
| 05/03/2021 | 58.530 |
| 04/03/2021 | 58.790 |
| 03/03/2021 | 59.610 |
| 02/03/2021 | 59.370 |
| 01/03/2021 | 58.660 |
| 26/02/2021 | 58.550 |
| 25/02/2021 | 60.060 |
| 24/02/2021 | 59.570 |
| 23/02/2021 | 59.160 |
| 22/02/2021 | 59.700 |
| 19/02/2021 | 59.970 |
| 18/02/2021 | 59.810 |
| 17/02/2021 | 59.870 |
| 16/02/2021 | 60.640 |
| 15/02/2021 | 60.350 |
| 12/02/2021 | 59.300 |
| 11/02/2021 | 59.150 |
| 10/02/2021 | 59.200 |
| 09/02/2021 | 58.490 |
| 08/02/2021 | 58.330 |
| 05/02/2021 | 57.970 |
| 04/02/2021 | 57.580 |
| 03/02/2021 | 57.820 |
| 02/02/2021 | 57.470 |
| 01/02/2021 | 57.340 |
| 29/01/2021 | 57.460 |
| 28/01/2021 | 57.410 |
| 27/01/2021 | 58.130 |
| 26/01/2021 | 59.130 |
| 25/01/2021 | 59.210 |
| 22/01/2021 | 58.880 |
| 21/01/2021 | 59.830 |
| 20/01/2021 | 59.210 |
| 19/01/2021 | 59.070 |
| 18/01/2021 | 58.470 |
| 15/01/2021 | 58.980 |
| 14/01/2021 | 59.300 |
| 13/01/2021 | 59.150 |
| 12/01/2021 | 58.980 |
| 11/01/2021 | 59.330 |
| 08/01/2021 | 59.800 |
| 07/01/2021 | 59.220 |
| 06/01/2021 | 59.420 |
| 05/01/2021 | 58.670 |
| 04/01/2021 | 59.320 |
| 31/12/2020 | 58.440 |
| 30/12/2020 | 58.660 |
| 24/12/2020 | 57.610 |
| 23/12/2020 | 57.070 |
| 22/12/2020 | 56.890 |
| 21/12/2020 | 55.860 |
| 18/12/2020 | 58.130 |
| 17/12/2020 | 58.030 |
| 16/12/2020 | 57.490 |
| 15/12/2020 | 56.520 |
| 14/12/2020 | 56.920 |
| 11/12/2020 | 56.270 |
| 10/12/2020 | 56.910 |
| 09/12/2020 | 57.170 |
| 08/12/2020 | 56.510 |
| 07/12/2020 | 56.810 |
| 04/12/2020 | 56.870 |
| 03/12/2020 | 56.420 |
| 02/12/2020 | 55.940 |
| 01/12/2020 | 55.930 |
| 30/11/2020 | 55.960 |
| 27/11/2020 | 55.720 |
| 26/11/2020 | 55.600 |
| 25/11/2020 | 55.610 |
| 24/11/2020 | 55.420 |
| 23/11/2020 | 55.100 |
| 20/11/2020 | 54.690 |
| 19/11/2020 | 54.140 |
| 18/11/2020 | 54.850 |
| 17/11/2020 | 54.700 |
| 16/11/2020 | 54.710 |
| 13/11/2020 | 53.760 |
| 12/11/2020 | 53.810 |
| 11/11/2020 | 53.760 |
| 10/11/2020 | 53.610 |
| 09/11/2020 | 53.080 |
| 06/11/2020 | 50.620 |
| 05/11/2020 | 50.500 |
| 04/11/2020 | 48.980 |
| 03/11/2020 | 48.330 |
| 02/11/2020 | 47.080 |
