ISIN
IE0000829121
NAV
USD 70.230
As of 31/10/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 18.30 Million
As of 30/09/2025
Inception Date
21/04/1987
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities in Europe (including the United Kingdom).
Strategy
The Fund will seek to achieve its investment objective by focusing on a high conviction portfolio of carefully selected investments with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Europe.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/04/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 70.230 | 
| 30/10/2025 | 70.360 | 
| 29/10/2025 | 71.430 | 
| 28/10/2025 | 71.620 | 
| 24/10/2025 | 70.950 | 
| 23/10/2025 | 70.900 | 
| 21/10/2025 | 70.820 | 
| 20/10/2025 | 70.570 | 
| 17/10/2025 | 70.300 | 
| 16/10/2025 | 70.860 | 
| 15/10/2025 | 70.370 | 
| 14/10/2025 | 69.070 | 
| 13/10/2025 | 69.960 | 
| 10/10/2025 | 70.570 | 
| 09/10/2025 | 71.040 | 
| 08/10/2025 | 71.270 | 
| 07/10/2025 | 71.570 | 
| 06/10/2025 | 71.550 | 
| 03/10/2025 | 72.050 | 
| 02/10/2025 | 72.160 | 
| 01/10/2025 | 71.050 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 70.230 | 
| 30/10/2025 | 70.360 | 
| 29/10/2025 | 71.430 | 
| 28/10/2025 | 71.620 | 
| 24/10/2025 | 70.950 | 
| 23/10/2025 | 70.900 | 
| 21/10/2025 | 70.820 | 
| 20/10/2025 | 70.570 | 
| 17/10/2025 | 70.300 | 
| 16/10/2025 | 70.860 | 
| 15/10/2025 | 70.370 | 
| 14/10/2025 | 69.070 | 
| 13/10/2025 | 69.960 | 
| 10/10/2025 | 70.570 | 
| 09/10/2025 | 71.040 | 
| 08/10/2025 | 71.270 | 
| 07/10/2025 | 71.570 | 
| 06/10/2025 | 71.550 | 
| 03/10/2025 | 72.050 | 
| 02/10/2025 | 72.160 | 
| 01/10/2025 | 71.050 | 
| 30/09/2025 | 70.230 | 
| 29/09/2025 | 70.130 | 
| 26/09/2025 | 69.260 | 
| 25/09/2025 | 69.700 | 
| 24/09/2025 | 70.190 | 
| 23/09/2025 | 70.740 | 
| 22/09/2025 | 70.210 | 
| 19/09/2025 | 70.340 | 
| 18/09/2025 | 70.780 | 
| 17/09/2025 | 70.050 | 
| 16/09/2025 | 70.620 | 
| 15/09/2025 | 70.600 | 
| 12/09/2025 | 70.070 | 
| 11/09/2025 | 69.800 | 
| 10/09/2025 | 70.140 | 
| 09/09/2025 | 70.060 | 
| 08/09/2025 | 69.750 | 
| 05/09/2025 | 69.470 | 
| 04/09/2025 | 69.070 | 
| 03/09/2025 | 68.720 | 
| 02/09/2025 | 68.620 | 
| 01/09/2025 | 69.660 | 
| 29/08/2025 | 69.480 | 
| 28/08/2025 | 69.700 | 
| 27/08/2025 | 69.180 | 
| 26/08/2025 | 69.670 | 
| 22/08/2025 | 70.470 | 
| 21/08/2025 | 70.380 | 
| 20/08/2025 | 70.590 | 
| 19/08/2025 | 70.430 | 
| 18/08/2025 | 69.690 | 
| 15/08/2025 | 70.270 | 
| 14/08/2025 | 69.930 | 
| 13/08/2025 | 69.620 | 
| 12/08/2025 | 68.450 | 
| 11/08/2025 | 68.430 | 
| 08/08/2025 | 68.420 | 
| 07/08/2025 | 68.370 | 
| 06/08/2025 | 67.240 | 
| 05/08/2025 | 67.220 | 
| 01/08/2025 | 65.920 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 70.230 | 
| 30/10/2025 | 70.360 | 
| 29/10/2025 | 71.430 | 
| 28/10/2025 | 71.620 | 
| 24/10/2025 | 70.950 | 
| 23/10/2025 | 70.900 | 
| 21/10/2025 | 70.820 | 
| 20/10/2025 | 70.570 | 
| 17/10/2025 | 70.300 | 
| 16/10/2025 | 70.860 | 
| 15/10/2025 | 70.370 | 
| 14/10/2025 | 69.070 | 
| 13/10/2025 | 69.960 | 
| 10/10/2025 | 70.570 | 
| 09/10/2025 | 71.040 | 
| 08/10/2025 | 71.270 | 
| 07/10/2025 | 71.570 | 
| 06/10/2025 | 71.550 | 
| 03/10/2025 | 72.050 | 
| 02/10/2025 | 72.160 | 
| 01/10/2025 | 71.050 | 
| 30/09/2025 | 70.230 | 
| 29/09/2025 | 70.130 | 
| 26/09/2025 | 69.260 | 
| 25/09/2025 | 69.700 | 
| 24/09/2025 | 70.190 | 
| 23/09/2025 | 70.740 | 
| 22/09/2025 | 70.210 | 
| 19/09/2025 | 70.340 | 
| 18/09/2025 | 70.780 | 
| 17/09/2025 | 70.050 | 
| 16/09/2025 | 70.620 | 
| 15/09/2025 | 70.600 | 
| 12/09/2025 | 70.070 | 
| 11/09/2025 | 69.800 | 
| 10/09/2025 | 70.140 | 
| 09/09/2025 | 70.060 | 
| 08/09/2025 | 69.750 | 
| 05/09/2025 | 69.470 | 
| 04/09/2025 | 69.070 | 
| 03/09/2025 | 68.720 | 
| 02/09/2025 | 68.620 | 
| 01/09/2025 | 69.660 | 
| 29/08/2025 | 69.480 | 
| 28/08/2025 | 69.700 | 
| 27/08/2025 | 69.180 | 
| 26/08/2025 | 69.670 | 
| 22/08/2025 | 70.470 | 
| 21/08/2025 | 70.380 | 
| 20/08/2025 | 70.590 | 
| 19/08/2025 | 70.430 | 
| 18/08/2025 | 69.690 | 
| 15/08/2025 | 70.270 | 
| 14/08/2025 | 69.930 | 
| 13/08/2025 | 69.620 | 
| 12/08/2025 | 68.450 | 
| 11/08/2025 | 68.430 | 
| 08/08/2025 | 68.420 | 
| 07/08/2025 | 68.370 | 
| 06/08/2025 | 67.240 | 
| 05/08/2025 | 67.220 | 
| 01/08/2025 | 65.920 | 
| 31/07/2025 | 67.870 | 
| 30/07/2025 | 68.850 | 
| 29/07/2025 | 69.770 | 
| 28/07/2025 | 69.930 | 
| 25/07/2025 | 69.760 | 
| 24/07/2025 | 70.480 | 
| 23/07/2025 | 70.230 | 
| 22/07/2025 | 69.160 | 
| 21/07/2025 | 69.320 | 
| 18/07/2025 | 69.700 | 
| 17/07/2025 | 69.140 | 
| 16/07/2025 | 69.200 | 
| 15/07/2025 | 70.290 | 
| 14/07/2025 | 70.360 | 
| 11/07/2025 | 70.730 | 
| 10/07/2025 | 71.730 | 
| 09/07/2025 | 71.080 | 
| 08/07/2025 | 70.200 | 
| 07/07/2025 | 70.300 | 
| 04/07/2025 | 70.390 | 
| 03/07/2025 | 70.890 | 
| 02/07/2025 | 70.690 | 
| 01/07/2025 | 70.690 | 
| 30/06/2025 | 70.920 | 
| 27/06/2025 | 70.690 | 
| 26/06/2025 | 70.130 | 
| 25/06/2025 | 69.800 | 
| 24/06/2025 | 70.120 | 
| 23/06/2025 | 68.650 | 
| 20/06/2025 | 69.540 | 
| 19/06/2025 | 69.250 | 
| 18/06/2025 | 69.430 | 
| 17/06/2025 | 70.260 | 
| 16/06/2025 | 71.040 | 
| 13/06/2025 | 70.460 | 
| 12/06/2025 | 71.190 | 
| 11/06/2025 | 71.050 | 
| 10/06/2025 | 70.810 | 
| 09/06/2025 | 70.630 | 
| 06/06/2025 | 70.590 | 
| 05/06/2025 | 70.800 | 
| 04/06/2025 | 70.430 | 
| 03/06/2025 | 70.000 | 
| 30/05/2025 | 70.100 | 
| 29/05/2025 | 69.970 | 
| 28/05/2025 | 70.040 | 
| 27/05/2025 | 70.470 | 
| 23/05/2025 | 70.090 | 
| 22/05/2025 | 69.540 | 
| 21/05/2025 | 70.230 | 
| 20/05/2025 | 69.960 | 
| 19/05/2025 | 69.270 | 
| 16/05/2025 | 69.130 | 
| 15/05/2025 | 68.480 | 
| 14/05/2025 | 68.640 | 
| 13/05/2025 | 67.980 | 
| 12/05/2025 | 67.440 | 
| 09/05/2025 | 67.720 | 
| 08/05/2025 | 67.840 | 
| 07/05/2025 | 67.890 | 
| 06/05/2025 | 67.770 | 
| 02/05/2025 | 67.560 | 
| 01/05/2025 | 66.640 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 70.230 | 
| 30/10/2025 | 70.360 | 
| 29/10/2025 | 71.430 | 
| 28/10/2025 | 71.620 | 
| 24/10/2025 | 70.950 | 
| 23/10/2025 | 70.900 | 
| 21/10/2025 | 70.820 | 
| 20/10/2025 | 70.570 | 
| 17/10/2025 | 70.300 | 
| 16/10/2025 | 70.860 | 
| 15/10/2025 | 70.370 | 
| 14/10/2025 | 69.070 | 
| 13/10/2025 | 69.960 | 
| 10/10/2025 | 70.570 | 
| 09/10/2025 | 71.040 | 
| 08/10/2025 | 71.270 | 
| 07/10/2025 | 71.570 | 
| 06/10/2025 | 71.550 | 
| 03/10/2025 | 72.050 | 
| 02/10/2025 | 72.160 | 
| 01/10/2025 | 71.050 | 
| 30/09/2025 | 70.230 | 
| 29/09/2025 | 70.130 | 
| 26/09/2025 | 69.260 | 
| 25/09/2025 | 69.700 | 
| 24/09/2025 | 70.190 | 
| 23/09/2025 | 70.740 | 
| 22/09/2025 | 70.210 | 
| 19/09/2025 | 70.340 | 
| 18/09/2025 | 70.780 | 
| 17/09/2025 | 70.050 | 
| 16/09/2025 | 70.620 | 
| 15/09/2025 | 70.600 | 
| 12/09/2025 | 70.070 | 
| 11/09/2025 | 69.800 | 
| 10/09/2025 | 70.140 | 
| 09/09/2025 | 70.060 | 
| 08/09/2025 | 69.750 | 
| 05/09/2025 | 69.470 | 
| 04/09/2025 | 69.070 | 
| 03/09/2025 | 68.720 | 
| 02/09/2025 | 68.620 | 
| 01/09/2025 | 69.660 | 
| 29/08/2025 | 69.480 | 
| 28/08/2025 | 69.700 | 
| 27/08/2025 | 69.180 | 
| 26/08/2025 | 69.670 | 
| 22/08/2025 | 70.470 | 
| 21/08/2025 | 70.380 | 
| 20/08/2025 | 70.590 | 
| 19/08/2025 | 70.430 | 
| 18/08/2025 | 69.690 | 
| 15/08/2025 | 70.270 | 
| 14/08/2025 | 69.930 | 
| 13/08/2025 | 69.620 | 
| 12/08/2025 | 68.450 | 
| 11/08/2025 | 68.430 | 
| 08/08/2025 | 68.420 | 
| 07/08/2025 | 68.370 | 
| 06/08/2025 | 67.240 | 
| 05/08/2025 | 67.220 | 
| 01/08/2025 | 65.920 | 
| 31/07/2025 | 67.870 | 
| 30/07/2025 | 68.850 | 
| 29/07/2025 | 69.770 | 
| 28/07/2025 | 69.930 | 
| 25/07/2025 | 69.760 | 
| 24/07/2025 | 70.480 | 
| 23/07/2025 | 70.230 | 
| 22/07/2025 | 69.160 | 
| 21/07/2025 | 69.320 | 
| 18/07/2025 | 69.700 | 
| 17/07/2025 | 69.140 | 
| 16/07/2025 | 69.200 | 
| 15/07/2025 | 70.290 | 
| 14/07/2025 | 70.360 | 
| 11/07/2025 | 70.730 | 
| 10/07/2025 | 71.730 | 
| 09/07/2025 | 71.080 | 
| 08/07/2025 | 70.200 | 
| 07/07/2025 | 70.300 | 
| 04/07/2025 | 70.390 | 
| 03/07/2025 | 70.890 | 
| 02/07/2025 | 70.690 | 
| 01/07/2025 | 70.690 | 
| 30/06/2025 | 70.920 | 
| 27/06/2025 | 70.690 | 
| 26/06/2025 | 70.130 | 
| 25/06/2025 | 69.800 | 
| 24/06/2025 | 70.120 | 
| 23/06/2025 | 68.650 | 
| 20/06/2025 | 69.540 | 
| 19/06/2025 | 69.250 | 
| 18/06/2025 | 69.430 | 
| 17/06/2025 | 70.260 | 
| 16/06/2025 | 71.040 | 
| 13/06/2025 | 70.460 | 
| 12/06/2025 | 71.190 | 
| 11/06/2025 | 71.050 | 
| 10/06/2025 | 70.810 | 
| 09/06/2025 | 70.630 | 
| 06/06/2025 | 70.590 | 
| 05/06/2025 | 70.800 | 
| 04/06/2025 | 70.430 | 
| 03/06/2025 | 70.000 | 
| 30/05/2025 | 70.100 | 
| 29/05/2025 | 69.970 | 
| 28/05/2025 | 70.040 | 
| 27/05/2025 | 70.470 | 
| 23/05/2025 | 70.090 | 
| 22/05/2025 | 69.540 | 
| 21/05/2025 | 70.230 | 
| 20/05/2025 | 69.960 | 
| 19/05/2025 | 69.270 | 
| 16/05/2025 | 69.130 | 
| 15/05/2025 | 68.480 | 
| 14/05/2025 | 68.640 | 
| 13/05/2025 | 67.980 | 
| 12/05/2025 | 67.440 | 
| 09/05/2025 | 67.720 | 
| 08/05/2025 | 67.840 | 
| 07/05/2025 | 67.890 | 
| 06/05/2025 | 67.770 | 
| 02/05/2025 | 67.560 | 
| 01/05/2025 | 66.640 | 
| 30/04/2025 | 67.340 | 
| 29/04/2025 | 66.840 | 
| 28/04/2025 | 66.790 | 
| 25/04/2025 | 66.360 | 
| 24/04/2025 | 66.220 | 
| 23/04/2025 | 66.270 | 
| 22/04/2025 | 65.070 | 
| 17/04/2025 | 64.390 | 
| 16/04/2025 | 64.430 | 
| 15/04/2025 | 64.460 | 
| 14/04/2025 | 64.090 | 
| 11/04/2025 | 62.410 | 
| 10/04/2025 | 62.040 | 
| 09/04/2025 | 58.920 | 
| 08/04/2025 | 59.670 | 
| 07/04/2025 | 59.080 | 
| 04/04/2025 | 62.620 | 
| 03/04/2025 | 65.670 | 
| 02/04/2025 | 65.210 | 
| 01/04/2025 | 65.660 | 
| 31/03/2025 | 65.040 | 
| 28/03/2025 | 66.140 | 
| 27/03/2025 | 66.170 | 
| 26/03/2025 | 66.730 | 
| 25/03/2025 | 67.620 | 
| 24/03/2025 | 66.990 | 
| 21/03/2025 | 67.090 | 
| 20/03/2025 | 67.560 | 
| 19/03/2025 | 68.020 | 
| 18/03/2025 | 68.130 | 
| 14/03/2025 | 67.010 | 
| 13/03/2025 | 66.550 | 
| 12/03/2025 | 67.080 | 
| 11/03/2025 | 67.270 | 
| 10/03/2025 | 67.690 | 
| 07/03/2025 | 67.770 | 
| 06/03/2025 | 67.230 | 
| 05/03/2025 | 66.930 | 
| 04/03/2025 | 65.740 | 
| 03/03/2025 | 65.680 | 
| 28/02/2025 | 64.930 | 
| 27/02/2025 | 65.750 | 
| 26/02/2025 | 66.290 | 
| 25/02/2025 | 65.950 | 
| 24/02/2025 | 65.820 | 
| 21/02/2025 | 65.820 | 
| 20/02/2025 | 65.270 | 
| 19/02/2025 | 65.260 | 
| 18/02/2025 | 65.860 | 
| 17/02/2025 | 66.050 | 
| 14/02/2025 | 66.240 | 
| 13/02/2025 | 65.570 | 
| 12/02/2025 | 64.600 | 
| 11/02/2025 | 64.260 | 
| 10/02/2025 | 64.100 | 
| 07/02/2025 | 64.560 | 
| 06/02/2025 | 64.200 | 
| 05/02/2025 | 63.860 | 
| 04/02/2025 | 63.270 | 
| 31/01/2025 | 64.140 | 
| 30/01/2025 | 63.890 | 
| 29/01/2025 | 63.630 | 
| 28/01/2025 | 63.440 | 
| 27/01/2025 | 63.190 | 
| 24/01/2025 | 63.790 | 
| 23/01/2025 | 62.930 | 
| 22/01/2025 | 63.380 | 
| 21/01/2025 | 62.210 | 
| 20/01/2025 | 61.910 | 
| 17/01/2025 | 61.870 | 
| 16/01/2025 | 61.150 | 
| 15/01/2025 | 60.470 | 
| 14/01/2025 | 60.230 | 
| 13/01/2025 | 59.260 | 
| 10/01/2025 | 60.940 | 
| 09/01/2025 | 60.840 | 
| 08/01/2025 | 60.890 | 
| 07/01/2025 | 61.700 | 
| 06/01/2025 | 61.530 | 
| 03/01/2025 | 60.320 | 
| 02/01/2025 | 60.360 | 
| 31/12/2024 | 60.770 | 
| 30/12/2024 | 60.990 | 
| 24/12/2024 | 60.430 | 
| 23/12/2024 | 60.360 | 
| 20/12/2024 | 59.780 | 
| 19/12/2024 | 61.020 | 
| 18/12/2024 | 62.340 | 
| 17/12/2024 | 62.260 | 
| 16/12/2024 | 62.230 | 
| 13/12/2024 | 62.710 | 
| 12/12/2024 | 62.830 | 
| 11/12/2024 | 62.860 | 
| 10/12/2024 | 63.420 | 
| 09/12/2024 | 63.490 | 
| 06/12/2024 | 63.450 | 
| 05/12/2024 | 62.930 | 
| 04/12/2024 | 62.640 | 
| 03/12/2024 | 62.460 | 
| 02/12/2024 | 62.170 | 
| 29/11/2024 | 61.970 | 
| 28/11/2024 | 61.770 | 
| 27/11/2024 | 61.360 | 
| 26/11/2024 | 61.750 | 
| 25/11/2024 | 61.720 | 
| 22/11/2024 | 61.000 | 
| 21/11/2024 | 60.970 | 
| 20/11/2024 | 61.470 | 
| 19/11/2024 | 61.170 | 
| 18/11/2024 | 61.410 | 
| 15/11/2024 | 62.050 | 
| 14/11/2024 | 62.020 | 
| 13/11/2024 | 62.070 | 
| 12/11/2024 | 62.780 | 
| 11/11/2024 | 63.280 | 
| 08/11/2024 | 63.540 | 
| 07/11/2024 | 63.620 | 
| 06/11/2024 | 64.200 | 
| 05/11/2024 | 64.810 | 
| 04/11/2024 | 65.260 | 
| 01/11/2024 | 64.770 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 70.230 | 
| 30/10/2025 | 70.360 | 
| 29/10/2025 | 71.430 | 
| 28/10/2025 | 71.620 | 
| 24/10/2025 | 70.950 | 
| 23/10/2025 | 70.900 | 
| 21/10/2025 | 70.820 | 
| 20/10/2025 | 70.570 | 
| 17/10/2025 | 70.300 | 
| 16/10/2025 | 70.860 | 
| 15/10/2025 | 70.370 | 
| 14/10/2025 | 69.070 | 
| 13/10/2025 | 69.960 | 
| 10/10/2025 | 70.570 | 
| 09/10/2025 | 71.040 | 
| 08/10/2025 | 71.270 | 
| 07/10/2025 | 71.570 | 
| 06/10/2025 | 71.550 | 
| 03/10/2025 | 72.050 | 
| 02/10/2025 | 72.160 | 
| 01/10/2025 | 71.050 | 
| 30/09/2025 | 70.230 | 
| 29/09/2025 | 70.130 | 
| 26/09/2025 | 69.260 | 
| 25/09/2025 | 69.700 | 
| 24/09/2025 | 70.190 | 
| 23/09/2025 | 70.740 | 
| 22/09/2025 | 70.210 | 
| 19/09/2025 | 70.340 | 
| 18/09/2025 | 70.780 | 
| 17/09/2025 | 70.050 | 
| 16/09/2025 | 70.620 | 
| 15/09/2025 | 70.600 | 
| 12/09/2025 | 70.070 | 
| 11/09/2025 | 69.800 | 
| 10/09/2025 | 70.140 | 
| 09/09/2025 | 70.060 | 
| 08/09/2025 | 69.750 | 
| 05/09/2025 | 69.470 | 
| 04/09/2025 | 69.070 | 
| 03/09/2025 | 68.720 | 
| 02/09/2025 | 68.620 | 
| 01/09/2025 | 69.660 | 
| 29/08/2025 | 69.480 | 
| 28/08/2025 | 69.700 | 
| 27/08/2025 | 69.180 | 
| 26/08/2025 | 69.670 | 
| 22/08/2025 | 70.470 | 
| 21/08/2025 | 70.380 | 
| 20/08/2025 | 70.590 | 
| 19/08/2025 | 70.430 | 
| 18/08/2025 | 69.690 | 
| 15/08/2025 | 70.270 | 
| 14/08/2025 | 69.930 | 
| 13/08/2025 | 69.620 | 
| 12/08/2025 | 68.450 | 
| 11/08/2025 | 68.430 | 
| 08/08/2025 | 68.420 | 
| 07/08/2025 | 68.370 | 
| 06/08/2025 | 67.240 | 
| 05/08/2025 | 67.220 | 
| 01/08/2025 | 65.920 | 
| 31/07/2025 | 67.870 | 
| 30/07/2025 | 68.850 | 
| 29/07/2025 | 69.770 | 
| 28/07/2025 | 69.930 | 
| 25/07/2025 | 69.760 | 
| 24/07/2025 | 70.480 | 
| 23/07/2025 | 70.230 | 
| 22/07/2025 | 69.160 | 
| 21/07/2025 | 69.320 | 
| 18/07/2025 | 69.700 | 
| 17/07/2025 | 69.140 | 
| 16/07/2025 | 69.200 | 
| 15/07/2025 | 70.290 | 
| 14/07/2025 | 70.360 | 
| 11/07/2025 | 70.730 | 
| 10/07/2025 | 71.730 | 
| 09/07/2025 | 71.080 | 
| 08/07/2025 | 70.200 | 
| 07/07/2025 | 70.300 | 
| 04/07/2025 | 70.390 | 
| 03/07/2025 | 70.890 | 
| 02/07/2025 | 70.690 | 
| 01/07/2025 | 70.690 | 
| 30/06/2025 | 70.920 | 
| 27/06/2025 | 70.690 | 
| 26/06/2025 | 70.130 | 
| 25/06/2025 | 69.800 | 
| 24/06/2025 | 70.120 | 
| 23/06/2025 | 68.650 | 
| 20/06/2025 | 69.540 | 
| 19/06/2025 | 69.250 | 
| 18/06/2025 | 69.430 | 
| 17/06/2025 | 70.260 | 
| 16/06/2025 | 71.040 | 
| 13/06/2025 | 70.460 | 
| 12/06/2025 | 71.190 | 
| 11/06/2025 | 71.050 | 
| 10/06/2025 | 70.810 | 
| 09/06/2025 | 70.630 | 
| 06/06/2025 | 70.590 | 
| 05/06/2025 | 70.800 | 
| 04/06/2025 | 70.430 | 
| 03/06/2025 | 70.000 | 
| 30/05/2025 | 70.100 | 
| 29/05/2025 | 69.970 | 
| 28/05/2025 | 70.040 | 
| 27/05/2025 | 70.470 | 
| 23/05/2025 | 70.090 | 
| 22/05/2025 | 69.540 | 
| 21/05/2025 | 70.230 | 
| 20/05/2025 | 69.960 | 
| 19/05/2025 | 69.270 | 
| 16/05/2025 | 69.130 | 
| 15/05/2025 | 68.480 | 
| 14/05/2025 | 68.640 | 
| 13/05/2025 | 67.980 | 
| 12/05/2025 | 67.440 | 
| 09/05/2025 | 67.720 | 
| 08/05/2025 | 67.840 | 
| 07/05/2025 | 67.890 | 
| 06/05/2025 | 67.770 | 
| 02/05/2025 | 67.560 | 
| 01/05/2025 | 66.640 | 
| 30/04/2025 | 67.340 | 
| 29/04/2025 | 66.840 | 
| 28/04/2025 | 66.790 | 
| 25/04/2025 | 66.360 | 
| 24/04/2025 | 66.220 | 
| 23/04/2025 | 66.270 | 
| 22/04/2025 | 65.070 | 
| 17/04/2025 | 64.390 | 
| 16/04/2025 | 64.430 | 
| 15/04/2025 | 64.460 | 
| 14/04/2025 | 64.090 | 
| 11/04/2025 | 62.410 | 
| 10/04/2025 | 62.040 | 
| 09/04/2025 | 58.920 | 
| 08/04/2025 | 59.670 | 
| 07/04/2025 | 59.080 | 
| 04/04/2025 | 62.620 | 
| 03/04/2025 | 65.670 | 
| 02/04/2025 | 65.210 | 
| 01/04/2025 | 65.660 | 
| 31/03/2025 | 65.040 | 
| 28/03/2025 | 66.140 | 
| 27/03/2025 | 66.170 | 
| 26/03/2025 | 66.730 | 
| 25/03/2025 | 67.620 | 
| 24/03/2025 | 66.990 | 
| 21/03/2025 | 67.090 | 
| 20/03/2025 | 67.560 | 
| 19/03/2025 | 68.020 | 
| 18/03/2025 | 68.130 | 
| 14/03/2025 | 67.010 | 
| 13/03/2025 | 66.550 | 
| 12/03/2025 | 67.080 | 
| 11/03/2025 | 67.270 | 
| 10/03/2025 | 67.690 | 
| 07/03/2025 | 67.770 | 
| 06/03/2025 | 67.230 | 
| 05/03/2025 | 66.930 | 
| 04/03/2025 | 65.740 | 
| 03/03/2025 | 65.680 | 
| 28/02/2025 | 64.930 | 
| 27/02/2025 | 65.750 | 
| 26/02/2025 | 66.290 | 
| 25/02/2025 | 65.950 | 
| 24/02/2025 | 65.820 | 
| 21/02/2025 | 65.820 | 
| 20/02/2025 | 65.270 | 
| 19/02/2025 | 65.260 | 
| 18/02/2025 | 65.860 | 
| 17/02/2025 | 66.050 | 
| 14/02/2025 | 66.240 | 
| 13/02/2025 | 65.570 | 
| 12/02/2025 | 64.600 | 
| 11/02/2025 | 64.260 | 
| 10/02/2025 | 64.100 | 
| 07/02/2025 | 64.560 | 
| 06/02/2025 | 64.200 | 
| 05/02/2025 | 63.860 | 
| 04/02/2025 | 63.270 | 
| 31/01/2025 | 64.140 | 
| 30/01/2025 | 63.890 | 
| 29/01/2025 | 63.630 | 
| 28/01/2025 | 63.440 | 
| 27/01/2025 | 63.190 | 
| 24/01/2025 | 63.790 | 
| 23/01/2025 | 62.930 | 
| 22/01/2025 | 63.380 | 
| 21/01/2025 | 62.210 | 
| 20/01/2025 | 61.910 | 
| 17/01/2025 | 61.870 | 
| 16/01/2025 | 61.150 | 
| 15/01/2025 | 60.470 | 
| 14/01/2025 | 60.230 | 
| 13/01/2025 | 59.260 | 
| 10/01/2025 | 60.940 | 
| 09/01/2025 | 60.840 | 
| 08/01/2025 | 60.890 | 
| 07/01/2025 | 61.700 | 
| 06/01/2025 | 61.530 | 
| 03/01/2025 | 60.320 | 
| 02/01/2025 | 60.360 | 
| 31/12/2024 | 60.770 | 
| 30/12/2024 | 60.990 | 
| 24/12/2024 | 60.430 | 
| 23/12/2024 | 60.360 | 
| 20/12/2024 | 59.780 | 
| 19/12/2024 | 61.020 | 
| 18/12/2024 | 62.340 | 
| 17/12/2024 | 62.260 | 
| 16/12/2024 | 62.230 | 
| 13/12/2024 | 62.710 | 
| 12/12/2024 | 62.830 | 
| 11/12/2024 | 62.860 | 
| 10/12/2024 | 63.420 | 
| 09/12/2024 | 63.490 | 
| 06/12/2024 | 63.450 | 
| 05/12/2024 | 62.930 | 
| 04/12/2024 | 62.640 | 
| 03/12/2024 | 62.460 | 
| 02/12/2024 | 62.170 | 
| 29/11/2024 | 61.970 | 
| 28/11/2024 | 61.770 | 
| 27/11/2024 | 61.360 | 
| 26/11/2024 | 61.750 | 
| 25/11/2024 | 61.720 | 
| 22/11/2024 | 61.000 | 
| 21/11/2024 | 60.970 | 
| 20/11/2024 | 61.470 | 
| 19/11/2024 | 61.170 | 
| 18/11/2024 | 61.410 | 
| 15/11/2024 | 62.050 | 
| 14/11/2024 | 62.020 | 
| 13/11/2024 | 62.070 | 
| 12/11/2024 | 62.780 | 
| 11/11/2024 | 63.280 | 
| 08/11/2024 | 63.540 | 
| 07/11/2024 | 63.620 | 
| 06/11/2024 | 64.200 | 
| 05/11/2024 | 64.810 | 
| 04/11/2024 | 65.260 | 
| 01/11/2024 | 64.770 | 
| 31/10/2024 | 64.390 | 
| 30/10/2024 | 64.860 | 
| 29/10/2024 | 66.070 | 
| 25/10/2024 | 65.800 | 
| 24/10/2024 | 66.290 | 
| 23/10/2024 | 65.910 | 
| 22/10/2024 | 66.150 | 
| 21/10/2024 | 66.870 | 
| 18/10/2024 | 67.170 | 
| 17/10/2024 | 67.230 | 
| 16/10/2024 | 66.820 | 
| 15/10/2024 | 67.730 | 
| 14/10/2024 | 67.620 | 
| 11/10/2024 | 67.400 | 
| 10/10/2024 | 67.370 | 
| 09/10/2024 | 67.370 | 
| 08/10/2024 | 67.290 | 
| 07/10/2024 | 67.220 | 
| 04/10/2024 | 67.450 | 
| 03/10/2024 | 67.810 | 
| 02/10/2024 | 68.260 | 
| 01/10/2024 | 68.760 | 
| 30/09/2024 | 69.390 | 
| 27/09/2024 | 69.760 | 
| 26/09/2024 | 69.280 | 
| 25/09/2024 | 69.410 | 
| 24/09/2024 | 69.130 | 
| 23/09/2024 | 68.460 | 
| 20/09/2024 | 69.260 | 
| 19/09/2024 | 69.780 | 
| 18/09/2024 | 68.500 | 
| 17/09/2024 | 69.090 | 
| 16/09/2024 | 68.770 | 
| 13/09/2024 | 68.310 | 
| 12/09/2024 | 67.740 | 
| 11/09/2024 | 67.540 | 
| 10/09/2024 | 67.260 | 
| 09/09/2024 | 67.090 | 
| 06/09/2024 | 67.650 | 
| 05/09/2024 | 68.010 | 
| 04/09/2024 | 68.170 | 
| 03/09/2024 | 69.330 | 
| 02/09/2024 | 69.470 | 
| 30/08/2024 | 70.060 | 
| 29/08/2024 | 69.780 | 
| 28/08/2024 | 69.690 | 
| 27/08/2024 | 69.420 | 
| 23/08/2024 | 69.150 | 
| 22/08/2024 | 69.290 | 
| 21/08/2024 | 68.760 | 
| 20/08/2024 | 68.660 | 
| 19/08/2024 | 68.100 | 
| 16/08/2024 | 67.690 | 
| 15/08/2024 | 66.840 | 
| 14/08/2024 | 66.400 | 
| 13/08/2024 | 65.280 | 
| 12/08/2024 | 65.380 | 
| 09/08/2024 | 65.290 | 
| 08/08/2024 | 64.400 | 
| 07/08/2024 | 64.720 | 
| 06/08/2024 | 63.610 | 
| 02/08/2024 | 64.920 | 
| 01/08/2024 | 66.340 | 
| 31/07/2024 | 66.830 | 
| 30/07/2024 | 66.140 | 
| 29/07/2024 | 66.240 | 
| 26/07/2024 | 65.860 | 
| 25/07/2024 | 65.220 | 
| 24/07/2024 | 66.250 | 
| 23/07/2024 | 67.050 | 
| 22/07/2024 | 67.210 | 
| 19/07/2024 | 66.710 | 
| 18/07/2024 | 67.710 | 
| 17/07/2024 | 67.340 | 
| 16/07/2024 | 67.520 | 
| 15/07/2024 | 68.420 | 
| 12/07/2024 | 67.910 | 
| 11/07/2024 | 67.250 | 
| 10/07/2024 | 66.660 | 
| 09/07/2024 | 66.740 | 
| 08/07/2024 | 67.110 | 
| 05/07/2024 | 67.260 | 
| 04/07/2024 | 66.880 | 
| 03/07/2024 | 66.420 | 
| 02/07/2024 | 65.350 | 
| 01/07/2024 | 66.080 | 
| 28/06/2024 | 65.790 | 
| 27/06/2024 | 65.710 | 
| 26/06/2024 | 65.930 | 
| 25/06/2024 | 66.180 | 
| 24/06/2024 | 66.230 | 
| 21/06/2024 | 65.740 | 
| 20/06/2024 | 66.160 | 
| 19/06/2024 | 66.050 | 
| 18/06/2024 | 65.910 | 
| 17/06/2024 | 65.510 | 
| 14/06/2024 | 65.530 | 
| 13/06/2024 | 67.220 | 
| 11/06/2024 | 66.860 | 
| 10/06/2024 | 66.920 | 
| 07/06/2024 | 68.200 | 
| 06/06/2024 | 68.240 | 
| 05/06/2024 | 67.620 | 
| 04/06/2024 | 66.800 | 
| 31/05/2024 | 66.780 | 
| 30/05/2024 | 66.380 | 
| 29/05/2024 | 66.860 | 
| 28/05/2024 | 67.580 | 
| 24/05/2024 | 67.190 | 
| 23/05/2024 | 67.670 | 
| 22/05/2024 | 67.120 | 
| 21/05/2024 | 67.440 | 
| 20/05/2024 | 67.670 | 
| 17/05/2024 | 67.160 | 
| 16/05/2024 | 67.730 | 
| 15/05/2024 | 67.370 | 
| 14/05/2024 | 67.120 | 
| 13/05/2024 | 67.200 | 
| 10/05/2024 | 67.080 | 
| 09/05/2024 | 66.010 | 
| 08/05/2024 | 66.060 | 
| 07/05/2024 | 65.500 | 
| 03/05/2024 | 64.470 | 
| 02/05/2024 | 64.050 | 
| 01/05/2024 | 64.050 | 
| 30/04/2024 | 65.660 | 
| 29/04/2024 | 65.760 | 
| 26/04/2024 | 65.410 | 
| 25/04/2024 | 65.180 | 
| 24/04/2024 | 65.660 | 
| 23/04/2024 | 65.280 | 
| 22/04/2024 | 64.560 | 
| 19/04/2024 | 64.020 | 
| 18/04/2024 | 64.470 | 
| 17/04/2024 | 64.480 | 
| 16/04/2024 | 64.210 | 
| 15/04/2024 | 65.480 | 
| 12/04/2024 | 65.460 | 
| 11/04/2024 | 65.410 | 
| 10/04/2024 | 66.540 | 
| 09/04/2024 | 66.360 | 
| 08/04/2024 | 66.110 | 
| 05/04/2024 | 65.800 | 
| 04/04/2024 | 66.690 | 
| 03/04/2024 | 65.960 | 
| 02/04/2024 | 66.310 | 
| 28/03/2024 | 66.340 | 
| 27/03/2024 | 66.530 | 
| 26/03/2024 | 66.610 | 
| 25/03/2024 | 66.080 | 
| 22/03/2024 | 66.180 | 
| 21/03/2024 | 66.760 | 
| 20/03/2024 | 66.180 | 
| 19/03/2024 | 66.000 | 
| 15/03/2024 | 66.910 | 
| 14/03/2024 | 67.180 | 
| 13/03/2024 | 67.160 | 
| 12/03/2024 | 66.480 | 
| 11/03/2024 | 66.340 | 
| 08/03/2024 | 66.770 | 
| 07/03/2024 | 65.990 | 
| 06/03/2024 | 65.210 | 
| 05/03/2024 | 64.940 | 
| 04/03/2024 | 65.090 | 
| 01/03/2024 | 64.700 | 
| 29/02/2024 | 64.580 | 
| 28/02/2024 | 64.690 | 
| 27/02/2024 | 65.130 | 
| 26/02/2024 | 65.150 | 
| 23/02/2024 | 65.140 | 
| 22/02/2024 | 64.970 | 
| 21/02/2024 | 64.220 | 
| 20/02/2024 | 64.420 | 
| 19/02/2024 | 64.160 | 
| 16/02/2024 | 64.090 | 
| 15/02/2024 | 63.480 | 
| 14/02/2024 | 63.150 | 
| 13/02/2024 | 63.370 | 
| 12/02/2024 | 63.510 | 
| 09/02/2024 | 63.420 | 
| 08/02/2024 | 63.230 | 
| 07/02/2024 | 62.800 | 
| 06/02/2024 | 62.670 | 
| 02/02/2024 | 63.920 | 
| 01/02/2024 | 63.420 | 
| 31/01/2024 | 63.670 | 
| 30/01/2024 | 63.760 | 
| 29/01/2024 | 63.320 | 
| 26/01/2024 | 63.510 | 
| 25/01/2024 | 62.800 | 
| 24/01/2024 | 62.860 | 
| 23/01/2024 | 62.180 | 
| 22/01/2024 | 62.350 | 
| 19/01/2024 | 62.250 | 
| 18/01/2024 | 61.870 | 
| 17/01/2024 | 61.700 | 
| 16/01/2024 | 62.430 | 
| 15/01/2024 | 63.000 | 
| 12/01/2024 | 63.070 | 
| 11/01/2024 | 63.340 | 
| 10/01/2024 | 63.000 | 
| 09/01/2024 | 62.870 | 
| 08/01/2024 | 62.790 | 
| 05/01/2024 | 62.400 | 
| 04/01/2024 | 62.850 | 
| 03/01/2024 | 62.730 | 
| 02/01/2024 | 63.390 | 
| 29/12/2023 | 64.280 | 
| 28/12/2023 | 64.340 | 
| 22/12/2023 | 63.650 | 
| 21/12/2023 | 63.190 | 
| 20/12/2023 | 63.110 | 
| 19/12/2023 | 62.990 | 
| 18/12/2023 | 62.890 | 
| 15/12/2023 | 63.360 | 
| 14/12/2023 | 63.130 | 
| 13/12/2023 | 61.830 | 
| 12/12/2023 | 61.910 | 
| 11/12/2023 | 61.570 | 
| 08/12/2023 | 61.420 | 
| 07/12/2023 | 61.270 | 
| 06/12/2023 | 61.280 | 
| 05/12/2023 | 61.160 | 
| 04/12/2023 | 61.440 | 
| 01/12/2023 | 61.440 | 
| 30/11/2023 | 61.150 | 
| 29/11/2023 | 61.390 | 
| 28/11/2023 | 60.680 | 
| 27/11/2023 | 61.220 | 
| 24/11/2023 | 60.970 | 
| 23/11/2023 | 60.710 | 
| 22/11/2023 | 60.550 | 
| 21/11/2023 | 60.670 | 
| 20/11/2023 | 60.440 | 
| 17/11/2023 | 60.230 | 
| 16/11/2023 | 59.780 | 
| 15/11/2023 | 60.210 | 
| 14/11/2023 | 58.140 | 
| 13/11/2023 | 57.840 | 
| 10/11/2023 | 57.440 | 
| 09/11/2023 | 57.880 | 
| 08/11/2023 | 57.030 | 
| 07/11/2023 | 57.080 | 
| 06/11/2023 | 57.530 | 
| 03/11/2023 | 57.110 | 
| 02/11/2023 | 57.200 | 
| 01/11/2023 | 55.290 | 
| 31/10/2023 | 55.900 | 
| 27/10/2023 | 55.180 | 
| 26/10/2023 | 55.330 | 
| 25/10/2023 | 55.720 | 
| 24/10/2023 | 55.880 | 
| 23/10/2023 | 55.410 | 
| 20/10/2023 | 56.020 | 
| 19/10/2023 | 56.690 | 
| 18/10/2023 | 57.380 | 
| 17/10/2023 | 57.760 | 
| 16/10/2023 | 57.720 | 
| 13/10/2023 | 57.790 | 
| 12/10/2023 | 59.070 | 
| 11/10/2023 | 58.620 | 
| 10/10/2023 | 58.200 | 
| 09/10/2023 | 57.130 | 
| 06/10/2023 | 57.200 | 
| 05/10/2023 | 56.750 | 
| 04/10/2023 | 56.510 | 
| 03/10/2023 | 56.600 | 
| 02/10/2023 | 57.490 | 
| 29/09/2023 | 58.580 | 
| 28/09/2023 | 57.470 | 
| 27/09/2023 | 57.610 | 
| 26/09/2023 | 57.850 | 
| 25/09/2023 | 58.380 | 
| 22/09/2023 | 58.660 | 
| 21/09/2023 | 58.760 | 
| 20/09/2023 | 59.570 | 
| 19/09/2023 | 59.390 | 
| 18/09/2023 | 59.410 | 
| 15/09/2023 | 60.170 | 
| 14/09/2023 | 59.560 | 
| 13/09/2023 | 58.950 | 
| 12/09/2023 | 59.550 | 
| 11/09/2023 | 59.450 | 
| 08/09/2023 | 59.010 | 
| 07/09/2023 | 59.280 | 
| 06/09/2023 | 59.490 | 
| 05/09/2023 | 60.000 | 
| 04/09/2023 | 60.830 | 
| 01/09/2023 | 60.800 | 
| 31/08/2023 | 60.880 | 
| 30/08/2023 | 60.720 | 
| 29/08/2023 | 60.060 | 
| 25/08/2023 | 59.410 | 
| 24/08/2023 | 59.930 | 
| 23/08/2023 | 59.530 | 
| 22/08/2023 | 60.070 | 
| 21/08/2023 | 59.820 | 
| 18/08/2023 | 59.150 | 
| 17/08/2023 | 60.300 | 
| 16/08/2023 | 60.950 | 
| 15/08/2023 | 61.030 | 
| 14/08/2023 | 61.710 | 
| 11/08/2023 | 62.160 | 
| 10/08/2023 | 62.610 | 
| 09/08/2023 | 62.530 | 
| 08/08/2023 | 61.600 | 
| 04/08/2023 | 61.420 | 
| 03/08/2023 | 61.450 | 
| 02/08/2023 | 62.650 | 
| 01/08/2023 | 63.340 | 
| 31/07/2023 | 63.900 | 
| 28/07/2023 | 63.560 | 
| 27/07/2023 | 64.440 | 
| 26/07/2023 | 63.080 | 
| 25/07/2023 | 63.240 | 
| 24/07/2023 | 63.190 | 
| 21/07/2023 | 63.110 | 
| 20/07/2023 | 63.410 | 
| 19/07/2023 | 63.550 | 
| 18/07/2023 | 63.370 | 
| 17/07/2023 | 63.160 | 
| 14/07/2023 | 63.590 | 
| 13/07/2023 | 63.240 | 
| 12/07/2023 | 61.590 | 
| 11/07/2023 | 60.690 | 
| 10/07/2023 | 60.120 | 
| 07/07/2023 | 59.580 | 
| 06/07/2023 | 60.200 | 
| 05/07/2023 | 61.130 | 
| 04/07/2023 | 61.730 | 
| 03/07/2023 | 61.820 | 
| 30/06/2023 | 61.380 | 
| 29/06/2023 | 61.360 | 
| 28/06/2023 | 61.320 | 
| 27/06/2023 | 60.660 | 
| 26/06/2023 | 60.460 | 
| 23/06/2023 | 60.560 | 
| 22/06/2023 | 61.040 | 
| 21/06/2023 | 61.370 | 
| 20/06/2023 | 61.660 | 
| 19/06/2023 | 61.950 | 
| 16/06/2023 | 62.680 | 
| 15/06/2023 | 61.550 | 
| 14/06/2023 | 61.850 | 
| 13/06/2023 | 61.090 | 
| 12/06/2023 | 60.830 | 
| 09/06/2023 | 60.650 | 
| 08/06/2023 | 60.590 | 
| 07/06/2023 | 60.650 | 
| 06/06/2023 | 60.280 | 
| 02/06/2023 | 60.900 | 
| 01/06/2023 | 59.940 | 
| 31/05/2023 | 59.700 | 
| 30/05/2023 | 60.540 | 
| 26/05/2023 | 60.070 | 
| 25/05/2023 | 59.910 | 
| 24/05/2023 | 59.970 | 
| 23/05/2023 | 61.500 | 
| 22/05/2023 | 61.830 | 
| 19/05/2023 | 61.800 | 
| 18/05/2023 | 61.390 | 
| 17/05/2023 | 60.920 | 
| 16/05/2023 | 61.570 | 
| 15/05/2023 | 61.750 | 
| 12/05/2023 | 61.710 | 
| 11/05/2023 | 61.660 | 
| 10/05/2023 | 61.550 | 
| 09/05/2023 | 61.680 | 
| 05/05/2023 | 61.630 | 
| 04/05/2023 | 61.350 | 
| 03/05/2023 | 61.820 | 
| 02/05/2023 | 61.850 | 
| 28/04/2023 | 62.120 | 
| 27/04/2023 | 62.540 | 
| 26/04/2023 | 62.360 | 
| 25/04/2023 | 62.930 | 
| 24/04/2023 | 63.290 | 
| 21/04/2023 | 62.570 | 
| 20/04/2023 | 62.500 | 
| 19/04/2023 | 62.550 | 
| 18/04/2023 | 63.070 | 
| 17/04/2023 | 62.710 | 
| 14/04/2023 | 63.160 | 
| 13/04/2023 | 62.650 | 
| 12/04/2023 | 62.140 | 
| 11/04/2023 | 61.810 | 
| 06/04/2023 | 61.360 | 
| 05/04/2023 | 61.310 | 
| 04/04/2023 | 61.850 | 
| 03/04/2023 | 61.340 | 
| 31/03/2023 | 61.010 | 
| 30/03/2023 | 61.070 | 
| 29/03/2023 | 59.960 | 
| 28/03/2023 | 59.060 | 
| 27/03/2023 | 58.970 | 
| 24/03/2023 | 57.830 | 
| 23/03/2023 | 59.310 | 
| 22/03/2023 | 59.210 | 
| 21/03/2023 | 58.940 | 
| 20/03/2023 | 57.480 | 
| 16/03/2023 | 56.660 | 
| 15/03/2023 | 56.420 | 
| 14/03/2023 | 58.090 | 
| 13/03/2023 | 57.680 | 
| 10/03/2023 | 58.750 | 
| 09/03/2023 | 59.130 | 
| 08/03/2023 | 58.970 | 
| 07/03/2023 | 60.120 | 
| 06/03/2023 | 59.840 | 
| 03/03/2023 | 59.830 | 
| 02/03/2023 | 59.110 | 
| 01/03/2023 | 59.780 | 
| 28/02/2023 | 59.540 | 
| 27/02/2023 | 59.270 | 
| 24/02/2023 | 59.140 | 
| 23/02/2023 | 59.660 | 
| 22/02/2023 | 59.310 | 
| 21/02/2023 | 60.180 | 
| 20/02/2023 | 60.480 | 
| 17/02/2023 | 59.790 | 
| 16/02/2023 | 60.890 | 
| 15/02/2023 | 60.590 | 
| 14/02/2023 | 61.030 | 
| 13/02/2023 | 60.070 | 
| 10/02/2023 | 59.630 | 
| 09/02/2023 | 61.140 | 
| 08/02/2023 | 60.590 | 
| 07/02/2023 | 60.130 | 
| 03/02/2023 | 61.350 | 
| 02/02/2023 | 61.610 | 
| 01/02/2023 | 60.520 | 
| 31/01/2023 | 59.490 | 
| 30/01/2023 | 60.200 | 
| 27/01/2023 | 60.470 | 
| 26/01/2023 | 60.610 | 
| 25/01/2023 | 59.920 | 
| 24/01/2023 | 60.030 | 
| 23/01/2023 | 60.010 | 
| 20/01/2023 | 59.620 | 
| 19/01/2023 | 59.890 | 
| 18/01/2023 | 60.900 | 
| 17/01/2023 | 60.000 | 
| 16/01/2023 | 60.000 | 
| 13/01/2023 | 59.580 | 
| 12/01/2023 | 59.050 | 
| 11/01/2023 | 58.720 | 
| 10/01/2023 | 58.300 | 
| 09/01/2023 | 58.040 | 
| 06/01/2023 | 55.980 | 
| 05/01/2023 | 56.630 | 
| 04/01/2023 | 56.640 | 
| 03/01/2023 | 55.470 | 
| 30/12/2022 | 55.520 | 
| 29/12/2022 | 55.290 | 
| 23/12/2022 | 55.400 | 
| 22/12/2022 | 55.860 | 
| 21/12/2022 | 55.390 | 
| 20/12/2022 | 55.110 | 
| 19/12/2022 | 55.230 | 
| 16/12/2022 | 55.090 | 
| 15/12/2022 | 56.850 | 
| 14/12/2022 | 57.420 | 
| 13/12/2022 | 56.710 | 
| 12/12/2022 | 56.400 | 
| 09/12/2022 | 56.460 | 
| 08/12/2022 | 55.850 | 
| 07/12/2022 | 55.890 | 
| 06/12/2022 | 56.620 | 
| 05/12/2022 | 57.380 | 
| 02/12/2022 | 57.290 | 
| 01/12/2022 | 56.780 | 
| 30/11/2022 | 55.710 | 
| 29/11/2022 | 55.720 | 
| 28/11/2022 | 56.000 | 
| 25/11/2022 | 56.280 | 
| 24/11/2022 | 56.470 | 
| 23/11/2022 | 55.420 | 
| 22/11/2022 | 54.640 | 
| 21/11/2022 | 54.240 | 
| 18/11/2022 | 55.300 | 
| 17/11/2022 | 54.420 | 
| 16/11/2022 | 55.490 | 
| 15/11/2022 | 55.650 | 
| 14/11/2022 | 54.830 | 
| 11/11/2022 | 54.870 | 
| 10/11/2022 | 51.140 | 
| 09/11/2022 | 51.530 | 
| 08/11/2022 | 51.130 | 
| 07/11/2022 | 50.890 | 
| 04/11/2022 | 49.690 | 
| 03/11/2022 | 48.210 | 
| 02/11/2022 | 50.060 | 
| 01/11/2022 | 50.570 | 
| 28/10/2022 | 49.640 | 
| 27/10/2022 | 49.900 | 
| 26/10/2022 | 49.990 | 
| 25/10/2022 | 48.530 | 
| 24/10/2022 | 48.300 | 
| 21/10/2022 | 46.830 | 
| 20/10/2022 | 47.330 | 
| 19/10/2022 | 47.610 | 
| 18/10/2022 | 47.890 | 
| 17/10/2022 | 46.750 | 
| 14/10/2022 | 46.780 | 
| 13/10/2022 | 45.870 | 
| 12/10/2022 | 46.230 | 
| 11/10/2022 | 46.060 | 
| 10/10/2022 | 46.480 | 
| 07/10/2022 | 47.710 | 
| 06/10/2022 | 48.210 | 
| 05/10/2022 | 48.820 | 
| 04/10/2022 | 48.430 | 
| 03/10/2022 | 45.920 | 
| 30/09/2022 | 45.980 | 
| 28/09/2022 | 44.950 | 
| 27/09/2022 | 45.840 | 
| 26/09/2022 | 45.470 | 
| 23/09/2022 | 46.190 | 
| 22/09/2022 | 48.470 | 
| 21/09/2022 | 48.890 | 
| 20/09/2022 | 49.320 | 
| 16/09/2022 | 49.930 | 
| 15/09/2022 | 50.740 | 
| 14/09/2022 | 50.970 | 
| 13/09/2022 | 53.300 | 
| 12/09/2022 | 52.580 | 
| 09/09/2022 | 51.660 | 
| 08/09/2022 | 50.160 | 
| 07/09/2022 | 49.450 | 
| 06/09/2022 | 50.180 | 
| 05/09/2022 | 49.580 | 
| 02/09/2022 | 49.880 | 
| 01/09/2022 | 49.790 | 
| 31/08/2022 | 50.760 | 
| 30/08/2022 | 52.080 | 
| 26/08/2022 | 52.730 | 
| 25/08/2022 | 52.640 | 
| 24/08/2022 | 52.070 | 
| 23/08/2022 | 52.240 | 
| 22/08/2022 | 52.960 | 
| 19/08/2022 | 53.860 | 
| 18/08/2022 | 54.420 | 
| 17/08/2022 | 54.690 | 
| 16/08/2022 | 54.640 | 
| 15/08/2022 | 54.910 | 
| 12/08/2022 | 55.050 | 
| 11/08/2022 | 55.340 | 
| 10/08/2022 | 54.190 | 
| 09/08/2022 | 54.210 | 
| 08/08/2022 | 54.540 | 
| 05/08/2022 | 54.540 | 
| 04/08/2022 | 54.770 | 
| 03/08/2022 | 53.800 | 
| 02/08/2022 | 53.570 | 
| 29/07/2022 | 54.160 | 
| 28/07/2022 | 52.690 | 
| 27/07/2022 | 52.460 | 
| 26/07/2022 | 52.000 | 
| 25/07/2022 | 52.400 | 
| 22/07/2022 | 52.110 | 
| 21/07/2022 | 51.640 | 
| 20/07/2022 | 51.470 | 
| 19/07/2022 | 51.060 | 
| 18/07/2022 | 51.030 | 
| 15/07/2022 | 49.380 | 
| 14/07/2022 | 48.890 | 
| 13/07/2022 | 49.820 | 
| 12/07/2022 | 49.560 | 
| 11/07/2022 | 50.390 | 
| 08/07/2022 | 50.430 | 
| 07/07/2022 | 50.430 | 
| 06/07/2022 | 49.610 | 
| 05/07/2022 | 50.080 | 
| 04/07/2022 | 51.450 | 
| 01/07/2022 | 50.830 | 
| 30/06/2022 | 50.870 | 
| 29/06/2022 | 52.310 | 
| 28/06/2022 | 53.370 | 
| 27/06/2022 | 53.200 | 
| 24/06/2022 | 51.940 | 
| 23/06/2022 | 51.330 | 
| 22/06/2022 | 50.970 | 
| 21/06/2022 | 52.040 | 
| 20/06/2022 | 51.270 | 
| 17/06/2022 | 51.720 | 
| 16/06/2022 | 50.560 | 
| 15/06/2022 | 51.820 | 
| 14/06/2022 | 51.190 | 
| 13/06/2022 | 52.080 | 
| 10/06/2022 | 54.800 | 
| 09/06/2022 | 56.830 | 
| 08/06/2022 | 57.100 | 
| 07/06/2022 | 57.020 | 
| 01/06/2022 | 57.410 | 
| 31/05/2022 | 58.000 | 
| 30/05/2022 | 58.490 | 
| 27/05/2022 | 57.540 | 
| 26/05/2022 | 56.760 | 
| 25/05/2022 | 56.040 | 
| 24/05/2022 | 56.600 | 
| 23/05/2022 | 56.480 | 
| 20/05/2022 | 56.070 | 
| 19/05/2022 | 54.340 | 
| 18/05/2022 | 56.140 | 
| 17/05/2022 | 56.450 | 
| 16/05/2022 | 54.900 | 
| 13/05/2022 | 54.350 | 
| 12/05/2022 | 53.210 | 
| 11/05/2022 | 54.450 | 
| 10/05/2022 | 54.440 | 
| 09/05/2022 | 54.460 | 
| 06/05/2022 | 56.320 | 
| 05/05/2022 | 58.200 | 
| 04/05/2022 | 57.240 | 
| 03/05/2022 | 57.160 | 
| 29/04/2022 | 58.630 | 
| 28/04/2022 | 58.160 | 
| 27/04/2022 | 58.210 | 
| 26/04/2022 | 59.040 | 
| 25/04/2022 | 58.600 | 
| 22/04/2022 | 60.690 | 
| 21/04/2022 | 62.590 | 
| 20/04/2022 | 61.900 | 
| 19/04/2022 | 60.740 | 
| 14/04/2022 | 61.890 | 
| 13/04/2022 | 61.130 | 
| 12/04/2022 | 61.240 | 
| 11/04/2022 | 61.990 | 
| 08/04/2022 | 61.870 | 
| 07/04/2022 | 61.610 | 
| 06/04/2022 | 61.710 | 
| 05/04/2022 | 62.990 | 
| 04/04/2022 | 62.960 | 
| 01/04/2022 | 63.000 | 
| 31/03/2022 | 63.370 | 
| 30/03/2022 | 63.780 | 
| 29/03/2022 | 63.710 | 
| 28/03/2022 | 63.050 | 
| 25/03/2022 | 63.300 | 
| 24/03/2022 | 62.690 | 
| 23/03/2022 | 62.580 | 
| 22/03/2022 | 62.790 | 
| 21/03/2022 | 62.780 | 
| 16/03/2022 | 60.640 | 
| 15/03/2022 | 58.640 | 
| 14/03/2022 | 58.680 | 
| 11/03/2022 | 59.340 | 
| 10/03/2022 | 58.510 | 
| 09/03/2022 | 57.910 | 
| 08/03/2022 | 56.290 | 
| 07/03/2022 | 56.080 | 
| 04/03/2022 | 57.760 | 
| 03/03/2022 | 60.660 | 
| 02/03/2022 | 60.770 | 
| 01/03/2022 | 60.660 | 
| 28/02/2022 | 61.200 | 
| 25/02/2022 | 60.920 | 
| 24/02/2022 | 59.590 | 
| 23/02/2022 | 62.770 | 
| 22/02/2022 | 62.510 | 
| 21/02/2022 | 62.740 | 
| 18/02/2022 | 63.770 | 
| 17/02/2022 | 64.230 | 
| 16/02/2022 | 64.360 | 
| 15/02/2022 | 64.010 | 
| 14/02/2022 | 62.460 | 
| 11/02/2022 | 64.450 | 
| 10/02/2022 | 65.400 | 
| 09/02/2022 | 65.090 | 
| 08/02/2022 | 63.720 | 
| 07/02/2022 | 63.410 | 
| 04/02/2022 | 63.670 | 
| 03/02/2022 | 64.260 | 
| 02/02/2022 | 65.270 | 
| 01/02/2022 | 64.510 | 
| 31/01/2022 | 63.150 | 
| 28/01/2022 | 62.340 | 
| 27/01/2022 | 62.990 | 
| 26/01/2022 | 63.930 | 
| 25/01/2022 | 62.450 | 
| 24/01/2022 | 63.540 | 
| 21/01/2022 | 65.550 | 
| 21/01/2022 | 65.550 | 
| 20/01/2022 | 66.570 | 
| 20/01/2022 | 66.570 | 
| 19/01/2022 | 66.600 | 
| 19/01/2022 | 66.600 | 
| 18/01/2022 | 66.730 | 
| 18/01/2022 | 66.730 | 
| 17/01/2022 | 67.440 | 
| 17/01/2022 | 67.440 | 
| 14/01/2022 | 67.670 | 
| 14/01/2022 | 67.670 | 
| 13/01/2022 | 68.270 | 
| 13/01/2022 | 68.270 | 
| 12/01/2022 | 67.460 | 
| 12/01/2022 | 67.460 | 
| 11/01/2022 | 67.140 | 
| 11/01/2022 | 67.140 | 
| 10/01/2022 | 67.120 | 
| 10/01/2022 | 67.120 | 
| 07/01/2022 | 67.400 | 
| 07/01/2022 | 67.400 | 
| 06/01/2022 | 67.410 | 
| 06/01/2022 | 67.410 | 
| 05/01/2022 | 68.650 | 
| 04/01/2022 | 68.700 | 
| 31/12/2021 | 68.150 | 
| 30/12/2021 | 68.470 | 
| 24/12/2021 | 67.570 | 
| 23/12/2021 | 67.260 | 
| 22/12/2021 | 66.200 | 
| 21/12/2021 | 65.660 | 
| 20/12/2021 | 64.930 | 
| 17/12/2021 | 65.930 | 
| 16/12/2021 | 66.820 | 
| 15/12/2021 | 65.430 | 
| 14/12/2021 | 66.050 | 
| 13/12/2021 | 66.450 | 
| 10/12/2021 | 66.080 | 
| 09/12/2021 | 66.410 | 
| 08/12/2021 | 66.800 | 
| 07/12/2021 | 66.200 | 
| 06/12/2021 | 64.910 | 
| 03/12/2021 | 65.020 | 
| 02/12/2021 | 64.870 | 
| 01/12/2021 | 65.400 | 
| 30/11/2021 | 64.480 | 
| 29/11/2021 | 64.870 | 
| 26/11/2021 | 64.850 | 
| 25/11/2021 | 65.750 | 
| 24/11/2021 | 65.350 | 
| 23/11/2021 | 66.020 | 
| 22/11/2021 | 67.110 | 
| 19/11/2021 | 67.440 | 
| 18/11/2021 | 68.120 | 
| 17/11/2021 | 68.110 | 
| 16/11/2021 | 68.530 | 
| 15/11/2021 | 68.750 | 
| 12/11/2021 | 68.560 | 
| 11/11/2021 | 68.530 | 
| 10/11/2021 | 68.380 | 
| 09/11/2021 | 68.960 | 
| 08/11/2021 | 68.610 | 
| 05/11/2021 | 68.450 | 
| 04/11/2021 | 68.340 | 
| 03/11/2021 | 68.340 | 
| 02/11/2021 | 67.940 | 
| 01/11/2021 | 67.510 | 
| 29/10/2021 | 67.380 | 
| 28/10/2021 | 67.070 | 
| 27/10/2021 | 66.730 | 
| 26/10/2021 | 66.860 | 
| 22/10/2021 | 66.620 | 
| 21/10/2021 | 66.000 | 
| 20/10/2021 | 66.210 | 
| 19/10/2021 | 66.280 | 
| 18/10/2021 | 65.680 | 
| 15/10/2021 | 65.730 | 
| 14/10/2021 | 65.440 | 
| 13/10/2021 | 64.390 | 
| 12/10/2021 | 64.070 | 
| 11/10/2021 | 63.880 | 
| 08/10/2021 | 64.140 | 
| 07/10/2021 | 64.070 | 
| 06/10/2021 | 62.600 | 
| 05/10/2021 | 63.840 | 
| 04/10/2021 | 63.870 | 
| 01/10/2021 | 63.320 | 
| 30/09/2021 | 64.040 | 
| 29/09/2021 | 64.360 | 
| 28/09/2021 | 64.450 | 
| 27/09/2021 | 65.700 | 
| 24/09/2021 | 65.920 | 
| 23/09/2021 | 66.260 | 
| 22/09/2021 | 65.470 | 
| 21/09/2021 | 65.340 | 
| 20/09/2021 | 64.270 | 
| 17/09/2021 | 66.430 | 
| 16/09/2021 | 66.750 | 
| 15/09/2021 | 66.900 | 
| 14/09/2021 | 66.670 | 
| 13/09/2021 | 66.680 | 
| 10/09/2021 | 66.930 | 
| 09/09/2021 | 66.460 | 
| 08/09/2021 | 66.840 | 
| 07/09/2021 | 67.800 | 
| 06/09/2021 | 68.040 | 
| 03/09/2021 | 67.710 | 
| 02/09/2021 | 67.760 | 
| 01/09/2021 | 67.500 | 
| 31/08/2021 | 67.330 | 
| 27/08/2021 | 66.740 | 
| 26/08/2021 | 66.720 | 
| 25/08/2021 | 66.690 | 
| 24/08/2021 | 66.680 | 
| 23/08/2021 | 66.370 | 
| 20/08/2021 | 65.380 | 
| 19/08/2021 | 65.130 | 
| 18/08/2021 | 66.350 | 
| 17/08/2021 | 66.400 | 
| 16/08/2021 | 66.520 | 
| 13/08/2021 | 66.580 | 
| 12/08/2021 | 66.500 | 
| 11/08/2021 | 66.160 | 
| 10/08/2021 | 65.950 | 
| 09/08/2021 | 65.670 | 
| 06/08/2021 | 65.910 | 
| 05/08/2021 | 66.000 | 
| 04/08/2021 | 65.940 | 
| 03/08/2021 | 65.580 | 
| 30/07/2021 | 65.130 | 
| 29/07/2021 | 65.330 | 
| 28/07/2021 | 64.120 | 
| 27/07/2021 | 63.800 | 
| 26/07/2021 | 63.860 | 
| 23/07/2021 | 64.020 | 
| 22/07/2021 | 63.830 | 
| 21/07/2021 | 63.160 | 
| 20/07/2021 | 62.190 | 
| 19/07/2021 | 62.160 | 
| 16/07/2021 | 63.610 | 
| 15/07/2021 | 63.970 | 
| 14/07/2021 | 64.240 | 
| 13/07/2021 | 64.560 | 
| 12/07/2021 | 64.040 | 
| 09/07/2021 | 63.900 | 
| 08/07/2021 | 63.260 | 
| 07/07/2021 | 64.230 | 
| 06/07/2021 | 64.380 | 
| 05/07/2021 | 64.380 | 
| 02/07/2021 | 64.140 | 
| 01/07/2021 | 63.660 | 
| 30/06/2021 | 63.860 | 
| 29/06/2021 | 64.440 | 
| 28/06/2021 | 64.500 | 
| 25/06/2021 | 64.580 | 
| 24/06/2021 | 64.240 | 
| 23/06/2021 | 64.030 | 
| 22/06/2021 | 63.680 | 
| 21/06/2021 | 63.480 | 
| 18/06/2021 | 64.190 | 
| 17/06/2021 | 64.420 | 
| 16/06/2021 | 65.790 | 
| 15/06/2021 | 65.780 | 
| 14/06/2021 | 65.620 | 
| 11/06/2021 | 65.710 | 
| 10/06/2021 | 65.060 | 
| 09/06/2021 | 64.980 | 
| 08/06/2021 | 65.040 | 
| 04/06/2021 | 64.190 | 
| 03/06/2021 | 64.290 | 
| 02/06/2021 | 64.450 | 
| 01/06/2021 | 64.970 | 
| 28/05/2021 | 64.250 | 
| 27/05/2021 | 63.940 | 
| 26/05/2021 | 64.320 | 
| 25/05/2021 | 64.580 | 
| 24/05/2021 | 63.870 | 
| 21/05/2021 | 63.870 | 
| 20/05/2021 | 63.050 | 
| 19/05/2021 | 63.020 | 
| 18/05/2021 | 63.980 | 
| 17/05/2021 | 63.240 | 
| 14/05/2021 | 62.750 | 
| 13/05/2021 | 61.330 | 
| 12/05/2021 | 62.370 | 
| 11/05/2021 | 62.380 | 
| 10/05/2021 | 63.740 | 
| 07/05/2021 | 63.200 | 
| 06/05/2021 | 62.610 | 
| 05/05/2021 | 62.320 | 
| 04/05/2021 | 62.440 | 
| 30/04/2021 | 62.760 | 
| 29/04/2021 | 63.690 | 
| 28/04/2021 | 63.070 | 
| 27/04/2021 | 63.210 | 
| 26/04/2021 | 63.170 | 
| 23/04/2021 | 62.880 | 
| 22/04/2021 | 63.130 | 
| 21/04/2021 | 62.510 | 
| 20/04/2021 | 62.850 | 
| 19/04/2021 | 63.480 | 
| 16/04/2021 | 63.020 | 
| 15/04/2021 | 62.700 | 
| 14/04/2021 | 62.500 | 
| 13/04/2021 | 62.030 | 
| 12/04/2021 | 62.360 | 
| 09/04/2021 | 62.410 | 
| 08/04/2021 | 62.060 | 
| 07/04/2021 | 62.100 | 
| 06/04/2021 | 61.880 | 
| 01/04/2021 | 60.990 | 
| 31/03/2021 | 60.980 | 
| 30/03/2021 | 60.590 | 
| 29/03/2021 | 60.720 | 
| 26/03/2021 | 60.210 | 
| 25/03/2021 | 59.460 | 
| 24/03/2021 | 59.980 | 
| 23/03/2021 | 60.180 | 
| 22/03/2021 | 60.450 | 
| 19/03/2021 | 60.180 | 
| 18/03/2021 | 60.250 | 
| 16/03/2021 | 60.670 | 
| 15/03/2021 | 60.410 | 
| 12/03/2021 | 59.960 | 
| 11/03/2021 | 60.380 | 
| 10/03/2021 | 59.820 | 
| 09/03/2021 | 59.710 | 
| 08/03/2021 | 58.490 | 
| 05/03/2021 | 58.530 | 
| 04/03/2021 | 58.790 | 
| 03/03/2021 | 59.610 | 
| 02/03/2021 | 59.370 | 
| 01/03/2021 | 58.660 | 
| 26/02/2021 | 58.550 | 
| 25/02/2021 | 60.060 | 
| 24/02/2021 | 59.570 | 
| 23/02/2021 | 59.160 | 
| 22/02/2021 | 59.700 | 
| 19/02/2021 | 59.970 | 
| 18/02/2021 | 59.810 | 
| 17/02/2021 | 59.870 | 
| 16/02/2021 | 60.640 | 
| 15/02/2021 | 60.350 | 
| 12/02/2021 | 59.300 | 
| 11/02/2021 | 59.150 | 
| 10/02/2021 | 59.200 | 
| 09/02/2021 | 58.490 | 
| 08/02/2021 | 58.330 | 
| 05/02/2021 | 57.970 | 
| 04/02/2021 | 57.580 | 
| 03/02/2021 | 57.820 | 
| 02/02/2021 | 57.470 | 
| 01/02/2021 | 57.340 | 
| 29/01/2021 | 57.460 | 
| 28/01/2021 | 57.410 | 
| 27/01/2021 | 58.130 | 
| 26/01/2021 | 59.130 | 
| 25/01/2021 | 59.210 | 
| 22/01/2021 | 58.880 | 
| 21/01/2021 | 59.830 | 
| 20/01/2021 | 59.210 | 
| 19/01/2021 | 59.070 | 
| 18/01/2021 | 58.470 | 
| 15/01/2021 | 58.980 | 
| 14/01/2021 | 59.300 | 
| 13/01/2021 | 59.150 | 
| 12/01/2021 | 58.980 | 
| 11/01/2021 | 59.330 | 
| 08/01/2021 | 59.800 | 
| 07/01/2021 | 59.220 | 
| 06/01/2021 | 59.420 | 
| 05/01/2021 | 58.670 | 
| 04/01/2021 | 59.320 | 
| 31/12/2020 | 58.440 | 
| 30/12/2020 | 58.660 | 
| 24/12/2020 | 57.610 | 
| 23/12/2020 | 57.070 | 
| 22/12/2020 | 56.890 | 
| 21/12/2020 | 55.860 | 
| 18/12/2020 | 58.130 | 
| 17/12/2020 | 58.030 | 
| 16/12/2020 | 57.490 | 
| 15/12/2020 | 56.520 | 
| 14/12/2020 | 56.920 | 
| 11/12/2020 | 56.270 | 
| 10/12/2020 | 56.910 | 
| 09/12/2020 | 57.170 | 
| 08/12/2020 | 56.510 | 
| 07/12/2020 | 56.810 | 
| 04/12/2020 | 56.870 | 
| 03/12/2020 | 56.420 | 
| 02/12/2020 | 55.940 | 
| 01/12/2020 | 55.930 | 
| 30/11/2020 | 55.960 | 
| 27/11/2020 | 55.720 | 
| 26/11/2020 | 55.600 | 
| 25/11/2020 | 55.610 | 
| 24/11/2020 | 55.420 | 
| 23/11/2020 | 55.100 | 
| 20/11/2020 | 54.690 | 
| 19/11/2020 | 54.140 | 
| 18/11/2020 | 54.850 | 
| 17/11/2020 | 54.700 | 
| 16/11/2020 | 54.710 | 
| 13/11/2020 | 53.760 | 
| 12/11/2020 | 53.810 | 
| 11/11/2020 | 53.760 | 
| 10/11/2020 | 53.610 | 
| 09/11/2020 | 53.080 | 
| 06/11/2020 | 50.620 | 
| 05/11/2020 | 50.500 | 
| 04/11/2020 | 48.980 | 
| 03/11/2020 | 48.330 | 
| 02/11/2020 | 47.080 | 
 
	
				