ISIN
IE00BZ2GSB76
NAV
USD 60.960
As of 30/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 388.50 Million
As of 30/09/2025
Inception Date
29/10/2015
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 60.960 | 
| 29/10/2025 | 61.090 | 
| 28/10/2025 | 60.940 | 
| 24/10/2025 | 61.010 | 
| 23/10/2025 | 60.400 | 
| 21/10/2025 | 59.450 | 
| 20/10/2025 | 59.110 | 
| 17/10/2025 | 58.120 | 
| 16/10/2025 | 59.330 | 
| 15/10/2025 | 59.660 | 
| 14/10/2025 | 59.040 | 
| 13/10/2025 | 60.030 | 
| 10/10/2025 | 59.900 | 
| 09/10/2025 | 60.510 | 
| 08/10/2025 | 60.520 | 
| 07/10/2025 | 60.230 | 
| 06/10/2025 | 59.980 | 
| 03/10/2025 | 60.730 | 
| 02/10/2025 | 60.680 | 
| 01/10/2025 | 59.790 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 60.960 | 
| 29/10/2025 | 61.090 | 
| 28/10/2025 | 60.940 | 
| 24/10/2025 | 61.010 | 
| 23/10/2025 | 60.400 | 
| 21/10/2025 | 59.450 | 
| 20/10/2025 | 59.110 | 
| 17/10/2025 | 58.120 | 
| 16/10/2025 | 59.330 | 
| 15/10/2025 | 59.660 | 
| 14/10/2025 | 59.040 | 
| 13/10/2025 | 60.030 | 
| 10/10/2025 | 59.900 | 
| 09/10/2025 | 60.510 | 
| 08/10/2025 | 60.520 | 
| 07/10/2025 | 60.230 | 
| 06/10/2025 | 59.980 | 
| 03/10/2025 | 60.730 | 
| 02/10/2025 | 60.680 | 
| 01/10/2025 | 59.790 | 
| 30/09/2025 | 59.100 | 
| 29/09/2025 | 59.220 | 
| 26/09/2025 | 58.630 | 
| 25/09/2025 | 59.370 | 
| 24/09/2025 | 59.330 | 
| 23/09/2025 | 60.020 | 
| 22/09/2025 | 59.310 | 
| 19/09/2025 | 59.020 | 
| 18/09/2025 | 59.600 | 
| 17/09/2025 | 59.210 | 
| 16/09/2025 | 59.840 | 
| 15/09/2025 | 59.590 | 
| 12/09/2025 | 59.130 | 
| 11/09/2025 | 58.890 | 
| 10/09/2025 | 58.440 | 
| 09/09/2025 | 59.110 | 
| 08/09/2025 | 58.750 | 
| 05/09/2025 | 59.050 | 
| 04/09/2025 | 58.780 | 
| 03/09/2025 | 58.190 | 
| 02/09/2025 | 58.680 | 
| 01/09/2025 | 59.190 | 
| 29/08/2025 | 58.990 | 
| 28/08/2025 | 59.590 | 
| 27/08/2025 | 59.780 | 
| 26/08/2025 | 60.410 | 
| 22/08/2025 | 60.380 | 
| 21/08/2025 | 61.310 | 
| 20/08/2025 | 61.090 | 
| 19/08/2025 | 61.440 | 
| 18/08/2025 | 61.070 | 
| 15/08/2025 | 61.390 | 
| 14/08/2025 | 61.610 | 
| 13/08/2025 | 61.710 | 
| 12/08/2025 | 61.270 | 
| 11/08/2025 | 61.660 | 
| 08/08/2025 | 61.080 | 
| 07/08/2025 | 61.450 | 
| 06/08/2025 | 59.590 | 
| 05/08/2025 | 59.230 | 
| 01/08/2025 | 57.720 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 60.960 | 
| 29/10/2025 | 61.090 | 
| 28/10/2025 | 60.940 | 
| 24/10/2025 | 61.010 | 
| 23/10/2025 | 60.400 | 
| 21/10/2025 | 59.450 | 
| 20/10/2025 | 59.110 | 
| 17/10/2025 | 58.120 | 
| 16/10/2025 | 59.330 | 
| 15/10/2025 | 59.660 | 
| 14/10/2025 | 59.040 | 
| 13/10/2025 | 60.030 | 
| 10/10/2025 | 59.900 | 
| 09/10/2025 | 60.510 | 
| 08/10/2025 | 60.520 | 
| 07/10/2025 | 60.230 | 
| 06/10/2025 | 59.980 | 
| 03/10/2025 | 60.730 | 
| 02/10/2025 | 60.680 | 
| 01/10/2025 | 59.790 | 
| 30/09/2025 | 59.100 | 
| 29/09/2025 | 59.220 | 
| 26/09/2025 | 58.630 | 
| 25/09/2025 | 59.370 | 
| 24/09/2025 | 59.330 | 
| 23/09/2025 | 60.020 | 
| 22/09/2025 | 59.310 | 
| 19/09/2025 | 59.020 | 
| 18/09/2025 | 59.600 | 
| 17/09/2025 | 59.210 | 
| 16/09/2025 | 59.840 | 
| 15/09/2025 | 59.590 | 
| 12/09/2025 | 59.130 | 
| 11/09/2025 | 58.890 | 
| 10/09/2025 | 58.440 | 
| 09/09/2025 | 59.110 | 
| 08/09/2025 | 58.750 | 
| 05/09/2025 | 59.050 | 
| 04/09/2025 | 58.780 | 
| 03/09/2025 | 58.190 | 
| 02/09/2025 | 58.680 | 
| 01/09/2025 | 59.190 | 
| 29/08/2025 | 58.990 | 
| 28/08/2025 | 59.590 | 
| 27/08/2025 | 59.780 | 
| 26/08/2025 | 60.410 | 
| 22/08/2025 | 60.380 | 
| 21/08/2025 | 61.310 | 
| 20/08/2025 | 61.090 | 
| 19/08/2025 | 61.440 | 
| 18/08/2025 | 61.070 | 
| 15/08/2025 | 61.390 | 
| 14/08/2025 | 61.610 | 
| 13/08/2025 | 61.710 | 
| 12/08/2025 | 61.270 | 
| 11/08/2025 | 61.660 | 
| 08/08/2025 | 61.080 | 
| 07/08/2025 | 61.450 | 
| 06/08/2025 | 59.590 | 
| 05/08/2025 | 59.230 | 
| 01/08/2025 | 57.720 | 
| 31/07/2025 | 58.320 | 
| 30/07/2025 | 58.860 | 
| 29/07/2025 | 58.690 | 
| 28/07/2025 | 58.950 | 
| 25/07/2025 | 59.370 | 
| 24/07/2025 | 59.380 | 
| 23/07/2025 | 59.350 | 
| 22/07/2025 | 58.890 | 
| 21/07/2025 | 58.960 | 
| 18/07/2025 | 59.090 | 
| 17/07/2025 | 58.040 | 
| 16/07/2025 | 57.990 | 
| 15/07/2025 | 58.400 | 
| 14/07/2025 | 58.020 | 
| 11/07/2025 | 58.150 | 
| 10/07/2025 | 58.940 | 
| 09/07/2025 | 58.330 | 
| 08/07/2025 | 58.020 | 
| 07/07/2025 | 57.790 | 
| 04/07/2025 | 58.080 | 
| 03/07/2025 | 58.180 | 
| 02/07/2025 | 57.660 | 
| 01/07/2025 | 57.540 | 
| 30/06/2025 | 56.860 | 
| 27/06/2025 | 55.840 | 
| 26/06/2025 | 56.020 | 
| 25/06/2025 | 55.020 | 
| 24/06/2025 | 55.030 | 
| 23/06/2025 | 52.670 | 
| 20/06/2025 | 53.440 | 
| 19/06/2025 | 53.150 | 
| 18/06/2025 | 53.010 | 
| 17/06/2025 | 53.700 | 
| 16/06/2025 | 53.940 | 
| 13/06/2025 | 52.890 | 
| 12/06/2025 | 54.400 | 
| 11/06/2025 | 54.420 | 
| 10/06/2025 | 54.470 | 
| 09/06/2025 | 53.810 | 
| 06/06/2025 | 53.410 | 
| 05/06/2025 | 54.050 | 
| 04/06/2025 | 53.790 | 
| 03/06/2025 | 53.530 | 
| 30/05/2025 | 53.360 | 
| 29/05/2025 | 54.120 | 
| 28/05/2025 | 54.290 | 
| 27/05/2025 | 53.390 | 
| 23/05/2025 | 53.080 | 
| 22/05/2025 | 52.590 | 
| 21/05/2025 | 53.020 | 
| 20/05/2025 | 53.140 | 
| 19/05/2025 | 52.590 | 
| 16/05/2025 | 52.780 | 
| 15/05/2025 | 52.750 | 
| 14/05/2025 | 52.860 | 
| 13/05/2025 | 52.250 | 
| 12/05/2025 | 52.350 | 
| 09/05/2025 | 51.770 | 
| 08/05/2025 | 51.170 | 
| 07/05/2025 | 50.870 | 
| 06/05/2025 | 50.200 | 
| 02/05/2025 | 50.660 | 
| 01/05/2025 | 50.140 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 60.960 | 
| 29/10/2025 | 61.090 | 
| 28/10/2025 | 60.940 | 
| 24/10/2025 | 61.010 | 
| 23/10/2025 | 60.400 | 
| 21/10/2025 | 59.450 | 
| 20/10/2025 | 59.110 | 
| 17/10/2025 | 58.120 | 
| 16/10/2025 | 59.330 | 
| 15/10/2025 | 59.660 | 
| 14/10/2025 | 59.040 | 
| 13/10/2025 | 60.030 | 
| 10/10/2025 | 59.900 | 
| 09/10/2025 | 60.510 | 
| 08/10/2025 | 60.520 | 
| 07/10/2025 | 60.230 | 
| 06/10/2025 | 59.980 | 
| 03/10/2025 | 60.730 | 
| 02/10/2025 | 60.680 | 
| 01/10/2025 | 59.790 | 
| 30/09/2025 | 59.100 | 
| 29/09/2025 | 59.220 | 
| 26/09/2025 | 58.630 | 
| 25/09/2025 | 59.370 | 
| 24/09/2025 | 59.330 | 
| 23/09/2025 | 60.020 | 
| 22/09/2025 | 59.310 | 
| 19/09/2025 | 59.020 | 
| 18/09/2025 | 59.600 | 
| 17/09/2025 | 59.210 | 
| 16/09/2025 | 59.840 | 
| 15/09/2025 | 59.590 | 
| 12/09/2025 | 59.130 | 
| 11/09/2025 | 58.890 | 
| 10/09/2025 | 58.440 | 
| 09/09/2025 | 59.110 | 
| 08/09/2025 | 58.750 | 
| 05/09/2025 | 59.050 | 
| 04/09/2025 | 58.780 | 
| 03/09/2025 | 58.190 | 
| 02/09/2025 | 58.680 | 
| 01/09/2025 | 59.190 | 
| 29/08/2025 | 58.990 | 
| 28/08/2025 | 59.590 | 
| 27/08/2025 | 59.780 | 
| 26/08/2025 | 60.410 | 
| 22/08/2025 | 60.380 | 
| 21/08/2025 | 61.310 | 
| 20/08/2025 | 61.090 | 
| 19/08/2025 | 61.440 | 
| 18/08/2025 | 61.070 | 
| 15/08/2025 | 61.390 | 
| 14/08/2025 | 61.610 | 
| 13/08/2025 | 61.710 | 
| 12/08/2025 | 61.270 | 
| 11/08/2025 | 61.660 | 
| 08/08/2025 | 61.080 | 
| 07/08/2025 | 61.450 | 
| 06/08/2025 | 59.590 | 
| 05/08/2025 | 59.230 | 
| 01/08/2025 | 57.720 | 
| 31/07/2025 | 58.320 | 
| 30/07/2025 | 58.860 | 
| 29/07/2025 | 58.690 | 
| 28/07/2025 | 58.950 | 
| 25/07/2025 | 59.370 | 
| 24/07/2025 | 59.380 | 
| 23/07/2025 | 59.350 | 
| 22/07/2025 | 58.890 | 
| 21/07/2025 | 58.960 | 
| 18/07/2025 | 59.090 | 
| 17/07/2025 | 58.040 | 
| 16/07/2025 | 57.990 | 
| 15/07/2025 | 58.400 | 
| 14/07/2025 | 58.020 | 
| 11/07/2025 | 58.150 | 
| 10/07/2025 | 58.940 | 
| 09/07/2025 | 58.330 | 
| 08/07/2025 | 58.020 | 
| 07/07/2025 | 57.790 | 
| 04/07/2025 | 58.080 | 
| 03/07/2025 | 58.180 | 
| 02/07/2025 | 57.660 | 
| 01/07/2025 | 57.540 | 
| 30/06/2025 | 56.860 | 
| 27/06/2025 | 55.840 | 
| 26/06/2025 | 56.020 | 
| 25/06/2025 | 55.020 | 
| 24/06/2025 | 55.030 | 
| 23/06/2025 | 52.670 | 
| 20/06/2025 | 53.440 | 
| 19/06/2025 | 53.150 | 
| 18/06/2025 | 53.010 | 
| 17/06/2025 | 53.700 | 
| 16/06/2025 | 53.940 | 
| 13/06/2025 | 52.890 | 
| 12/06/2025 | 54.400 | 
| 11/06/2025 | 54.420 | 
| 10/06/2025 | 54.470 | 
| 09/06/2025 | 53.810 | 
| 06/06/2025 | 53.410 | 
| 05/06/2025 | 54.050 | 
| 04/06/2025 | 53.790 | 
| 03/06/2025 | 53.530 | 
| 30/05/2025 | 53.360 | 
| 29/05/2025 | 54.120 | 
| 28/05/2025 | 54.290 | 
| 27/05/2025 | 53.390 | 
| 23/05/2025 | 53.080 | 
| 22/05/2025 | 52.590 | 
| 21/05/2025 | 53.020 | 
| 20/05/2025 | 53.140 | 
| 19/05/2025 | 52.590 | 
| 16/05/2025 | 52.780 | 
| 15/05/2025 | 52.750 | 
| 14/05/2025 | 52.860 | 
| 13/05/2025 | 52.250 | 
| 12/05/2025 | 52.350 | 
| 09/05/2025 | 51.770 | 
| 08/05/2025 | 51.170 | 
| 07/05/2025 | 50.870 | 
| 06/05/2025 | 50.200 | 
| 02/05/2025 | 50.660 | 
| 01/05/2025 | 50.140 | 
| 30/04/2025 | 51.440 | 
| 29/04/2025 | 51.920 | 
| 28/04/2025 | 51.660 | 
| 25/04/2025 | 51.910 | 
| 24/04/2025 | 51.500 | 
| 23/04/2025 | 51.430 | 
| 22/04/2025 | 50.390 | 
| 17/04/2025 | 49.790 | 
| 16/04/2025 | 49.240 | 
| 15/04/2025 | 49.330 | 
| 14/04/2025 | 49.150 | 
| 11/04/2025 | 48.390 | 
| 10/04/2025 | 48.350 | 
| 09/04/2025 | 46.000 | 
| 08/04/2025 | 46.100 | 
| 07/04/2025 | 44.980 | 
| 04/04/2025 | 46.790 | 
| 03/04/2025 | 49.880 | 
| 02/04/2025 | 49.750 | 
| 01/04/2025 | 49.990 | 
| 31/03/2025 | 49.580 | 
| 28/03/2025 | 50.510 | 
| 27/03/2025 | 50.980 | 
| 26/03/2025 | 51.360 | 
| 25/03/2025 | 51.310 | 
| 24/03/2025 | 50.120 | 
| 21/03/2025 | 49.850 | 
| 20/03/2025 | 51.000 | 
| 19/03/2025 | 51.620 | 
| 18/03/2025 | 53.180 | 
| 14/03/2025 | 52.590 | 
| 13/03/2025 | 51.740 | 
| 12/03/2025 | 51.110 | 
| 11/03/2025 | 50.460 | 
| 10/03/2025 | 50.510 | 
| 07/03/2025 | 51.070 | 
| 06/03/2025 | 50.270 | 
| 05/03/2025 | 49.590 | 
| 04/03/2025 | 48.630 | 
| 03/03/2025 | 48.580 | 
| 28/02/2025 | 48.030 | 
| 27/02/2025 | 48.620 | 
| 26/02/2025 | 48.350 | 
| 25/02/2025 | 48.140 | 
| 24/02/2025 | 48.420 | 
| 21/02/2025 | 48.870 | 
| 20/02/2025 | 48.770 | 
| 19/02/2025 | 48.880 | 
| 18/02/2025 | 49.120 | 
| 17/02/2025 | 48.900 | 
| 14/02/2025 | 48.960 | 
| 13/02/2025 | 48.810 | 
| 12/02/2025 | 48.040 | 
| 11/02/2025 | 47.460 | 
| 10/02/2025 | 47.340 | 
| 07/02/2025 | 47.230 | 
| 06/02/2025 | 46.650 | 
| 05/02/2025 | 46.330 | 
| 04/02/2025 | 45.760 | 
| 31/01/2025 | 46.920 | 
| 30/01/2025 | 46.950 | 
| 29/01/2025 | 47.070 | 
| 28/01/2025 | 46.830 | 
| 27/01/2025 | 46.400 | 
| 24/01/2025 | 46.890 | 
| 23/01/2025 | 46.320 | 
| 22/01/2025 | 46.580 | 
| 21/01/2025 | 45.940 | 
| 20/01/2025 | 45.500 | 
| 17/01/2025 | 45.240 | 
| 16/01/2025 | 44.770 | 
| 15/01/2025 | 44.720 | 
| 14/01/2025 | 44.220 | 
| 13/01/2025 | 43.810 | 
| 10/01/2025 | 44.870 | 
| 09/01/2025 | 44.540 | 
| 08/01/2025 | 44.450 | 
| 07/01/2025 | 44.970 | 
| 06/01/2025 | 45.190 | 
| 03/01/2025 | 44.250 | 
| 02/01/2025 | 43.890 | 
| 31/12/2024 | 44.040 | 
| 30/12/2024 | 44.050 | 
| 24/12/2024 | 43.240 | 
| 23/12/2024 | 43.390 | 
| 20/12/2024 | 43.350 | 
| 19/12/2024 | 43.800 | 
| 18/12/2024 | 44.420 | 
| 17/12/2024 | 44.510 | 
| 16/12/2024 | 44.950 | 
| 13/12/2024 | 45.330 | 
| 12/12/2024 | 45.470 | 
| 11/12/2024 | 45.490 | 
| 10/12/2024 | 45.680 | 
| 09/12/2024 | 45.790 | 
| 06/12/2024 | 45.490 | 
| 05/12/2024 | 44.940 | 
| 04/12/2024 | 44.580 | 
| 03/12/2024 | 44.050 | 
| 02/12/2024 | 43.650 | 
| 29/11/2024 | 43.420 | 
| 28/11/2024 | 43.320 | 
| 27/11/2024 | 43.320 | 
| 26/11/2024 | 43.550 | 
| 25/11/2024 | 43.470 | 
| 22/11/2024 | 42.740 | 
| 21/11/2024 | 42.820 | 
| 20/11/2024 | 42.630 | 
| 19/11/2024 | 42.170 | 
| 18/11/2024 | 42.760 | 
| 15/11/2024 | 43.410 | 
| 14/11/2024 | 43.240 | 
| 13/11/2024 | 43.690 | 
| 12/11/2024 | 43.720 | 
| 11/11/2024 | 44.250 | 
| 08/11/2024 | 44.170 | 
| 07/11/2024 | 43.630 | 
| 06/11/2024 | 42.830 | 
| 05/11/2024 | 42.870 | 
| 04/11/2024 | 42.970 | 
| 01/11/2024 | 43.020 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 60.960 | 
| 29/10/2025 | 61.090 | 
| 28/10/2025 | 60.940 | 
| 24/10/2025 | 61.010 | 
| 23/10/2025 | 60.400 | 
| 21/10/2025 | 59.450 | 
| 20/10/2025 | 59.110 | 
| 17/10/2025 | 58.120 | 
| 16/10/2025 | 59.330 | 
| 15/10/2025 | 59.660 | 
| 14/10/2025 | 59.040 | 
| 13/10/2025 | 60.030 | 
| 10/10/2025 | 59.900 | 
| 09/10/2025 | 60.510 | 
| 08/10/2025 | 60.520 | 
| 07/10/2025 | 60.230 | 
| 06/10/2025 | 59.980 | 
| 03/10/2025 | 60.730 | 
| 02/10/2025 | 60.680 | 
| 01/10/2025 | 59.790 | 
| 30/09/2025 | 59.100 | 
| 29/09/2025 | 59.220 | 
| 26/09/2025 | 58.630 | 
| 25/09/2025 | 59.370 | 
| 24/09/2025 | 59.330 | 
| 23/09/2025 | 60.020 | 
| 22/09/2025 | 59.310 | 
| 19/09/2025 | 59.020 | 
| 18/09/2025 | 59.600 | 
| 17/09/2025 | 59.210 | 
| 16/09/2025 | 59.840 | 
| 15/09/2025 | 59.590 | 
| 12/09/2025 | 59.130 | 
| 11/09/2025 | 58.890 | 
| 10/09/2025 | 58.440 | 
| 09/09/2025 | 59.110 | 
| 08/09/2025 | 58.750 | 
| 05/09/2025 | 59.050 | 
| 04/09/2025 | 58.780 | 
| 03/09/2025 | 58.190 | 
| 02/09/2025 | 58.680 | 
| 01/09/2025 | 59.190 | 
| 29/08/2025 | 58.990 | 
| 28/08/2025 | 59.590 | 
| 27/08/2025 | 59.780 | 
| 26/08/2025 | 60.410 | 
| 22/08/2025 | 60.380 | 
| 21/08/2025 | 61.310 | 
| 20/08/2025 | 61.090 | 
| 19/08/2025 | 61.440 | 
| 18/08/2025 | 61.070 | 
| 15/08/2025 | 61.390 | 
| 14/08/2025 | 61.610 | 
| 13/08/2025 | 61.710 | 
| 12/08/2025 | 61.270 | 
| 11/08/2025 | 61.660 | 
| 08/08/2025 | 61.080 | 
| 07/08/2025 | 61.450 | 
| 06/08/2025 | 59.590 | 
| 05/08/2025 | 59.230 | 
| 01/08/2025 | 57.720 | 
| 31/07/2025 | 58.320 | 
| 30/07/2025 | 58.860 | 
| 29/07/2025 | 58.690 | 
| 28/07/2025 | 58.950 | 
| 25/07/2025 | 59.370 | 
| 24/07/2025 | 59.380 | 
| 23/07/2025 | 59.350 | 
| 22/07/2025 | 58.890 | 
| 21/07/2025 | 58.960 | 
| 18/07/2025 | 59.090 | 
| 17/07/2025 | 58.040 | 
| 16/07/2025 | 57.990 | 
| 15/07/2025 | 58.400 | 
| 14/07/2025 | 58.020 | 
| 11/07/2025 | 58.150 | 
| 10/07/2025 | 58.940 | 
| 09/07/2025 | 58.330 | 
| 08/07/2025 | 58.020 | 
| 07/07/2025 | 57.790 | 
| 04/07/2025 | 58.080 | 
| 03/07/2025 | 58.180 | 
| 02/07/2025 | 57.660 | 
| 01/07/2025 | 57.540 | 
| 30/06/2025 | 56.860 | 
| 27/06/2025 | 55.840 | 
| 26/06/2025 | 56.020 | 
| 25/06/2025 | 55.020 | 
| 24/06/2025 | 55.030 | 
| 23/06/2025 | 52.670 | 
| 20/06/2025 | 53.440 | 
| 19/06/2025 | 53.150 | 
| 18/06/2025 | 53.010 | 
| 17/06/2025 | 53.700 | 
| 16/06/2025 | 53.940 | 
| 13/06/2025 | 52.890 | 
| 12/06/2025 | 54.400 | 
| 11/06/2025 | 54.420 | 
| 10/06/2025 | 54.470 | 
| 09/06/2025 | 53.810 | 
| 06/06/2025 | 53.410 | 
| 05/06/2025 | 54.050 | 
| 04/06/2025 | 53.790 | 
| 03/06/2025 | 53.530 | 
| 30/05/2025 | 53.360 | 
| 29/05/2025 | 54.120 | 
| 28/05/2025 | 54.290 | 
| 27/05/2025 | 53.390 | 
| 23/05/2025 | 53.080 | 
| 22/05/2025 | 52.590 | 
| 21/05/2025 | 53.020 | 
| 20/05/2025 | 53.140 | 
| 19/05/2025 | 52.590 | 
| 16/05/2025 | 52.780 | 
| 15/05/2025 | 52.750 | 
| 14/05/2025 | 52.860 | 
| 13/05/2025 | 52.250 | 
| 12/05/2025 | 52.350 | 
| 09/05/2025 | 51.770 | 
| 08/05/2025 | 51.170 | 
| 07/05/2025 | 50.870 | 
| 06/05/2025 | 50.200 | 
| 02/05/2025 | 50.660 | 
| 01/05/2025 | 50.140 | 
| 30/04/2025 | 51.440 | 
| 29/04/2025 | 51.920 | 
| 28/04/2025 | 51.660 | 
| 25/04/2025 | 51.910 | 
| 24/04/2025 | 51.500 | 
| 23/04/2025 | 51.430 | 
| 22/04/2025 | 50.390 | 
| 17/04/2025 | 49.790 | 
| 16/04/2025 | 49.240 | 
| 15/04/2025 | 49.330 | 
| 14/04/2025 | 49.150 | 
| 11/04/2025 | 48.390 | 
| 10/04/2025 | 48.350 | 
| 09/04/2025 | 46.000 | 
| 08/04/2025 | 46.100 | 
| 07/04/2025 | 44.980 | 
| 04/04/2025 | 46.790 | 
| 03/04/2025 | 49.880 | 
| 02/04/2025 | 49.750 | 
| 01/04/2025 | 49.990 | 
| 31/03/2025 | 49.580 | 
| 28/03/2025 | 50.510 | 
| 27/03/2025 | 50.980 | 
| 26/03/2025 | 51.360 | 
| 25/03/2025 | 51.310 | 
| 24/03/2025 | 50.120 | 
| 21/03/2025 | 49.850 | 
| 20/03/2025 | 51.000 | 
| 19/03/2025 | 51.620 | 
| 18/03/2025 | 53.180 | 
| 14/03/2025 | 52.590 | 
| 13/03/2025 | 51.740 | 
| 12/03/2025 | 51.110 | 
| 11/03/2025 | 50.460 | 
| 10/03/2025 | 50.510 | 
| 07/03/2025 | 51.070 | 
| 06/03/2025 | 50.270 | 
| 05/03/2025 | 49.590 | 
| 04/03/2025 | 48.630 | 
| 03/03/2025 | 48.580 | 
| 28/02/2025 | 48.030 | 
| 27/02/2025 | 48.620 | 
| 26/02/2025 | 48.350 | 
| 25/02/2025 | 48.140 | 
| 24/02/2025 | 48.420 | 
| 21/02/2025 | 48.870 | 
| 20/02/2025 | 48.770 | 
| 19/02/2025 | 48.880 | 
| 18/02/2025 | 49.120 | 
| 17/02/2025 | 48.900 | 
| 14/02/2025 | 48.960 | 
| 13/02/2025 | 48.810 | 
| 12/02/2025 | 48.040 | 
| 11/02/2025 | 47.460 | 
| 10/02/2025 | 47.340 | 
| 07/02/2025 | 47.230 | 
| 06/02/2025 | 46.650 | 
| 05/02/2025 | 46.330 | 
| 04/02/2025 | 45.760 | 
| 31/01/2025 | 46.920 | 
| 30/01/2025 | 46.950 | 
| 29/01/2025 | 47.070 | 
| 28/01/2025 | 46.830 | 
| 27/01/2025 | 46.400 | 
| 24/01/2025 | 46.890 | 
| 23/01/2025 | 46.320 | 
| 22/01/2025 | 46.580 | 
| 21/01/2025 | 45.940 | 
| 20/01/2025 | 45.500 | 
| 17/01/2025 | 45.240 | 
| 16/01/2025 | 44.770 | 
| 15/01/2025 | 44.720 | 
| 14/01/2025 | 44.220 | 
| 13/01/2025 | 43.810 | 
| 10/01/2025 | 44.870 | 
| 09/01/2025 | 44.540 | 
| 08/01/2025 | 44.450 | 
| 07/01/2025 | 44.970 | 
| 06/01/2025 | 45.190 | 
| 03/01/2025 | 44.250 | 
| 02/01/2025 | 43.890 | 
| 31/12/2024 | 44.040 | 
| 30/12/2024 | 44.050 | 
| 24/12/2024 | 43.240 | 
| 23/12/2024 | 43.390 | 
| 20/12/2024 | 43.350 | 
| 19/12/2024 | 43.800 | 
| 18/12/2024 | 44.420 | 
| 17/12/2024 | 44.510 | 
| 16/12/2024 | 44.950 | 
| 13/12/2024 | 45.330 | 
| 12/12/2024 | 45.470 | 
| 11/12/2024 | 45.490 | 
| 10/12/2024 | 45.680 | 
| 09/12/2024 | 45.790 | 
| 06/12/2024 | 45.490 | 
| 05/12/2024 | 44.940 | 
| 04/12/2024 | 44.580 | 
| 03/12/2024 | 44.050 | 
| 02/12/2024 | 43.650 | 
| 29/11/2024 | 43.420 | 
| 28/11/2024 | 43.320 | 
| 27/11/2024 | 43.320 | 
| 26/11/2024 | 43.550 | 
| 25/11/2024 | 43.470 | 
| 22/11/2024 | 42.740 | 
| 21/11/2024 | 42.820 | 
| 20/11/2024 | 42.630 | 
| 19/11/2024 | 42.170 | 
| 18/11/2024 | 42.760 | 
| 15/11/2024 | 43.410 | 
| 14/11/2024 | 43.240 | 
| 13/11/2024 | 43.690 | 
| 12/11/2024 | 43.720 | 
| 11/11/2024 | 44.250 | 
| 08/11/2024 | 44.170 | 
| 07/11/2024 | 43.630 | 
| 06/11/2024 | 42.830 | 
| 05/11/2024 | 42.870 | 
| 04/11/2024 | 42.970 | 
| 01/11/2024 | 43.020 | 
| 31/10/2024 | 42.990 | 
| 30/10/2024 | 43.290 | 
| 29/10/2024 | 43.410 | 
| 25/10/2024 | 43.070 | 
| 24/10/2024 | 43.330 | 
| 23/10/2024 | 42.940 | 
| 22/10/2024 | 43.300 | 
| 21/10/2024 | 43.720 | 
| 18/10/2024 | 44.300 | 
| 17/10/2024 | 44.550 | 
| 16/10/2024 | 44.310 | 
| 15/10/2024 | 44.300 | 
| 14/10/2024 | 44.280 | 
| 11/10/2024 | 44.500 | 
| 10/10/2024 | 44.430 | 
| 09/10/2024 | 44.460 | 
| 08/10/2024 | 44.260 | 
| 07/10/2024 | 44.240 | 
| 04/10/2024 | 44.030 | 
| 03/10/2024 | 44.410 | 
| 02/10/2024 | 45.020 | 
| 01/10/2024 | 45.820 | 
| 30/09/2024 | 46.470 | 
| 27/09/2024 | 46.870 | 
| 26/09/2024 | 47.290 | 
| 25/09/2024 | 46.960 | 
| 24/09/2024 | 46.670 | 
| 23/09/2024 | 45.670 | 
| 20/09/2024 | 45.770 | 
| 19/09/2024 | 46.220 | 
| 18/09/2024 | 45.850 | 
| 17/09/2024 | 45.680 | 
| 16/09/2024 | 45.400 | 
| 13/09/2024 | 44.860 | 
| 12/09/2024 | 44.700 | 
| 11/09/2024 | 44.720 | 
| 10/09/2024 | 45.000 | 
| 09/09/2024 | 45.310 | 
| 06/09/2024 | 45.860 | 
| 05/09/2024 | 46.240 | 
| 04/09/2024 | 45.820 | 
| 03/09/2024 | 46.390 | 
| 02/09/2024 | 46.310 | 
| 30/08/2024 | 46.000 | 
| 29/08/2024 | 45.740 | 
| 28/08/2024 | 45.920 | 
| 27/08/2024 | 46.080 | 
| 23/08/2024 | 46.230 | 
| 22/08/2024 | 46.550 | 
| 21/08/2024 | 46.520 | 
| 20/08/2024 | 46.410 | 
| 19/08/2024 | 46.230 | 
| 16/08/2024 | 45.940 | 
| 15/08/2024 | 45.330 | 
| 14/08/2024 | 45.330 | 
| 13/08/2024 | 44.600 | 
| 12/08/2024 | 44.460 | 
| 09/08/2024 | 44.050 | 
| 08/08/2024 | 43.670 | 
| 07/08/2024 | 44.080 | 
| 06/08/2024 | 43.610 | 
| 02/08/2024 | 45.720 | 
| 01/08/2024 | 46.680 | 
| 31/07/2024 | 46.700 | 
| 30/07/2024 | 46.630 | 
| 29/07/2024 | 46.720 | 
| 26/07/2024 | 46.760 | 
| 25/07/2024 | 46.370 | 
| 24/07/2024 | 47.320 | 
| 23/07/2024 | 47.500 | 
| 22/07/2024 | 48.040 | 
| 19/07/2024 | 47.430 | 
| 18/07/2024 | 47.660 | 
| 17/07/2024 | 47.170 | 
| 16/07/2024 | 47.720 | 
| 15/07/2024 | 48.010 | 
| 12/07/2024 | 47.630 | 
| 11/07/2024 | 47.230 | 
| 10/07/2024 | 46.890 | 
| 09/07/2024 | 47.300 | 
| 08/07/2024 | 47.140 | 
| 05/07/2024 | 47.320 | 
| 04/07/2024 | 47.040 | 
| 03/07/2024 | 46.510 | 
| 02/07/2024 | 45.920 | 
| 01/07/2024 | 46.500 | 
| 28/06/2024 | 46.450 | 
| 27/06/2024 | 46.030 | 
| 26/06/2024 | 45.890 | 
| 25/06/2024 | 46.090 | 
| 24/06/2024 | 46.110 | 
| 21/06/2024 | 45.800 | 
| 20/06/2024 | 45.780 | 
| 19/06/2024 | 45.800 | 
| 18/06/2024 | 45.550 | 
| 17/06/2024 | 44.840 | 
| 14/06/2024 | 44.670 | 
| 13/06/2024 | 45.560 | 
| 11/06/2024 | 45.120 | 
| 10/06/2024 | 44.980 | 
| 07/06/2024 | 45.860 | 
| 06/06/2024 | 46.050 | 
| 05/06/2024 | 45.460 | 
| 04/06/2024 | 45.640 | 
| 31/05/2024 | 46.590 | 
| 30/05/2024 | 46.020 | 
| 29/05/2024 | 46.670 | 
| 28/05/2024 | 47.140 | 
| 24/05/2024 | 47.260 | 
| 23/05/2024 | 47.600 | 
| 22/05/2024 | 47.440 | 
| 21/05/2024 | 48.100 | 
| 20/05/2024 | 47.510 | 
| 17/05/2024 | 46.830 | 
| 16/05/2024 | 46.650 | 
| 15/05/2024 | 46.340 | 
| 14/05/2024 | 45.840 | 
| 13/05/2024 | 45.680 | 
| 10/05/2024 | 45.940 | 
| 09/05/2024 | 45.680 | 
| 08/05/2024 | 45.540 | 
| 07/05/2024 | 45.460 | 
| 03/05/2024 | 44.610 | 
| 02/05/2024 | 44.550 | 
| 01/05/2024 | 43.970 | 
| 30/04/2024 | 45.080 | 
| 29/04/2024 | 44.520 | 
| 26/04/2024 | 44.400 | 
| 25/04/2024 | 44.210 | 
| 24/04/2024 | 43.880 | 
| 23/04/2024 | 43.680 | 
| 22/04/2024 | 43.500 | 
| 19/04/2024 | 42.560 | 
| 18/04/2024 | 42.830 | 
| 17/04/2024 | 42.730 | 
| 16/04/2024 | 42.380 | 
| 15/04/2024 | 43.350 | 
| 12/04/2024 | 43.840 | 
| 11/04/2024 | 44.060 | 
| 10/04/2024 | 44.690 | 
| 09/04/2024 | 44.550 | 
| 08/04/2024 | 44.160 | 
| 05/04/2024 | 43.210 | 
| 04/04/2024 | 43.210 | 
| 03/04/2024 | 42.370 | 
| 02/04/2024 | 42.380 | 
| 28/03/2024 | 41.990 | 
| 27/03/2024 | 41.560 | 
| 26/03/2024 | 41.670 | 
| 25/03/2024 | 42.130 | 
| 22/03/2024 | 42.270 | 
| 21/03/2024 | 42.510 | 
| 20/03/2024 | 41.500 | 
| 19/03/2024 | 41.310 | 
| 15/03/2024 | 41.700 | 
| 14/03/2024 | 41.900 | 
| 13/03/2024 | 42.020 | 
| 12/03/2024 | 41.750 | 
| 11/03/2024 | 41.770 | 
| 08/03/2024 | 41.530 | 
| 07/03/2024 | 41.420 | 
| 06/03/2024 | 41.470 | 
| 05/03/2024 | 41.310 | 
| 04/03/2024 | 41.800 | 
| 01/03/2024 | 41.840 | 
| 29/02/2024 | 42.140 | 
| 28/02/2024 | 41.900 | 
| 27/02/2024 | 42.510 | 
| 26/02/2024 | 42.670 | 
| 23/02/2024 | 42.790 | 
| 22/02/2024 | 42.770 | 
| 21/02/2024 | 42.550 | 
| 20/02/2024 | 42.390 | 
| 19/02/2024 | 42.240 | 
| 16/02/2024 | 42.160 | 
| 15/02/2024 | 41.770 | 
| 14/02/2024 | 41.080 | 
| 13/02/2024 | 41.730 | 
| 12/02/2024 | 41.580 | 
| 09/02/2024 | 41.670 | 
| 08/02/2024 | 41.440 | 
| 07/02/2024 | 41.350 | 
| 06/02/2024 | 41.570 | 
| 02/02/2024 | 41.970 | 
| 01/02/2024 | 41.360 | 
| 31/01/2024 | 40.940 | 
| 30/01/2024 | 40.420 | 
| 29/01/2024 | 40.270 | 
| 26/01/2024 | 40.430 | 
| 25/01/2024 | 40.210 | 
| 24/01/2024 | 40.220 | 
| 23/01/2024 | 39.830 | 
| 22/01/2024 | 40.150 | 
| 19/01/2024 | 39.810 | 
| 18/01/2024 | 39.590 | 
| 17/01/2024 | 39.500 | 
| 16/01/2024 | 39.790 | 
| 15/01/2024 | 40.210 | 
| 12/01/2024 | 40.160 | 
| 11/01/2024 | 40.140 | 
| 10/01/2024 | 39.970 | 
| 09/01/2024 | 39.800 | 
| 08/01/2024 | 39.580 | 
| 05/01/2024 | 38.890 | 
| 04/01/2024 | 39.010 | 
| 03/01/2024 | 38.730 | 
| 02/01/2024 | 39.340 | 
| 29/12/2023 | 39.920 | 
| 28/12/2023 | 40.030 | 
| 22/12/2023 | 39.760 | 
| 21/12/2023 | 39.580 | 
| 20/12/2023 | 39.550 | 
| 19/12/2023 | 39.550 | 
| 18/12/2023 | 39.390 | 
| 15/12/2023 | 39.960 | 
| 14/12/2023 | 39.340 | 
| 13/12/2023 | 38.100 | 
| 12/12/2023 | 38.030 | 
| 11/12/2023 | 38.290 | 
| 08/12/2023 | 38.320 | 
| 07/12/2023 | 38.070 | 
| 06/12/2023 | 38.310 | 
| 05/12/2023 | 38.380 | 
| 04/12/2023 | 38.430 | 
| 01/12/2023 | 38.360 | 
| 30/11/2023 | 37.960 | 
| 29/11/2023 | 38.110 | 
| 28/11/2023 | 37.900 | 
| 27/11/2023 | 37.610 | 
| 24/11/2023 | 37.490 | 
| 23/11/2023 | 37.830 | 
| 22/11/2023 | 37.650 | 
| 21/11/2023 | 37.870 | 
| 20/11/2023 | 37.930 | 
| 17/11/2023 | 37.590 | 
| 16/11/2023 | 37.370 | 
| 15/11/2023 | 37.350 | 
| 14/11/2023 | 36.170 | 
| 13/11/2023 | 36.010 | 
| 10/11/2023 | 36.350 | 
| 09/11/2023 | 36.130 | 
| 08/11/2023 | 36.170 | 
| 07/11/2023 | 36.170 | 
| 06/11/2023 | 36.460 | 
| 03/11/2023 | 35.860 | 
| 02/11/2023 | 35.450 | 
| 01/11/2023 | 34.760 | 
| 31/10/2023 | 35.400 | 
| 27/10/2023 | 34.810 | 
| 26/10/2023 | 34.790 | 
| 25/10/2023 | 35.220 | 
| 24/10/2023 | 35.150 | 
| 23/10/2023 | 34.340 | 
| 20/10/2023 | 34.170 | 
| 19/10/2023 | 34.690 | 
| 18/10/2023 | 34.900 | 
| 17/10/2023 | 35.140 | 
| 16/10/2023 | 34.760 | 
| 13/10/2023 | 34.310 | 
| 12/10/2023 | 35.230 | 
| 11/10/2023 | 34.970 | 
| 10/10/2023 | 34.650 | 
| 09/10/2023 | 33.980 | 
| 06/10/2023 | 34.240 | 
| 05/10/2023 | 33.830 | 
| 04/10/2023 | 33.900 | 
| 03/10/2023 | 33.880 | 
| 02/10/2023 | 34.160 | 
| 29/09/2023 | 34.070 | 
| 28/09/2023 | 33.650 | 
| 27/09/2023 | 33.820 | 
| 26/09/2023 | 34.320 | 
| 25/09/2023 | 34.420 | 
| 22/09/2023 | 34.530 | 
| 21/09/2023 | 34.030 | 
| 20/09/2023 | 34.690 | 
| 19/09/2023 | 34.710 | 
| 18/09/2023 | 35.120 | 
| 15/09/2023 | 35.480 | 
| 14/09/2023 | 35.310 | 
| 13/09/2023 | 35.310 | 
| 12/09/2023 | 35.340 | 
| 11/09/2023 | 35.700 | 
| 08/09/2023 | 35.320 | 
| 07/09/2023 | 35.330 | 
| 06/09/2023 | 35.510 | 
| 05/09/2023 | 35.960 | 
| 04/09/2023 | 36.430 | 
| 01/09/2023 | 36.540 | 
| 31/08/2023 | 36.750 | 
| 30/08/2023 | 37.040 | 
| 29/08/2023 | 36.810 | 
| 25/08/2023 | 36.130 | 
| 24/08/2023 | 36.270 | 
| 23/08/2023 | 35.940 | 
| 22/08/2023 | 36.190 | 
| 21/08/2023 | 35.750 | 
| 18/08/2023 | 35.420 | 
| 17/08/2023 | 35.740 | 
| 16/08/2023 | 35.920 | 
| 15/08/2023 | 35.700 | 
| 14/08/2023 | 36.680 | 
| 11/08/2023 | 36.410 | 
| 10/08/2023 | 36.660 | 
| 09/08/2023 | 35.870 | 
| 08/08/2023 | 35.630 | 
| 04/08/2023 | 35.690 | 
| 03/08/2023 | 35.400 | 
| 02/08/2023 | 35.400 | 
| 01/08/2023 | 35.720 | 
| 31/07/2023 | 36.230 | 
| 28/07/2023 | 35.450 | 
| 27/07/2023 | 35.710 | 
| 26/07/2023 | 34.950 | 
| 25/07/2023 | 35.050 | 
| 24/07/2023 | 35.070 | 
| 28/02/2022 | 47.230 | 
| 25/02/2022 | 60.130 | 
| 24/02/2022 | 59.380 | 
| 23/02/2022 | 76.510 | 
| 22/02/2022 | 76.180 | 
| 21/02/2022 | 81.480 | 
| 18/02/2022 | 87.880 | 
| 17/02/2022 | 90.320 | 
| 16/02/2022 | 92.050 | 
| 15/02/2022 | 89.630 | 
| 14/02/2022 | 85.790 | 
| 11/02/2022 | 89.990 | 
| 10/02/2022 | 92.020 | 
| 09/02/2022 | 91.550 | 
| 08/02/2022 | 89.140 | 
| 07/02/2022 | 87.680 | 
| 04/02/2022 | 87.860 | 
| 03/02/2022 | 87.700 | 
| 02/02/2022 | 89.160 | 
| 01/02/2022 | 88.670 | 
| 31/01/2022 | 86.640 | 
| 28/01/2022 | 85.490 | 
| 27/01/2022 | 84.020 | 
| 26/01/2022 | 83.040 | 
| 25/01/2022 | 81.320 | 
| 24/01/2022 | 80.880 | 
| 21/01/2022 | 86.620 | 
| 21/01/2022 | 86.620 | 
| 20/01/2022 | 87.050 | 
| 20/01/2022 | 87.050 | 
| 19/01/2022 | 87.050 | 
| 19/01/2022 | 87.050 | 
| 18/01/2022 | 86.750 | 
| 18/01/2022 | 86.750 | 
| 17/01/2022 | 89.280 | 
| 17/01/2022 | 89.280 | 
| 14/01/2022 | 90.150 | 
| 14/01/2022 | 90.150 | 
| 13/01/2022 | 94.470 | 
| 13/01/2022 | 94.470 | 
| 12/01/2022 | 95.000 | 
| 12/01/2022 | 95.000 | 
| 11/01/2022 | 93.480 | 
| 11/01/2022 | 93.480 | 
| 10/01/2022 | 92.720 | 
| 10/01/2022 | 92.720 | 
| 07/01/2022 | 91.560 | 
| 07/01/2022 | 91.560 | 
| 06/01/2022 | 90.690 | 
| 06/01/2022 | 90.690 | 
| 05/01/2022 | 92.810 | 
| 04/01/2022 | 93.850 | 
| 31/12/2021 | 91.970 | 
| 30/12/2021 | 91.470 | 
| 24/12/2021 | 91.450 | 
| 23/12/2021 | 91.940 | 
| 22/12/2021 | 91.640 | 
| 21/12/2021 | 90.380 | 
| 20/12/2021 | 88.920 | 
| 17/12/2021 | 91.690 | 
| 16/12/2021 | 92.100 | 
| 15/12/2021 | 90.400 | 
| 14/12/2021 | 89.620 | 
| 13/12/2021 | 92.250 | 
| 10/12/2021 | 93.310 | 
| 09/12/2021 | 93.850 | 
| 08/12/2021 | 94.690 | 
| 07/12/2021 | 93.630 | 
| 06/12/2021 | 93.910 | 
| 03/12/2021 | 96.090 | 
| 02/12/2021 | 95.760 | 
| 01/12/2021 | 95.590 | 
| 30/11/2021 | 93.140 | 
| 29/11/2021 | 92.750 | 
| 26/11/2021 | 92.440 | 
| 25/11/2021 | 95.350 | 
| 24/11/2021 | 95.980 | 
| 23/11/2021 | 94.230 | 
| 22/11/2021 | 95.820 | 
| 19/11/2021 | 99.170 | 
| 18/11/2021 | 102.690 | 
| 17/11/2021 | 102.840 | 
| 16/11/2021 | 102.890 | 
| 15/11/2021 | 104.340 | 
| 12/11/2021 | 104.190 | 
| 11/11/2021 | 106.440 | 
| 10/11/2021 | 107.460 | 
| 09/11/2021 | 108.570 | 
| 08/11/2021 | 108.120 | 
| 05/11/2021 | 107.040 | 
| 04/11/2021 | 106.970 | 
| 03/11/2021 | 106.060 | 
| 02/11/2021 | 106.820 | 
| 01/11/2021 | 107.020 | 
| 29/10/2021 | 106.730 | 
| 28/10/2021 | 106.610 | 
| 27/10/2021 | 107.620 | 
| 26/10/2021 | 109.290 | 
| 22/10/2021 | 107.490 | 
| 21/10/2021 | 107.480 | 
| 20/10/2021 | 107.980 | 
| 19/10/2021 | 108.070 | 
| 18/10/2021 | 107.320 | 
| 15/10/2021 | 107.230 | 
| 14/10/2021 | 107.790 | 
| 13/10/2021 | 107.110 | 
| 12/10/2021 | 107.570 | 
| 11/10/2021 | 107.590 | 
| 08/10/2021 | 106.220 | 
| 07/10/2021 | 105.640 | 
| 06/10/2021 | 104.340 | 
| 05/10/2021 | 103.560 | 
| 04/10/2021 | 103.100 | 
| 01/10/2021 | 101.850 | 
| 30/09/2021 | 101.570 | 
| 29/09/2021 | 101.660 | 
| 28/09/2021 | 102.220 | 
| 27/09/2021 | 101.990 | 
| 24/09/2021 | 101.360 | 
| 23/09/2021 | 101.730 | 
| 22/09/2021 | 101.190 | 
| 21/09/2021 | 100.230 | 
| 20/09/2021 | 100.310 | 
| 17/09/2021 | 102.890 | 
| 16/09/2021 | 103.230 | 
| 15/09/2021 | 103.090 | 
| 14/09/2021 | 102.880 | 
| 13/09/2021 | 102.030 | 
| 10/09/2021 | 101.900 | 
| 09/09/2021 | 101.550 | 
| 08/09/2021 | 101.850 | 
| 07/09/2021 | 102.520 | 
| 06/09/2021 | 102.950 | 
| 03/09/2021 | 102.440 | 
| 02/09/2021 | 102.380 | 
| 01/09/2021 | 101.550 | 
| 31/08/2021 | 100.470 | 
| 27/08/2021 | 97.690 | 
| 26/08/2021 | 98.580 | 
| 25/08/2021 | 99.180 | 
| 24/08/2021 | 98.700 | 
| 23/08/2021 | 98.040 | 
| 20/08/2021 | 96.960 | 
| 19/08/2021 | 97.710 | 
| 18/08/2021 | 100.010 | 
| 17/08/2021 | 99.890 | 
| 16/08/2021 | 99.110 | 
| 13/08/2021 | 98.840 | 
| 12/08/2021 | 98.700 | 
| 11/08/2021 | 97.420 | 
| 10/08/2021 | 97.620 | 
| 09/08/2021 | 97.330 | 
| 06/08/2021 | 97.920 | 
| 05/08/2021 | 97.650 | 
| 04/08/2021 | 97.690 | 
| 03/08/2021 | 97.440 | 
| 30/07/2021 | 96.700 | 
| 29/07/2021 | 96.490 | 
| 28/07/2021 | 94.960 | 
| 27/07/2021 | 94.610 | 
| 26/07/2021 | 94.190 | 
| 23/07/2021 | 94.790 | 
| 22/07/2021 | 94.740 | 
| 21/07/2021 | 93.490 | 
| 20/07/2021 | 92.530 | 
| 19/07/2021 | 93.350 | 
| 16/07/2021 | 95.450 | 
| 15/07/2021 | 95.670 | 
| 14/07/2021 | 96.280 | 
| 13/07/2021 | 96.520 | 
| 12/07/2021 | 95.900 | 
| 09/07/2021 | 96.310 | 
| 08/07/2021 | 95.490 | 
| 07/07/2021 | 97.220 | 
| 06/07/2021 | 98.000 | 
| 05/07/2021 | 97.840 | 
| 02/07/2021 | 97.130 | 
| 01/07/2021 | 97.140 | 
| 30/06/2021 | 96.210 | 
| 29/06/2021 | 96.760 | 
| 28/06/2021 | 97.840 | 
| 25/06/2021 | 97.770 | 
| 24/06/2021 | 97.460 | 
| 23/06/2021 | 97.020 | 
| 22/06/2021 | 96.440 | 
| 21/06/2021 | 96.090 | 
| 18/06/2021 | 97.100 | 
| 17/06/2021 | 97.180 | 
| 16/06/2021 | 98.200 | 
| 15/06/2021 | 98.830 | 
| 14/06/2021 | 99.000 | 
| 11/06/2021 | 99.580 | 
| 10/06/2021 | 98.500 | 
| 09/06/2021 | 98.020 | 
| 08/06/2021 | 97.260 | 
| 04/06/2021 | 95.940 | 
| 03/06/2021 | 95.940 | 
| 02/06/2021 | 95.560 | 
| 01/06/2021 | 95.430 | 
| 28/05/2021 | 93.890 | 
| 27/05/2021 | 93.430 | 
| 26/05/2021 | 92.710 | 
| 25/05/2021 | 92.800 | 
| 24/05/2021 | 91.990 | 
| 21/05/2021 | 91.680 | 
| 20/05/2021 | 91.100 | 
| 19/05/2021 | 92.090 | 
| 18/05/2021 | 92.880 | 
| 17/05/2021 | 91.050 | 
| 14/05/2021 | 90.990 | 
| 13/05/2021 | 90.000 | 
| 12/05/2021 | 91.200 | 
| 11/05/2021 | 91.490 | 
| 10/05/2021 | 92.370 | 
| 07/05/2021 | 91.150 | 
| 06/05/2021 | 90.000 | 
| 05/05/2021 | 88.990 | 
| 04/05/2021 | 88.360 | 
| 30/04/2021 | 89.870 | 
| 29/04/2021 | 91.480 | 
| 28/04/2021 | 90.500 | 
| 27/04/2021 | 91.150 | 
| 26/04/2021 | 90.120 | 
| 23/04/2021 | 89.620 | 
| 22/04/2021 | 88.310 | 
| 21/04/2021 | 88.220 | 
| 20/04/2021 | 88.490 | 
| 19/04/2021 | 89.770 | 
| 16/04/2021 | 90.180 | 
| 15/04/2021 | 89.010 | 
| 14/04/2021 | 89.520 | 
| 13/04/2021 | 87.770 | 
| 12/04/2021 | 87.850 | 
| 09/04/2021 | 87.400 | 
| 08/04/2021 | 87.620 | 
| 07/04/2021 | 87.400 | 
| 06/04/2021 | 88.510 | 
| 01/04/2021 | 89.180 | 
| 31/03/2021 | 88.800 | 
| 30/03/2021 | 88.490 | 
| 29/03/2021 | 89.100 | 
| 26/03/2021 | 88.140 | 
| 25/03/2021 | 87.870 | 
| 24/03/2021 | 88.000 | 
| 23/03/2021 | 88.320 | 
| 22/03/2021 | 90.590 | 
| 19/03/2021 | 92.660 | 
| 18/03/2021 | 94.030 | 
| 16/03/2021 | 95.800 | 
| 15/03/2021 | 95.690 | 
| 12/03/2021 | 93.980 | 
| 11/03/2021 | 93.240 | 
| 10/03/2021 | 92.650 | 
| 09/03/2021 | 92.650 | 
| 08/03/2021 | 90.840 | 
| 05/03/2021 | 90.600 | 
| 04/03/2021 | 91.150 | 
| 03/03/2021 | 92.610 | 
| 02/03/2021 | 91.840 | 
| 01/03/2021 | 90.120 | 
| 26/02/2021 | 89.000 | 
| 25/02/2021 | 91.680 | 
| 24/02/2021 | 92.270 | 
| 23/02/2021 | 92.110 | 
| 22/02/2021 | 92.540 | 
| 19/02/2021 | 92.520 | 
| 18/02/2021 | 93.730 | 
| 17/02/2021 | 94.380 | 
| 16/02/2021 | 95.620 | 
| 15/02/2021 | 94.540 | 
| 12/02/2021 | 91.400 | 
| 11/02/2021 | 92.410 | 
| 10/02/2021 | 92.510 | 
| 09/02/2021 | 92.920 | 
| 08/02/2021 | 92.150 | 
| 05/02/2021 | 90.790 | 
| 04/02/2021 | 89.590 | 
| 03/02/2021 | 88.930 | 
| 02/02/2021 | 88.540 | 
| 01/02/2021 | 87.750 | 
| 29/01/2021 | 87.970 | 
| 28/01/2021 | 87.160 | 
| 27/01/2021 | 88.790 | 
| 26/01/2021 | 89.970 | 
| 25/01/2021 | 89.980 | 
| 22/01/2021 | 89.630 | 
| 21/01/2021 | 92.400 | 
| 20/01/2021 | 92.780 | 
| 19/01/2021 | 92.890 | 
| 18/01/2021 | 92.260 | 
| 15/01/2021 | 93.740 | 
| 14/01/2021 | 94.320 | 
| 13/01/2021 | 93.640 | 
| 12/01/2021 | 93.560 | 
| 11/01/2021 | 93.800 | 
| 08/01/2021 | 92.990 | 
| 07/01/2021 | 91.290 | 
| 06/01/2021 | 91.220 | 
| 05/01/2021 | 89.540 | 
| 04/01/2021 | 90.410 | 
| 31/12/2020 | 87.930 | 
| 30/12/2020 | 88.600 | 
| 24/12/2020 | 86.610 | 
| 23/12/2020 | 85.640 | 
| 22/12/2020 | 85.670 | 
| 21/12/2020 | 84.620 | 
| 18/12/2020 | 87.830 | 
| 17/12/2020 | 89.390 | 
| 16/12/2020 | 88.300 | 
| 15/12/2020 | 87.610 | 
| 14/12/2020 | 88.600 | 
| 11/12/2020 | 87.310 | 
| 10/12/2020 | 87.470 | 
| 09/12/2020 | 87.210 | 
| 08/12/2020 | 86.070 | 
| 07/12/2020 | 85.950 | 
| 04/12/2020 | 85.610 | 
| 03/12/2020 | 84.310 | 
| 02/12/2020 | 83.560 | 
| 01/12/2020 | 82.210 | 
| 30/11/2020 | 81.400 | 
| 27/11/2020 | 81.890 | 
| 26/11/2020 | 82.180 | 
| 25/11/2020 | 81.680 | 
| 24/11/2020 | 80.500 | 
| 23/11/2020 | 81.050 | 
| 20/11/2020 | 80.620 | 
| 19/11/2020 | 80.360 | 
| 18/11/2020 | 80.460 | 
| 17/11/2020 | 79.360 | 
| 16/11/2020 | 80.100 | 
| 13/11/2020 | 77.820 | 
| 12/11/2020 | 78.220 | 
| 11/11/2020 | 78.140 | 
| 10/11/2020 | 76.830 | 
| 09/11/2020 | 75.270 | 
| 06/11/2020 | 71.900 | 
| 05/11/2020 | 71.710 | 
| 04/11/2020 | 69.350 | 
| 03/11/2020 | 68.360 | 
| 02/11/2020 | 66.390 | 
 
	
				