ISIN
IE00B6TJN447
NAV
USD 69.030
As of 29/10/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 388.50 Million
As of 30/09/2025
Inception Date
29/03/2012
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 69.030 |
| 28/10/2025 | 68.860 |
| 24/10/2025 | 68.940 |
| 23/10/2025 | 68.260 |
| 21/10/2025 | 67.190 |
| 20/10/2025 | 66.800 |
| 17/10/2025 | 65.690 |
| 16/10/2025 | 67.070 |
| 15/10/2025 | 67.430 |
| 14/10/2025 | 66.740 |
| 13/10/2025 | 67.860 |
| 10/10/2025 | 67.710 |
| 09/10/2025 | 68.400 |
| 08/10/2025 | 68.430 |
| 07/10/2025 | 68.090 |
| 06/10/2025 | 67.820 |
| 03/10/2025 | 68.670 |
| 02/10/2025 | 68.610 |
| 01/10/2025 | 67.600 |
| 30/09/2025 | 66.820 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 69.030 |
| 28/10/2025 | 68.860 |
| 24/10/2025 | 68.940 |
| 23/10/2025 | 68.260 |
| 21/10/2025 | 67.190 |
| 20/10/2025 | 66.800 |
| 17/10/2025 | 65.690 |
| 16/10/2025 | 67.070 |
| 15/10/2025 | 67.430 |
| 14/10/2025 | 66.740 |
| 13/10/2025 | 67.860 |
| 10/10/2025 | 67.710 |
| 09/10/2025 | 68.400 |
| 08/10/2025 | 68.430 |
| 07/10/2025 | 68.090 |
| 06/10/2025 | 67.820 |
| 03/10/2025 | 68.670 |
| 02/10/2025 | 68.610 |
| 01/10/2025 | 67.600 |
| 30/09/2025 | 66.820 |
| 29/09/2025 | 66.960 |
| 26/09/2025 | 66.300 |
| 25/09/2025 | 67.140 |
| 24/09/2025 | 67.100 |
| 23/09/2025 | 67.890 |
| 22/09/2025 | 67.080 |
| 19/09/2025 | 66.760 |
| 18/09/2025 | 67.410 |
| 17/09/2025 | 66.980 |
| 16/09/2025 | 67.690 |
| 15/09/2025 | 67.410 |
| 12/09/2025 | 66.890 |
| 11/09/2025 | 66.630 |
| 10/09/2025 | 66.120 |
| 09/09/2025 | 66.870 |
| 08/09/2025 | 66.470 |
| 05/09/2025 | 66.820 |
| 04/09/2025 | 66.510 |
| 03/09/2025 | 65.850 |
| 02/09/2025 | 66.410 |
| 01/09/2025 | 66.990 |
| 29/08/2025 | 66.760 |
| 28/08/2025 | 67.440 |
| 27/08/2025 | 67.660 |
| 26/08/2025 | 68.370 |
| 22/08/2025 | 68.350 |
| 21/08/2025 | 69.400 |
| 20/08/2025 | 69.150 |
| 19/08/2025 | 69.550 |
| 18/08/2025 | 69.130 |
| 15/08/2025 | 69.500 |
| 14/08/2025 | 69.750 |
| 13/08/2025 | 69.870 |
| 12/08/2025 | 69.370 |
| 11/08/2025 | 69.810 |
| 08/08/2025 | 69.160 |
| 07/08/2025 | 69.590 |
| 06/08/2025 | 67.480 |
| 05/08/2025 | 67.070 |
| 01/08/2025 | 65.380 |
| 31/07/2025 | 66.050 |
| 30/07/2025 | 66.660 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 69.030 |
| 28/10/2025 | 68.860 |
| 24/10/2025 | 68.940 |
| 23/10/2025 | 68.260 |
| 21/10/2025 | 67.190 |
| 20/10/2025 | 66.800 |
| 17/10/2025 | 65.690 |
| 16/10/2025 | 67.070 |
| 15/10/2025 | 67.430 |
| 14/10/2025 | 66.740 |
| 13/10/2025 | 67.860 |
| 10/10/2025 | 67.710 |
| 09/10/2025 | 68.400 |
| 08/10/2025 | 68.430 |
| 07/10/2025 | 68.090 |
| 06/10/2025 | 67.820 |
| 03/10/2025 | 68.670 |
| 02/10/2025 | 68.610 |
| 01/10/2025 | 67.600 |
| 30/09/2025 | 66.820 |
| 29/09/2025 | 66.960 |
| 26/09/2025 | 66.300 |
| 25/09/2025 | 67.140 |
| 24/09/2025 | 67.100 |
| 23/09/2025 | 67.890 |
| 22/09/2025 | 67.080 |
| 19/09/2025 | 66.760 |
| 18/09/2025 | 67.410 |
| 17/09/2025 | 66.980 |
| 16/09/2025 | 67.690 |
| 15/09/2025 | 67.410 |
| 12/09/2025 | 66.890 |
| 11/09/2025 | 66.630 |
| 10/09/2025 | 66.120 |
| 09/09/2025 | 66.870 |
| 08/09/2025 | 66.470 |
| 05/09/2025 | 66.820 |
| 04/09/2025 | 66.510 |
| 03/09/2025 | 65.850 |
| 02/09/2025 | 66.410 |
| 01/09/2025 | 66.990 |
| 29/08/2025 | 66.760 |
| 28/08/2025 | 67.440 |
| 27/08/2025 | 67.660 |
| 26/08/2025 | 68.370 |
| 22/08/2025 | 68.350 |
| 21/08/2025 | 69.400 |
| 20/08/2025 | 69.150 |
| 19/08/2025 | 69.550 |
| 18/08/2025 | 69.130 |
| 15/08/2025 | 69.500 |
| 14/08/2025 | 69.750 |
| 13/08/2025 | 69.870 |
| 12/08/2025 | 69.370 |
| 11/08/2025 | 69.810 |
| 08/08/2025 | 69.160 |
| 07/08/2025 | 69.590 |
| 06/08/2025 | 67.480 |
| 05/08/2025 | 67.070 |
| 01/08/2025 | 65.380 |
| 31/07/2025 | 66.050 |
| 30/07/2025 | 66.660 |
| 29/07/2025 | 66.470 |
| 28/07/2025 | 66.770 |
| 25/07/2025 | 67.250 |
| 24/07/2025 | 67.260 |
| 23/07/2025 | 67.230 |
| 22/07/2025 | 66.710 |
| 21/07/2025 | 66.790 |
| 18/07/2025 | 66.950 |
| 17/07/2025 | 65.750 |
| 16/07/2025 | 65.700 |
| 15/07/2025 | 66.170 |
| 14/07/2025 | 65.740 |
| 11/07/2025 | 65.890 |
| 10/07/2025 | 66.790 |
| 09/07/2025 | 66.100 |
| 08/07/2025 | 65.750 |
| 07/07/2025 | 65.490 |
| 04/07/2025 | 65.830 |
| 03/07/2025 | 65.930 |
| 02/07/2025 | 65.350 |
| 01/07/2025 | 65.220 |
| 30/06/2025 | 64.450 |
| 27/06/2025 | 63.290 |
| 26/06/2025 | 63.500 |
| 25/06/2025 | 62.370 |
| 24/06/2025 | 62.380 |
| 23/06/2025 | 59.710 |
| 20/06/2025 | 60.590 |
| 19/06/2025 | 60.260 |
| 18/06/2025 | 60.100 |
| 17/06/2025 | 60.890 |
| 16/06/2025 | 61.160 |
| 13/06/2025 | 59.980 |
| 12/06/2025 | 61.680 |
| 11/06/2025 | 61.710 |
| 10/06/2025 | 61.760 |
| 09/06/2025 | 61.020 |
| 06/06/2025 | 60.570 |
| 05/06/2025 | 61.300 |
| 04/06/2025 | 61.010 |
| 03/06/2025 | 60.710 |
| 30/05/2025 | 60.530 |
| 29/05/2025 | 61.390 |
| 28/05/2025 | 61.590 |
| 27/05/2025 | 60.570 |
| 23/05/2025 | 60.230 |
| 22/05/2025 | 59.660 |
| 21/05/2025 | 60.160 |
| 20/05/2025 | 60.290 |
| 19/05/2025 | 59.670 |
| 16/05/2025 | 59.890 |
| 15/05/2025 | 59.860 |
| 14/05/2025 | 59.980 |
| 13/05/2025 | 59.290 |
| 12/05/2025 | 59.410 |
| 09/05/2025 | 58.750 |
| 08/05/2025 | 58.080 |
| 07/05/2025 | 57.730 |
| 06/05/2025 | 56.980 |
| 02/05/2025 | 57.500 |
| 01/05/2025 | 56.920 |
| 30/04/2025 | 57.250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 69.030 |
| 28/10/2025 | 68.860 |
| 24/10/2025 | 68.940 |
| 23/10/2025 | 68.260 |
| 21/10/2025 | 67.190 |
| 20/10/2025 | 66.800 |
| 17/10/2025 | 65.690 |
| 16/10/2025 | 67.070 |
| 15/10/2025 | 67.430 |
| 14/10/2025 | 66.740 |
| 13/10/2025 | 67.860 |
| 10/10/2025 | 67.710 |
| 09/10/2025 | 68.400 |
| 08/10/2025 | 68.430 |
| 07/10/2025 | 68.090 |
| 06/10/2025 | 67.820 |
| 03/10/2025 | 68.670 |
| 02/10/2025 | 68.610 |
| 01/10/2025 | 67.600 |
| 30/09/2025 | 66.820 |
| 29/09/2025 | 66.960 |
| 26/09/2025 | 66.300 |
| 25/09/2025 | 67.140 |
| 24/09/2025 | 67.100 |
| 23/09/2025 | 67.890 |
| 22/09/2025 | 67.080 |
| 19/09/2025 | 66.760 |
| 18/09/2025 | 67.410 |
| 17/09/2025 | 66.980 |
| 16/09/2025 | 67.690 |
| 15/09/2025 | 67.410 |
| 12/09/2025 | 66.890 |
| 11/09/2025 | 66.630 |
| 10/09/2025 | 66.120 |
| 09/09/2025 | 66.870 |
| 08/09/2025 | 66.470 |
| 05/09/2025 | 66.820 |
| 04/09/2025 | 66.510 |
| 03/09/2025 | 65.850 |
| 02/09/2025 | 66.410 |
| 01/09/2025 | 66.990 |
| 29/08/2025 | 66.760 |
| 28/08/2025 | 67.440 |
| 27/08/2025 | 67.660 |
| 26/08/2025 | 68.370 |
| 22/08/2025 | 68.350 |
| 21/08/2025 | 69.400 |
| 20/08/2025 | 69.150 |
| 19/08/2025 | 69.550 |
| 18/08/2025 | 69.130 |
| 15/08/2025 | 69.500 |
| 14/08/2025 | 69.750 |
| 13/08/2025 | 69.870 |
| 12/08/2025 | 69.370 |
| 11/08/2025 | 69.810 |
| 08/08/2025 | 69.160 |
| 07/08/2025 | 69.590 |
| 06/08/2025 | 67.480 |
| 05/08/2025 | 67.070 |
| 01/08/2025 | 65.380 |
| 31/07/2025 | 66.050 |
| 30/07/2025 | 66.660 |
| 29/07/2025 | 66.470 |
| 28/07/2025 | 66.770 |
| 25/07/2025 | 67.250 |
| 24/07/2025 | 67.260 |
| 23/07/2025 | 67.230 |
| 22/07/2025 | 66.710 |
| 21/07/2025 | 66.790 |
| 18/07/2025 | 66.950 |
| 17/07/2025 | 65.750 |
| 16/07/2025 | 65.700 |
| 15/07/2025 | 66.170 |
| 14/07/2025 | 65.740 |
| 11/07/2025 | 65.890 |
| 10/07/2025 | 66.790 |
| 09/07/2025 | 66.100 |
| 08/07/2025 | 65.750 |
| 07/07/2025 | 65.490 |
| 04/07/2025 | 65.830 |
| 03/07/2025 | 65.930 |
| 02/07/2025 | 65.350 |
| 01/07/2025 | 65.220 |
| 30/06/2025 | 64.450 |
| 27/06/2025 | 63.290 |
| 26/06/2025 | 63.500 |
| 25/06/2025 | 62.370 |
| 24/06/2025 | 62.380 |
| 23/06/2025 | 59.710 |
| 20/06/2025 | 60.590 |
| 19/06/2025 | 60.260 |
| 18/06/2025 | 60.100 |
| 17/06/2025 | 60.890 |
| 16/06/2025 | 61.160 |
| 13/06/2025 | 59.980 |
| 12/06/2025 | 61.680 |
| 11/06/2025 | 61.710 |
| 10/06/2025 | 61.760 |
| 09/06/2025 | 61.020 |
| 06/06/2025 | 60.570 |
| 05/06/2025 | 61.300 |
| 04/06/2025 | 61.010 |
| 03/06/2025 | 60.710 |
| 30/05/2025 | 60.530 |
| 29/05/2025 | 61.390 |
| 28/05/2025 | 61.590 |
| 27/05/2025 | 60.570 |
| 23/05/2025 | 60.230 |
| 22/05/2025 | 59.660 |
| 21/05/2025 | 60.160 |
| 20/05/2025 | 60.290 |
| 19/05/2025 | 59.670 |
| 16/05/2025 | 59.890 |
| 15/05/2025 | 59.860 |
| 14/05/2025 | 59.980 |
| 13/05/2025 | 59.290 |
| 12/05/2025 | 59.410 |
| 09/05/2025 | 58.750 |
| 08/05/2025 | 58.080 |
| 07/05/2025 | 57.730 |
| 06/05/2025 | 56.980 |
| 02/05/2025 | 57.500 |
| 01/05/2025 | 56.920 |
| 30/04/2025 | 57.250 |
| 29/04/2025 | 57.780 |
| 28/04/2025 | 57.490 |
| 25/04/2025 | 57.770 |
| 24/04/2025 | 57.320 |
| 23/04/2025 | 57.250 |
| 22/04/2025 | 56.090 |
| 17/04/2025 | 55.430 |
| 16/04/2025 | 54.810 |
| 15/04/2025 | 54.920 |
| 14/04/2025 | 54.730 |
| 11/04/2025 | 53.880 |
| 10/04/2025 | 53.830 |
| 09/04/2025 | 51.220 |
| 08/04/2025 | 51.330 |
| 07/04/2025 | 50.080 |
| 04/04/2025 | 52.110 |
| 03/04/2025 | 55.550 |
| 02/04/2025 | 55.410 |
| 01/04/2025 | 55.670 |
| 31/03/2025 | 55.220 |
| 28/03/2025 | 56.260 |
| 27/03/2025 | 56.790 |
| 26/03/2025 | 57.210 |
| 25/03/2025 | 57.150 |
| 24/03/2025 | 55.840 |
| 21/03/2025 | 55.540 |
| 20/03/2025 | 56.820 |
| 19/03/2025 | 57.510 |
| 18/03/2025 | 59.240 |
| 14/03/2025 | 58.600 |
| 13/03/2025 | 57.650 |
| 12/03/2025 | 56.960 |
| 11/03/2025 | 56.220 |
| 10/03/2025 | 56.290 |
| 07/03/2025 | 56.910 |
| 06/03/2025 | 56.030 |
| 05/03/2025 | 55.260 |
| 04/03/2025 | 54.200 |
| 03/03/2025 | 54.150 |
| 28/02/2025 | 53.530 |
| 27/02/2025 | 54.200 |
| 26/02/2025 | 53.900 |
| 25/02/2025 | 53.670 |
| 24/02/2025 | 53.980 |
| 21/02/2025 | 54.480 |
| 20/02/2025 | 54.380 |
| 19/02/2025 | 54.500 |
| 18/02/2025 | 54.760 |
| 17/02/2025 | 54.520 |
| 14/02/2025 | 54.600 |
| 13/02/2025 | 54.420 |
| 12/02/2025 | 53.570 |
| 11/02/2025 | 52.930 |
| 10/02/2025 | 52.790 |
| 07/02/2025 | 52.670 |
| 06/02/2025 | 52.030 |
| 05/02/2025 | 51.670 |
| 04/02/2025 | 51.040 |
| 31/01/2025 | 52.340 |
| 30/01/2025 | 52.370 |
| 29/01/2025 | 52.510 |
| 28/01/2025 | 52.240 |
| 27/01/2025 | 51.760 |
| 24/01/2025 | 52.310 |
| 23/01/2025 | 51.680 |
| 22/01/2025 | 51.970 |
| 21/01/2025 | 51.250 |
| 20/01/2025 | 50.770 |
| 17/01/2025 | 50.490 |
| 16/01/2025 | 49.960 |
| 15/01/2025 | 49.900 |
| 14/01/2025 | 49.350 |
| 13/01/2025 | 48.890 |
| 10/01/2025 | 50.080 |
| 09/01/2025 | 49.710 |
| 08/01/2025 | 49.610 |
| 07/01/2025 | 50.200 |
| 06/01/2025 | 50.440 |
| 03/01/2025 | 49.390 |
| 02/01/2025 | 49.000 |
| 31/12/2024 | 49.160 |
| 30/12/2024 | 49.180 |
| 24/12/2024 | 48.290 |
| 23/12/2024 | 48.450 |
| 20/12/2024 | 48.410 |
| 19/12/2024 | 48.910 |
| 18/12/2024 | 49.610 |
| 17/12/2024 | 49.700 |
| 16/12/2024 | 50.200 |
| 13/12/2024 | 50.630 |
| 12/12/2024 | 50.780 |
| 11/12/2024 | 50.810 |
| 10/12/2024 | 51.020 |
| 09/12/2024 | 51.150 |
| 06/12/2024 | 50.820 |
| 05/12/2024 | 50.200 |
| 04/12/2024 | 49.800 |
| 03/12/2024 | 49.210 |
| 02/12/2024 | 48.770 |
| 29/11/2024 | 48.510 |
| 28/11/2024 | 48.400 |
| 27/11/2024 | 48.400 |
| 26/11/2024 | 48.670 |
| 25/11/2024 | 48.570 |
| 22/11/2024 | 47.760 |
| 21/11/2024 | 47.850 |
| 20/11/2024 | 47.640 |
| 19/11/2024 | 47.120 |
| 18/11/2024 | 47.790 |
| 15/11/2024 | 48.520 |
| 14/11/2024 | 48.330 |
| 13/11/2024 | 48.830 |
| 12/11/2024 | 48.870 |
| 11/11/2024 | 49.460 |
| 08/11/2024 | 49.370 |
| 07/11/2024 | 48.780 |
| 06/11/2024 | 47.880 |
| 05/11/2024 | 47.930 |
| 04/11/2024 | 48.040 |
| 01/11/2024 | 48.100 |
| 31/10/2024 | 48.070 |
| 30/10/2024 | 48.400 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 69.030 |
| 28/10/2025 | 68.860 |
| 24/10/2025 | 68.940 |
| 23/10/2025 | 68.260 |
| 21/10/2025 | 67.190 |
| 20/10/2025 | 66.800 |
| 17/10/2025 | 65.690 |
| 16/10/2025 | 67.070 |
| 15/10/2025 | 67.430 |
| 14/10/2025 | 66.740 |
| 13/10/2025 | 67.860 |
| 10/10/2025 | 67.710 |
| 09/10/2025 | 68.400 |
| 08/10/2025 | 68.430 |
| 07/10/2025 | 68.090 |
| 06/10/2025 | 67.820 |
| 03/10/2025 | 68.670 |
| 02/10/2025 | 68.610 |
| 01/10/2025 | 67.600 |
| 30/09/2025 | 66.820 |
| 29/09/2025 | 66.960 |
| 26/09/2025 | 66.300 |
| 25/09/2025 | 67.140 |
| 24/09/2025 | 67.100 |
| 23/09/2025 | 67.890 |
| 22/09/2025 | 67.080 |
| 19/09/2025 | 66.760 |
| 18/09/2025 | 67.410 |
| 17/09/2025 | 66.980 |
| 16/09/2025 | 67.690 |
| 15/09/2025 | 67.410 |
| 12/09/2025 | 66.890 |
| 11/09/2025 | 66.630 |
| 10/09/2025 | 66.120 |
| 09/09/2025 | 66.870 |
| 08/09/2025 | 66.470 |
| 05/09/2025 | 66.820 |
| 04/09/2025 | 66.510 |
| 03/09/2025 | 65.850 |
| 02/09/2025 | 66.410 |
| 01/09/2025 | 66.990 |
| 29/08/2025 | 66.760 |
| 28/08/2025 | 67.440 |
| 27/08/2025 | 67.660 |
| 26/08/2025 | 68.370 |
| 22/08/2025 | 68.350 |
| 21/08/2025 | 69.400 |
| 20/08/2025 | 69.150 |
| 19/08/2025 | 69.550 |
| 18/08/2025 | 69.130 |
| 15/08/2025 | 69.500 |
| 14/08/2025 | 69.750 |
| 13/08/2025 | 69.870 |
| 12/08/2025 | 69.370 |
| 11/08/2025 | 69.810 |
| 08/08/2025 | 69.160 |
| 07/08/2025 | 69.590 |
| 06/08/2025 | 67.480 |
| 05/08/2025 | 67.070 |
| 01/08/2025 | 65.380 |
| 31/07/2025 | 66.050 |
| 30/07/2025 | 66.660 |
| 29/07/2025 | 66.470 |
| 28/07/2025 | 66.770 |
| 25/07/2025 | 67.250 |
| 24/07/2025 | 67.260 |
| 23/07/2025 | 67.230 |
| 22/07/2025 | 66.710 |
| 21/07/2025 | 66.790 |
| 18/07/2025 | 66.950 |
| 17/07/2025 | 65.750 |
| 16/07/2025 | 65.700 |
| 15/07/2025 | 66.170 |
| 14/07/2025 | 65.740 |
| 11/07/2025 | 65.890 |
| 10/07/2025 | 66.790 |
| 09/07/2025 | 66.100 |
| 08/07/2025 | 65.750 |
| 07/07/2025 | 65.490 |
| 04/07/2025 | 65.830 |
| 03/07/2025 | 65.930 |
| 02/07/2025 | 65.350 |
| 01/07/2025 | 65.220 |
| 30/06/2025 | 64.450 |
| 27/06/2025 | 63.290 |
| 26/06/2025 | 63.500 |
| 25/06/2025 | 62.370 |
| 24/06/2025 | 62.380 |
| 23/06/2025 | 59.710 |
| 20/06/2025 | 60.590 |
| 19/06/2025 | 60.260 |
| 18/06/2025 | 60.100 |
| 17/06/2025 | 60.890 |
| 16/06/2025 | 61.160 |
| 13/06/2025 | 59.980 |
| 12/06/2025 | 61.680 |
| 11/06/2025 | 61.710 |
| 10/06/2025 | 61.760 |
| 09/06/2025 | 61.020 |
| 06/06/2025 | 60.570 |
| 05/06/2025 | 61.300 |
| 04/06/2025 | 61.010 |
| 03/06/2025 | 60.710 |
| 30/05/2025 | 60.530 |
| 29/05/2025 | 61.390 |
| 28/05/2025 | 61.590 |
| 27/05/2025 | 60.570 |
| 23/05/2025 | 60.230 |
| 22/05/2025 | 59.660 |
| 21/05/2025 | 60.160 |
| 20/05/2025 | 60.290 |
| 19/05/2025 | 59.670 |
| 16/05/2025 | 59.890 |
| 15/05/2025 | 59.860 |
| 14/05/2025 | 59.980 |
| 13/05/2025 | 59.290 |
| 12/05/2025 | 59.410 |
| 09/05/2025 | 58.750 |
| 08/05/2025 | 58.080 |
| 07/05/2025 | 57.730 |
| 06/05/2025 | 56.980 |
| 02/05/2025 | 57.500 |
| 01/05/2025 | 56.920 |
| 30/04/2025 | 57.250 |
| 29/04/2025 | 57.780 |
| 28/04/2025 | 57.490 |
| 25/04/2025 | 57.770 |
| 24/04/2025 | 57.320 |
| 23/04/2025 | 57.250 |
| 22/04/2025 | 56.090 |
| 17/04/2025 | 55.430 |
| 16/04/2025 | 54.810 |
| 15/04/2025 | 54.920 |
| 14/04/2025 | 54.730 |
| 11/04/2025 | 53.880 |
| 10/04/2025 | 53.830 |
| 09/04/2025 | 51.220 |
| 08/04/2025 | 51.330 |
| 07/04/2025 | 50.080 |
| 04/04/2025 | 52.110 |
| 03/04/2025 | 55.550 |
| 02/04/2025 | 55.410 |
| 01/04/2025 | 55.670 |
| 31/03/2025 | 55.220 |
| 28/03/2025 | 56.260 |
| 27/03/2025 | 56.790 |
| 26/03/2025 | 57.210 |
| 25/03/2025 | 57.150 |
| 24/03/2025 | 55.840 |
| 21/03/2025 | 55.540 |
| 20/03/2025 | 56.820 |
| 19/03/2025 | 57.510 |
| 18/03/2025 | 59.240 |
| 14/03/2025 | 58.600 |
| 13/03/2025 | 57.650 |
| 12/03/2025 | 56.960 |
| 11/03/2025 | 56.220 |
| 10/03/2025 | 56.290 |
| 07/03/2025 | 56.910 |
| 06/03/2025 | 56.030 |
| 05/03/2025 | 55.260 |
| 04/03/2025 | 54.200 |
| 03/03/2025 | 54.150 |
| 28/02/2025 | 53.530 |
| 27/02/2025 | 54.200 |
| 26/02/2025 | 53.900 |
| 25/02/2025 | 53.670 |
| 24/02/2025 | 53.980 |
| 21/02/2025 | 54.480 |
| 20/02/2025 | 54.380 |
| 19/02/2025 | 54.500 |
| 18/02/2025 | 54.760 |
| 17/02/2025 | 54.520 |
| 14/02/2025 | 54.600 |
| 13/02/2025 | 54.420 |
| 12/02/2025 | 53.570 |
| 11/02/2025 | 52.930 |
| 10/02/2025 | 52.790 |
| 07/02/2025 | 52.670 |
| 06/02/2025 | 52.030 |
| 05/02/2025 | 51.670 |
| 04/02/2025 | 51.040 |
| 31/01/2025 | 52.340 |
| 30/01/2025 | 52.370 |
| 29/01/2025 | 52.510 |
| 28/01/2025 | 52.240 |
| 27/01/2025 | 51.760 |
| 24/01/2025 | 52.310 |
| 23/01/2025 | 51.680 |
| 22/01/2025 | 51.970 |
| 21/01/2025 | 51.250 |
| 20/01/2025 | 50.770 |
| 17/01/2025 | 50.490 |
| 16/01/2025 | 49.960 |
| 15/01/2025 | 49.900 |
| 14/01/2025 | 49.350 |
| 13/01/2025 | 48.890 |
| 10/01/2025 | 50.080 |
| 09/01/2025 | 49.710 |
| 08/01/2025 | 49.610 |
| 07/01/2025 | 50.200 |
| 06/01/2025 | 50.440 |
| 03/01/2025 | 49.390 |
| 02/01/2025 | 49.000 |
| 31/12/2024 | 49.160 |
| 30/12/2024 | 49.180 |
| 24/12/2024 | 48.290 |
| 23/12/2024 | 48.450 |
| 20/12/2024 | 48.410 |
| 19/12/2024 | 48.910 |
| 18/12/2024 | 49.610 |
| 17/12/2024 | 49.700 |
| 16/12/2024 | 50.200 |
| 13/12/2024 | 50.630 |
| 12/12/2024 | 50.780 |
| 11/12/2024 | 50.810 |
| 10/12/2024 | 51.020 |
| 09/12/2024 | 51.150 |
| 06/12/2024 | 50.820 |
| 05/12/2024 | 50.200 |
| 04/12/2024 | 49.800 |
| 03/12/2024 | 49.210 |
| 02/12/2024 | 48.770 |
| 29/11/2024 | 48.510 |
| 28/11/2024 | 48.400 |
| 27/11/2024 | 48.400 |
| 26/11/2024 | 48.670 |
| 25/11/2024 | 48.570 |
| 22/11/2024 | 47.760 |
| 21/11/2024 | 47.850 |
| 20/11/2024 | 47.640 |
| 19/11/2024 | 47.120 |
| 18/11/2024 | 47.790 |
| 15/11/2024 | 48.520 |
| 14/11/2024 | 48.330 |
| 13/11/2024 | 48.830 |
| 12/11/2024 | 48.870 |
| 11/11/2024 | 49.460 |
| 08/11/2024 | 49.370 |
| 07/11/2024 | 48.780 |
| 06/11/2024 | 47.880 |
| 05/11/2024 | 47.930 |
| 04/11/2024 | 48.040 |
| 01/11/2024 | 48.100 |
| 31/10/2024 | 48.070 |
| 30/10/2024 | 48.400 |
| 29/10/2024 | 48.540 |
| 25/10/2024 | 48.160 |
| 24/10/2024 | 48.450 |
| 23/10/2024 | 48.030 |
| 22/10/2024 | 48.420 |
| 21/10/2024 | 48.900 |
| 18/10/2024 | 49.550 |
| 17/10/2024 | 49.830 |
| 16/10/2024 | 49.560 |
| 15/10/2024 | 49.550 |
| 14/10/2024 | 49.540 |
| 11/10/2024 | 49.790 |
| 10/10/2024 | 49.710 |
| 09/10/2024 | 49.740 |
| 08/10/2024 | 49.510 |
| 07/10/2024 | 49.500 |
| 04/10/2024 | 49.270 |
| 03/10/2024 | 49.690 |
| 02/10/2024 | 50.370 |
| 01/10/2024 | 51.270 |
| 30/09/2024 | 52.000 |
| 27/09/2024 | 52.450 |
| 26/09/2024 | 52.920 |
| 25/09/2024 | 52.550 |
| 24/09/2024 | 52.230 |
| 23/09/2024 | 51.110 |
| 20/09/2024 | 51.230 |
| 19/09/2024 | 51.740 |
| 18/09/2024 | 51.320 |
| 17/09/2024 | 51.130 |
| 16/09/2024 | 50.830 |
| 13/09/2024 | 50.220 |
| 12/09/2024 | 50.040 |
| 11/09/2024 | 50.070 |
| 10/09/2024 | 50.380 |
| 09/09/2024 | 50.730 |
| 06/09/2024 | 51.350 |
| 05/09/2024 | 51.770 |
| 04/09/2024 | 51.310 |
| 03/09/2024 | 51.950 |
| 02/09/2024 | 51.860 |
| 30/08/2024 | 51.520 |
| 29/08/2024 | 51.220 |
| 28/08/2024 | 51.430 |
| 27/08/2024 | 51.600 |
| 23/08/2024 | 51.790 |
| 22/08/2024 | 52.140 |
| 21/08/2024 | 52.110 |
| 20/08/2024 | 51.990 |
| 19/08/2024 | 51.790 |
| 16/08/2024 | 51.460 |
| 15/08/2024 | 50.790 |
| 14/08/2024 | 50.780 |
| 13/08/2024 | 49.970 |
| 12/08/2024 | 49.810 |
| 09/08/2024 | 49.360 |
| 08/08/2024 | 48.940 |
| 07/08/2024 | 49.390 |
| 06/08/2024 | 48.870 |
| 02/08/2024 | 51.240 |
| 01/08/2024 | 52.320 |
| 31/07/2024 | 52.340 |
| 30/07/2024 | 52.260 |
| 29/07/2024 | 52.370 |
| 26/07/2024 | 52.420 |
| 25/07/2024 | 51.980 |
| 24/07/2024 | 53.050 |
| 23/07/2024 | 53.250 |
| 22/07/2024 | 53.860 |
| 19/07/2024 | 53.180 |
| 18/07/2024 | 53.440 |
| 17/07/2024 | 52.890 |
| 16/07/2024 | 53.500 |
| 15/07/2024 | 53.830 |
| 12/07/2024 | 53.420 |
| 11/07/2024 | 52.970 |
| 10/07/2024 | 52.580 |
| 09/07/2024 | 53.040 |
| 08/07/2024 | 52.860 |
| 05/07/2024 | 53.070 |
| 04/07/2024 | 52.750 |
| 03/07/2024 | 52.160 |
| 02/07/2024 | 51.500 |
| 01/07/2024 | 52.160 |
| 28/06/2024 | 52.100 |
| 27/06/2024 | 51.640 |
| 26/06/2024 | 51.480 |
| 25/06/2024 | 51.700 |
| 24/06/2024 | 51.730 |
| 21/06/2024 | 51.390 |
| 20/06/2024 | 51.370 |
| 19/06/2024 | 51.390 |
| 18/06/2024 | 51.110 |
| 17/06/2024 | 50.310 |
| 14/06/2024 | 50.130 |
| 13/06/2024 | 51.130 |
| 11/06/2024 | 50.630 |
| 10/06/2024 | 50.480 |
| 07/06/2024 | 51.470 |
| 06/06/2024 | 51.690 |
| 05/06/2024 | 51.030 |
| 04/06/2024 | 51.230 |
| 31/05/2024 | 52.300 |
| 30/05/2024 | 51.660 |
| 29/05/2024 | 52.400 |
| 28/05/2024 | 52.930 |
| 24/05/2024 | 53.060 |
| 23/05/2024 | 53.450 |
| 22/05/2024 | 53.260 |
| 21/05/2024 | 54.010 |
| 20/05/2024 | 53.350 |
| 17/05/2024 | 52.590 |
| 16/05/2024 | 52.380 |
| 15/05/2024 | 52.040 |
| 14/05/2024 | 51.480 |
| 13/05/2024 | 51.310 |
| 10/05/2024 | 51.600 |
| 09/05/2024 | 51.310 |
| 08/05/2024 | 51.160 |
| 07/05/2024 | 51.060 |
| 03/05/2024 | 50.120 |
| 02/05/2024 | 50.050 |
| 01/05/2024 | 49.400 |
| 30/04/2024 | 50.140 |
| 29/04/2024 | 49.520 |
| 26/04/2024 | 49.380 |
| 25/04/2024 | 49.180 |
| 24/04/2024 | 48.820 |
| 23/04/2024 | 48.590 |
| 22/04/2024 | 48.390 |
| 19/04/2024 | 47.350 |
| 18/04/2024 | 47.650 |
| 17/04/2024 | 47.540 |
| 16/04/2024 | 47.160 |
| 15/04/2024 | 48.230 |
| 12/04/2024 | 48.780 |
| 11/04/2024 | 49.030 |
| 10/04/2024 | 49.740 |
| 09/04/2024 | 49.580 |
| 08/04/2024 | 49.150 |
| 05/04/2024 | 48.090 |
| 04/04/2024 | 48.090 |
| 03/04/2024 | 47.150 |
| 02/04/2024 | 47.170 |
| 28/03/2024 | 46.750 |
| 27/03/2024 | 46.260 |
| 26/03/2024 | 46.390 |
| 25/03/2024 | 46.900 |
| 22/03/2024 | 47.060 |
| 21/03/2024 | 47.330 |
| 20/03/2024 | 46.210 |
| 19/03/2024 | 46.000 |
| 15/03/2024 | 46.440 |
| 14/03/2024 | 46.650 |
| 13/03/2024 | 46.800 |
| 12/03/2024 | 46.490 |
| 11/03/2024 | 46.520 |
| 08/03/2024 | 46.250 |
| 07/03/2024 | 46.130 |
| 06/03/2024 | 46.190 |
| 05/03/2024 | 46.010 |
| 04/03/2024 | 46.560 |
| 01/03/2024 | 46.610 |
| 29/02/2024 | 46.940 |
| 28/02/2024 | 46.680 |
| 27/02/2024 | 47.360 |
| 26/02/2024 | 47.530 |
| 23/02/2024 | 47.680 |
| 22/02/2024 | 47.650 |
| 21/02/2024 | 47.410 |
| 20/02/2024 | 47.240 |
| 19/02/2024 | 47.060 |
| 16/02/2024 | 46.980 |
| 15/02/2024 | 46.550 |
| 14/02/2024 | 45.780 |
| 13/02/2024 | 46.510 |
| 12/02/2024 | 46.340 |
| 09/02/2024 | 46.450 |
| 08/02/2024 | 46.190 |
| 07/02/2024 | 46.090 |
| 06/02/2024 | 46.340 |
| 02/02/2024 | 46.790 |
| 01/02/2024 | 46.110 |
| 31/01/2024 | 45.640 |
| 30/01/2024 | 45.060 |
| 29/01/2024 | 44.900 |
| 26/01/2024 | 45.080 |
| 25/01/2024 | 44.830 |
| 24/01/2024 | 44.840 |
| 23/01/2024 | 44.410 |
| 22/01/2024 | 44.780 |
| 19/01/2024 | 44.390 |
| 18/01/2024 | 44.150 |
| 17/01/2024 | 44.060 |
| 16/01/2024 | 44.380 |
| 15/01/2024 | 44.850 |
| 12/01/2024 | 44.790 |
| 11/01/2024 | 44.780 |
| 10/01/2024 | 44.580 |
| 09/01/2024 | 44.390 |
| 08/01/2024 | 44.160 |
| 05/01/2024 | 43.390 |
| 04/01/2024 | 43.520 |
| 03/01/2024 | 43.210 |
| 02/01/2024 | 43.890 |
| 29/12/2023 | 44.540 |
| 28/12/2023 | 44.660 |
| 22/12/2023 | 44.370 |
| 21/12/2023 | 44.170 |
| 20/12/2023 | 44.140 |
| 19/12/2023 | 44.140 |
| 18/12/2023 | 43.960 |
| 15/12/2023 | 44.600 |
| 14/12/2023 | 43.910 |
| 13/12/2023 | 42.530 |
| 12/12/2023 | 42.450 |
| 11/12/2023 | 42.750 |
| 08/12/2023 | 42.770 |
| 07/12/2023 | 42.500 |
| 06/12/2023 | 42.770 |
| 05/12/2023 | 42.850 |
| 04/12/2023 | 42.910 |
| 01/12/2023 | 42.830 |
| 30/11/2023 | 42.380 |
| 29/11/2023 | 42.550 |
| 28/11/2023 | 42.330 |
| 27/11/2023 | 42.000 |
| 24/11/2023 | 41.860 |
| 23/11/2023 | 42.250 |
| 22/11/2023 | 42.050 |
| 21/11/2023 | 42.300 |
| 20/11/2023 | 42.370 |
| 17/11/2023 | 41.990 |
| 16/11/2023 | 41.740 |
| 15/11/2023 | 41.730 |
| 14/11/2023 | 40.410 |
| 13/11/2023 | 40.230 |
| 10/11/2023 | 40.610 |
| 09/11/2023 | 40.360 |
| 08/11/2023 | 40.410 |
| 07/11/2023 | 40.420 |
| 06/11/2023 | 40.740 |
| 03/11/2023 | 40.070 |
| 02/11/2023 | 39.620 |
| 01/11/2023 | 38.840 |
| 31/10/2023 | 39.560 |
| 27/10/2023 | 38.900 |
| 26/10/2023 | 38.880 |
| 25/10/2023 | 39.360 |
| 24/10/2023 | 39.280 |
| 23/10/2023 | 38.380 |
| 20/10/2023 | 38.200 |
| 19/10/2023 | 38.780 |
| 18/10/2023 | 39.020 |
| 17/10/2023 | 39.280 |
| 16/10/2023 | 38.860 |
| 13/10/2023 | 38.360 |
| 12/10/2023 | 39.390 |
| 11/10/2023 | 39.100 |
| 10/10/2023 | 38.750 |
| 09/10/2023 | 38.000 |
| 06/10/2023 | 38.290 |
| 05/10/2023 | 37.830 |
| 04/10/2023 | 37.910 |
| 03/10/2023 | 37.890 |
| 02/10/2023 | 38.210 |
| 29/09/2023 | 38.100 |
| 28/09/2023 | 37.640 |
| 27/09/2023 | 37.830 |
| 26/09/2023 | 38.380 |
| 25/09/2023 | 38.500 |
| 22/09/2023 | 38.620 |
| 21/09/2023 | 38.070 |
| 20/09/2023 | 38.800 |
| 19/09/2023 | 38.820 |
| 18/09/2023 | 39.290 |
| 15/09/2023 | 39.690 |
| 14/09/2023 | 39.510 |
| 13/09/2023 | 39.510 |
| 12/09/2023 | 39.540 |
| 11/09/2023 | 39.950 |
| 08/09/2023 | 39.530 |
| 07/09/2023 | 39.540 |
| 06/09/2023 | 39.740 |
| 05/09/2023 | 40.240 |
| 04/09/2023 | 40.770 |
| 01/09/2023 | 40.900 |
| 31/08/2023 | 41.130 |
| 30/08/2023 | 41.460 |
| 29/08/2023 | 41.200 |
| 25/08/2023 | 40.450 |
| 24/08/2023 | 40.610 |
| 23/08/2023 | 40.230 |
| 22/08/2023 | 40.520 |
| 21/08/2023 | 40.020 |
| 18/08/2023 | 39.660 |
| 17/08/2023 | 40.010 |
| 16/08/2023 | 40.210 |
| 15/08/2023 | 39.970 |
| 14/08/2023 | 41.070 |
| 11/08/2023 | 40.780 |
| 10/08/2023 | 41.050 |
| 09/08/2023 | 40.170 |
| 08/08/2023 | 39.900 |
| 04/08/2023 | 39.970 |
| 03/08/2023 | 39.650 |
| 02/08/2023 | 39.650 |
| 01/08/2023 | 40.010 |
| 31/07/2023 | 40.580 |
| 28/07/2023 | 39.710 |
| 27/07/2023 | 40.010 |
| 26/07/2023 | 39.160 |
| 25/07/2023 | 39.260 |
| 24/07/2023 | 39.290 |
| 28/02/2022 | 53.620 |
| 25/02/2022 | 68.270 |
| 24/02/2022 | 67.420 |
| 23/02/2022 | 86.890 |
| 22/02/2022 | 86.510 |
| 21/02/2022 | 92.520 |
| 18/02/2022 | 99.800 |
| 17/02/2022 | 102.580 |
| 16/02/2022 | 104.550 |
| 15/02/2022 | 101.800 |
| 14/02/2022 | 97.440 |
| 11/02/2022 | 102.220 |
| 10/02/2022 | 104.530 |
| 09/02/2022 | 104.000 |
| 08/02/2022 | 101.260 |
| 07/02/2022 | 99.600 |
| 04/02/2022 | 99.820 |
| 03/02/2022 | 99.640 |
| 02/02/2022 | 101.300 |
| 01/02/2022 | 100.740 |
| 31/01/2022 | 98.440 |
| 28/01/2022 | 97.140 |
| 27/01/2022 | 95.480 |
| 26/01/2022 | 94.370 |
| 25/01/2022 | 92.410 |
| 24/01/2022 | 91.910 |
| 21/01/2022 | 98.440 |
| 21/01/2022 | 98.440 |
| 20/01/2022 | 98.940 |
| 20/01/2022 | 98.940 |
| 19/01/2022 | 98.940 |
| 19/01/2022 | 98.940 |
| 18/01/2022 | 98.600 |
| 18/01/2022 | 98.600 |
| 17/01/2022 | 101.480 |
| 17/01/2022 | 101.480 |
| 14/01/2022 | 102.480 |
| 14/01/2022 | 102.480 |
| 13/01/2022 | 107.390 |
| 13/01/2022 | 107.390 |
| 12/01/2022 | 108.000 |
| 12/01/2022 | 108.000 |
| 11/01/2022 | 106.270 |
| 11/01/2022 | 106.270 |
| 10/01/2022 | 105.420 |
| 10/01/2022 | 105.420 |
| 07/01/2022 | 104.100 |
| 07/01/2022 | 104.100 |
| 06/01/2022 | 103.110 |
| 06/01/2022 | 103.110 |
| 05/01/2022 | 105.530 |
| 04/01/2022 | 106.720 |
| 31/12/2021 | 104.580 |
| 30/12/2021 | 104.020 |
| 24/12/2021 | 104.010 |
| 23/12/2021 | 104.570 |
| 22/12/2021 | 104.230 |
| 21/12/2021 | 102.800 |
| 20/12/2021 | 101.150 |
| 17/12/2021 | 104.310 |
| 16/12/2021 | 104.780 |
| 15/12/2021 | 102.840 |
| 14/12/2021 | 101.960 |
| 13/12/2021 | 104.960 |
| 10/12/2021 | 106.170 |
| 09/12/2021 | 106.790 |
| 08/12/2021 | 107.740 |
| 07/12/2021 | 106.540 |
| 06/12/2021 | 106.870 |
| 03/12/2021 | 109.350 |
| 02/12/2021 | 108.970 |
| 01/12/2021 | 108.790 |
| 30/11/2021 | 106.000 |
| 29/11/2021 | 105.560 |
| 26/11/2021 | 105.220 |
| 25/11/2021 | 108.530 |
| 24/11/2021 | 109.240 |
| 23/11/2021 | 107.260 |
| 22/11/2021 | 109.080 |
| 19/11/2021 | 112.900 |
| 18/11/2021 | 116.910 |
| 17/11/2021 | 117.080 |
| 16/11/2021 | 117.140 |
| 15/11/2021 | 118.800 |
| 12/11/2021 | 118.640 |
| 11/11/2021 | 121.190 |
| 10/11/2021 | 122.360 |
| 09/11/2021 | 123.630 |
| 08/11/2021 | 123.120 |
| 05/11/2021 | 121.900 |
| 04/11/2021 | 121.820 |
| 03/11/2021 | 120.790 |
| 02/11/2021 | 121.660 |
| 01/11/2021 | 121.890 |
| 29/10/2021 | 121.570 |
| 28/10/2021 | 121.440 |
| 27/10/2021 | 122.590 |
| 26/10/2021 | 124.490 |
| 22/10/2021 | 122.450 |
| 21/10/2021 | 122.450 |
| 20/10/2021 | 123.020 |
| 19/10/2021 | 123.130 |
| 18/10/2021 | 122.270 |
| 15/10/2021 | 122.180 |
| 14/10/2021 | 122.830 |
| 13/10/2021 | 122.050 |
| 12/10/2021 | 122.580 |
| 11/10/2021 | 122.610 |
| 08/10/2021 | 121.050 |
| 07/10/2021 | 120.400 |
| 06/10/2021 | 118.920 |
| 05/10/2021 | 118.030 |
| 04/10/2021 | 117.510 |
| 01/10/2021 | 116.090 |
| 30/09/2021 | 115.780 |
| 29/09/2021 | 115.890 |
| 28/09/2021 | 116.530 |
| 27/09/2021 | 116.270 |
| 24/09/2021 | 115.560 |
| 23/09/2021 | 115.980 |
| 22/09/2021 | 115.370 |
| 21/09/2021 | 114.280 |
| 20/09/2021 | 114.370 |
| 17/09/2021 | 117.320 |
| 16/09/2021 | 117.710 |
| 15/09/2021 | 117.560 |
| 14/09/2021 | 117.320 |
| 13/09/2021 | 116.360 |
| 10/09/2021 | 116.220 |
| 09/09/2021 | 115.810 |
| 08/09/2021 | 116.170 |
| 07/09/2021 | 116.940 |
| 06/09/2021 | 117.430 |
| 03/09/2021 | 116.860 |
| 02/09/2021 | 116.790 |
| 01/09/2021 | 115.840 |
| 31/08/2021 | 114.620 |
| 27/08/2021 | 111.460 |
| 26/08/2021 | 112.470 |
| 25/08/2021 | 113.160 |
| 24/08/2021 | 112.610 |
| 23/08/2021 | 111.860 |
| 20/08/2021 | 110.640 |
| 19/08/2021 | 111.500 |
| 18/08/2021 | 114.130 |
| 17/08/2021 | 113.990 |
| 16/08/2021 | 113.100 |
| 13/08/2021 | 112.800 |
| 12/08/2021 | 112.650 |
| 11/08/2021 | 111.200 |
| 10/08/2021 | 111.420 |
| 09/08/2021 | 111.100 |
| 06/08/2021 | 111.780 |
| 05/08/2021 | 111.480 |
| 04/08/2021 | 111.520 |
| 03/08/2021 | 111.240 |
| 30/07/2021 | 110.400 |
| 29/07/2021 | 110.170 |
| 28/07/2021 | 108.420 |
| 27/07/2021 | 108.030 |
| 26/07/2021 | 107.550 |
| 23/07/2021 | 108.240 |
| 22/07/2021 | 108.190 |
| 21/07/2021 | 106.760 |
| 20/07/2021 | 105.680 |
| 19/07/2021 | 106.620 |
| 16/07/2021 | 109.020 |
| 15/07/2021 | 109.270 |
| 14/07/2021 | 109.970 |
| 13/07/2021 | 110.250 |
| 12/07/2021 | 109.540 |
| 09/07/2021 | 110.020 |
| 08/07/2021 | 109.090 |
| 07/07/2021 | 111.070 |
| 06/07/2021 | 111.950 |
| 05/07/2021 | 111.780 |
| 02/07/2021 | 110.980 |
| 01/07/2021 | 110.990 |
| 30/06/2021 | 109.930 |
| 29/06/2021 | 110.560 |
| 28/06/2021 | 111.810 |
| 25/06/2021 | 111.720 |
| 24/06/2021 | 111.370 |
| 23/06/2021 | 110.880 |
| 22/06/2021 | 110.220 |
| 21/06/2021 | 109.810 |
| 18/06/2021 | 110.980 |
| 17/06/2021 | 111.070 |
| 16/06/2021 | 112.250 |
| 15/06/2021 | 112.980 |
| 14/06/2021 | 113.170 |
| 11/06/2021 | 113.840 |
| 10/06/2021 | 112.610 |
| 09/06/2021 | 112.060 |
| 08/06/2021 | 111.190 |
| 04/06/2021 | 109.700 |
| 03/06/2021 | 109.700 |
| 02/06/2021 | 109.270 |
| 01/06/2021 | 109.120 |
| 28/05/2021 | 107.380 |
| 27/05/2021 | 106.840 |
| 26/05/2021 | 106.030 |
| 25/05/2021 | 106.130 |
| 24/05/2021 | 105.210 |
| 21/05/2021 | 104.860 |
| 20/05/2021 | 104.210 |
| 19/05/2021 | 105.340 |
| 18/05/2021 | 106.240 |
| 17/05/2021 | 104.160 |
| 14/05/2021 | 104.100 |
| 13/05/2021 | 102.960 |
| 12/05/2021 | 104.340 |
| 11/05/2021 | 104.670 |
| 10/05/2021 | 105.690 |
| 07/05/2021 | 104.300 |
| 06/05/2021 | 102.980 |
| 05/05/2021 | 101.830 |
| 04/05/2021 | 101.110 |
| 30/04/2021 | 100.780 |
| 29/04/2021 | 102.580 |
| 28/04/2021 | 101.480 |
| 27/04/2021 | 102.220 |
| 26/04/2021 | 101.070 |
| 23/04/2021 | 100.510 |
| 22/04/2021 | 99.040 |
| 21/04/2021 | 98.950 |
| 20/04/2021 | 99.250 |
| 19/04/2021 | 100.690 |
| 16/04/2021 | 101.150 |
| 15/04/2021 | 99.840 |
| 14/04/2021 | 100.420 |
| 13/04/2021 | 98.460 |
| 12/04/2021 | 98.560 |
| 09/04/2021 | 98.050 |
| 08/04/2021 | 98.310 |
| 07/04/2021 | 98.060 |
| 06/04/2021 | 99.310 |
| 01/04/2021 | 100.080 |
| 31/03/2021 | 99.650 |
| 30/03/2021 | 99.310 |
| 29/03/2021 | 100.000 |
| 26/03/2021 | 98.930 |
| 25/03/2021 | 98.630 |
| 24/03/2021 | 98.770 |
| 23/03/2021 | 99.130 |
| 22/03/2021 | 101.680 |
| 19/03/2021 | 104.020 |
| 18/03/2021 | 105.560 |
| 16/03/2021 | 107.550 |
| 15/03/2021 | 107.430 |
| 12/03/2021 | 105.520 |
| 11/03/2021 | 104.690 |
| 10/03/2021 | 104.030 |
| 09/03/2021 | 104.030 |
| 08/03/2021 | 102.010 |
| 05/03/2021 | 101.740 |
| 04/03/2021 | 102.360 |
| 03/03/2021 | 104.000 |
| 02/03/2021 | 103.140 |
| 01/03/2021 | 101.220 |
| 26/02/2021 | 99.970 |
| 25/02/2021 | 102.980 |
| 24/02/2021 | 103.640 |
| 23/02/2021 | 103.470 |
| 22/02/2021 | 103.950 |
| 19/02/2021 | 103.940 |
| 18/02/2021 | 105.300 |
| 17/02/2021 | 106.030 |
| 16/02/2021 | 107.430 |
| 15/02/2021 | 106.210 |
| 12/02/2021 | 102.690 |
| 11/02/2021 | 103.830 |
| 10/02/2021 | 103.950 |
| 09/02/2021 | 104.410 |
| 08/02/2021 | 103.550 |
| 05/02/2021 | 102.030 |
| 04/02/2021 | 100.680 |
| 03/02/2021 | 99.940 |
| 02/02/2021 | 99.500 |
| 01/02/2021 | 98.630 |
| 29/01/2021 | 98.870 |
| 28/01/2021 | 97.970 |
| 27/01/2021 | 99.800 |
| 26/01/2021 | 101.130 |
| 25/01/2021 | 101.150 |
| 22/01/2021 | 100.760 |
| 21/01/2021 | 103.880 |
| 20/01/2021 | 104.310 |
| 19/01/2021 | 104.430 |
| 18/01/2021 | 103.730 |
| 15/01/2021 | 105.400 |
| 14/01/2021 | 106.050 |
| 13/01/2021 | 105.290 |
| 12/01/2021 | 105.210 |
| 11/01/2021 | 105.480 |
| 08/01/2021 | 104.580 |
| 07/01/2021 | 102.670 |
| 06/01/2021 | 102.590 |
| 05/01/2021 | 100.710 |
| 04/01/2021 | 101.680 |
| 31/12/2020 | 98.910 |
| 30/12/2020 | 99.660 |
| 24/12/2020 | 97.440 |
| 23/12/2020 | 96.350 |
| 22/12/2020 | 96.380 |
| 21/12/2020 | 95.210 |
| 18/12/2020 | 98.830 |
| 17/12/2020 | 100.590 |
| 16/12/2020 | 99.360 |
| 15/12/2020 | 98.590 |
| 14/12/2020 | 99.710 |
| 11/12/2020 | 98.270 |
| 10/12/2020 | 98.440 |
| 09/12/2020 | 98.150 |
| 08/12/2020 | 96.870 |
| 07/12/2020 | 96.740 |
| 04/12/2020 | 96.370 |
| 03/12/2020 | 94.910 |
| 02/12/2020 | 94.060 |
| 01/12/2020 | 92.540 |
| 30/11/2020 | 91.640 |
| 27/11/2020 | 92.200 |
| 26/11/2020 | 92.520 |
| 25/11/2020 | 91.960 |
| 24/11/2020 | 90.640 |
| 23/11/2020 | 91.260 |
| 20/11/2020 | 90.780 |
| 19/11/2020 | 90.490 |
| 18/11/2020 | 90.600 |
| 17/11/2020 | 89.370 |
| 16/11/2020 | 90.210 |
| 13/11/2020 | 87.640 |
| 12/11/2020 | 88.090 |
| 11/11/2020 | 88.010 |
| 10/11/2020 | 86.540 |
| 09/11/2020 | 84.780 |
| 06/11/2020 | 80.990 |
| 05/11/2020 | 80.770 |
| 04/11/2020 | 78.130 |
| 03/11/2020 | 77.010 |
| 02/11/2020 | 74.790 |
| 30/10/2020 | 74.670 |