ISIN
IE0000805634
NAV
USD 58.890
As of 29/10/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 388.50 Million
As of 30/09/2025
Inception Date
30/09/1996
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 58.740 |
| 24/10/2025 | 58.810 |
| 23/10/2025 | 58.230 |
| 21/10/2025 | 57.320 |
| 20/10/2025 | 56.990 |
| 17/10/2025 | 56.040 |
| 16/10/2025 | 57.210 |
| 15/10/2025 | 57.530 |
| 14/10/2025 | 56.930 |
| 13/10/2025 | 57.890 |
| 10/10/2025 | 57.760 |
| 09/10/2025 | 58.350 |
| 08/10/2025 | 58.370 |
| 07/10/2025 | 58.090 |
| 06/10/2025 | 57.850 |
| 03/10/2025 | 58.580 |
| 02/10/2025 | 58.530 |
| 01/10/2025 | 57.670 |
| 30/09/2025 | 57.010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 58.740 |
| 24/10/2025 | 58.810 |
| 23/10/2025 | 58.230 |
| 21/10/2025 | 57.320 |
| 20/10/2025 | 56.990 |
| 17/10/2025 | 56.040 |
| 16/10/2025 | 57.210 |
| 15/10/2025 | 57.530 |
| 14/10/2025 | 56.930 |
| 13/10/2025 | 57.890 |
| 10/10/2025 | 57.760 |
| 09/10/2025 | 58.350 |
| 08/10/2025 | 58.370 |
| 07/10/2025 | 58.090 |
| 06/10/2025 | 57.850 |
| 03/10/2025 | 58.580 |
| 02/10/2025 | 58.530 |
| 01/10/2025 | 57.670 |
| 30/09/2025 | 57.010 |
| 29/09/2025 | 57.120 |
| 26/09/2025 | 56.560 |
| 25/09/2025 | 57.270 |
| 24/09/2025 | 57.240 |
| 23/09/2025 | 57.910 |
| 22/09/2025 | 57.220 |
| 19/09/2025 | 56.950 |
| 18/09/2025 | 57.510 |
| 17/09/2025 | 57.140 |
| 16/09/2025 | 57.750 |
| 15/09/2025 | 57.500 |
| 12/09/2025 | 57.060 |
| 11/09/2025 | 56.840 |
| 10/09/2025 | 56.410 |
| 09/09/2025 | 57.050 |
| 08/09/2025 | 56.700 |
| 05/09/2025 | 57.000 |
| 04/09/2025 | 56.740 |
| 03/09/2025 | 56.180 |
| 02/09/2025 | 56.650 |
| 01/09/2025 | 57.140 |
| 29/08/2025 | 56.950 |
| 28/08/2025 | 57.530 |
| 27/08/2025 | 57.720 |
| 26/08/2025 | 58.320 |
| 22/08/2025 | 58.300 |
| 21/08/2025 | 59.200 |
| 20/08/2025 | 58.990 |
| 19/08/2025 | 59.330 |
| 18/08/2025 | 58.980 |
| 15/08/2025 | 59.290 |
| 14/08/2025 | 59.500 |
| 13/08/2025 | 59.600 |
| 12/08/2025 | 59.180 |
| 11/08/2025 | 59.560 |
| 08/08/2025 | 59.000 |
| 07/08/2025 | 59.360 |
| 06/08/2025 | 57.560 |
| 05/08/2025 | 57.220 |
| 01/08/2025 | 55.770 |
| 31/07/2025 | 56.350 |
| 30/07/2025 | 56.860 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 58.740 |
| 24/10/2025 | 58.810 |
| 23/10/2025 | 58.230 |
| 21/10/2025 | 57.320 |
| 20/10/2025 | 56.990 |
| 17/10/2025 | 56.040 |
| 16/10/2025 | 57.210 |
| 15/10/2025 | 57.530 |
| 14/10/2025 | 56.930 |
| 13/10/2025 | 57.890 |
| 10/10/2025 | 57.760 |
| 09/10/2025 | 58.350 |
| 08/10/2025 | 58.370 |
| 07/10/2025 | 58.090 |
| 06/10/2025 | 57.850 |
| 03/10/2025 | 58.580 |
| 02/10/2025 | 58.530 |
| 01/10/2025 | 57.670 |
| 30/09/2025 | 57.010 |
| 29/09/2025 | 57.120 |
| 26/09/2025 | 56.560 |
| 25/09/2025 | 57.270 |
| 24/09/2025 | 57.240 |
| 23/09/2025 | 57.910 |
| 22/09/2025 | 57.220 |
| 19/09/2025 | 56.950 |
| 18/09/2025 | 57.510 |
| 17/09/2025 | 57.140 |
| 16/09/2025 | 57.750 |
| 15/09/2025 | 57.500 |
| 12/09/2025 | 57.060 |
| 11/09/2025 | 56.840 |
| 10/09/2025 | 56.410 |
| 09/09/2025 | 57.050 |
| 08/09/2025 | 56.700 |
| 05/09/2025 | 57.000 |
| 04/09/2025 | 56.740 |
| 03/09/2025 | 56.180 |
| 02/09/2025 | 56.650 |
| 01/09/2025 | 57.140 |
| 29/08/2025 | 56.950 |
| 28/08/2025 | 57.530 |
| 27/08/2025 | 57.720 |
| 26/08/2025 | 58.320 |
| 22/08/2025 | 58.300 |
| 21/08/2025 | 59.200 |
| 20/08/2025 | 58.990 |
| 19/08/2025 | 59.330 |
| 18/08/2025 | 58.980 |
| 15/08/2025 | 59.290 |
| 14/08/2025 | 59.500 |
| 13/08/2025 | 59.600 |
| 12/08/2025 | 59.180 |
| 11/08/2025 | 59.560 |
| 08/08/2025 | 59.000 |
| 07/08/2025 | 59.360 |
| 06/08/2025 | 57.560 |
| 05/08/2025 | 57.220 |
| 01/08/2025 | 55.770 |
| 31/07/2025 | 56.350 |
| 30/07/2025 | 56.860 |
| 29/07/2025 | 56.710 |
| 28/07/2025 | 56.960 |
| 25/07/2025 | 57.370 |
| 24/07/2025 | 57.380 |
| 23/07/2025 | 57.350 |
| 22/07/2025 | 56.910 |
| 21/07/2025 | 56.980 |
| 18/07/2025 | 57.110 |
| 17/07/2025 | 56.090 |
| 16/07/2025 | 56.050 |
| 15/07/2025 | 56.450 |
| 14/07/2025 | 56.080 |
| 11/07/2025 | 56.210 |
| 10/07/2025 | 56.970 |
| 09/07/2025 | 56.390 |
| 08/07/2025 | 56.090 |
| 07/07/2025 | 55.870 |
| 04/07/2025 | 56.160 |
| 03/07/2025 | 56.250 |
| 02/07/2025 | 55.740 |
| 01/07/2025 | 55.640 |
| 30/06/2025 | 54.980 |
| 27/06/2025 | 53.990 |
| 26/06/2025 | 54.170 |
| 25/06/2025 | 53.210 |
| 24/06/2025 | 53.220 |
| 23/06/2025 | 50.940 |
| 20/06/2025 | 51.680 |
| 19/06/2025 | 51.410 |
| 18/06/2025 | 51.270 |
| 17/06/2025 | 51.940 |
| 16/06/2025 | 52.170 |
| 13/06/2025 | 51.160 |
| 12/06/2025 | 52.620 |
| 11/06/2025 | 52.640 |
| 10/06/2025 | 52.690 |
| 09/06/2025 | 52.060 |
| 06/06/2025 | 51.670 |
| 05/06/2025 | 52.290 |
| 04/06/2025 | 52.040 |
| 03/06/2025 | 51.790 |
| 30/05/2025 | 51.630 |
| 29/05/2025 | 52.370 |
| 28/05/2025 | 52.540 |
| 27/05/2025 | 51.670 |
| 23/05/2025 | 51.380 |
| 22/05/2025 | 50.900 |
| 21/05/2025 | 51.320 |
| 20/05/2025 | 51.430 |
| 19/05/2025 | 50.900 |
| 16/05/2025 | 51.090 |
| 15/05/2025 | 51.060 |
| 14/05/2025 | 51.170 |
| 13/05/2025 | 50.580 |
| 12/05/2025 | 50.680 |
| 09/05/2025 | 50.120 |
| 08/05/2025 | 49.540 |
| 07/05/2025 | 49.250 |
| 06/05/2025 | 48.610 |
| 02/05/2025 | 49.050 |
| 01/05/2025 | 48.560 |
| 30/04/2025 | 49.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 58.740 |
| 24/10/2025 | 58.810 |
| 23/10/2025 | 58.230 |
| 21/10/2025 | 57.320 |
| 20/10/2025 | 56.990 |
| 17/10/2025 | 56.040 |
| 16/10/2025 | 57.210 |
| 15/10/2025 | 57.530 |
| 14/10/2025 | 56.930 |
| 13/10/2025 | 57.890 |
| 10/10/2025 | 57.760 |
| 09/10/2025 | 58.350 |
| 08/10/2025 | 58.370 |
| 07/10/2025 | 58.090 |
| 06/10/2025 | 57.850 |
| 03/10/2025 | 58.580 |
| 02/10/2025 | 58.530 |
| 01/10/2025 | 57.670 |
| 30/09/2025 | 57.010 |
| 29/09/2025 | 57.120 |
| 26/09/2025 | 56.560 |
| 25/09/2025 | 57.270 |
| 24/09/2025 | 57.240 |
| 23/09/2025 | 57.910 |
| 22/09/2025 | 57.220 |
| 19/09/2025 | 56.950 |
| 18/09/2025 | 57.510 |
| 17/09/2025 | 57.140 |
| 16/09/2025 | 57.750 |
| 15/09/2025 | 57.500 |
| 12/09/2025 | 57.060 |
| 11/09/2025 | 56.840 |
| 10/09/2025 | 56.410 |
| 09/09/2025 | 57.050 |
| 08/09/2025 | 56.700 |
| 05/09/2025 | 57.000 |
| 04/09/2025 | 56.740 |
| 03/09/2025 | 56.180 |
| 02/09/2025 | 56.650 |
| 01/09/2025 | 57.140 |
| 29/08/2025 | 56.950 |
| 28/08/2025 | 57.530 |
| 27/08/2025 | 57.720 |
| 26/08/2025 | 58.320 |
| 22/08/2025 | 58.300 |
| 21/08/2025 | 59.200 |
| 20/08/2025 | 58.990 |
| 19/08/2025 | 59.330 |
| 18/08/2025 | 58.980 |
| 15/08/2025 | 59.290 |
| 14/08/2025 | 59.500 |
| 13/08/2025 | 59.600 |
| 12/08/2025 | 59.180 |
| 11/08/2025 | 59.560 |
| 08/08/2025 | 59.000 |
| 07/08/2025 | 59.360 |
| 06/08/2025 | 57.560 |
| 05/08/2025 | 57.220 |
| 01/08/2025 | 55.770 |
| 31/07/2025 | 56.350 |
| 30/07/2025 | 56.860 |
| 29/07/2025 | 56.710 |
| 28/07/2025 | 56.960 |
| 25/07/2025 | 57.370 |
| 24/07/2025 | 57.380 |
| 23/07/2025 | 57.350 |
| 22/07/2025 | 56.910 |
| 21/07/2025 | 56.980 |
| 18/07/2025 | 57.110 |
| 17/07/2025 | 56.090 |
| 16/07/2025 | 56.050 |
| 15/07/2025 | 56.450 |
| 14/07/2025 | 56.080 |
| 11/07/2025 | 56.210 |
| 10/07/2025 | 56.970 |
| 09/07/2025 | 56.390 |
| 08/07/2025 | 56.090 |
| 07/07/2025 | 55.870 |
| 04/07/2025 | 56.160 |
| 03/07/2025 | 56.250 |
| 02/07/2025 | 55.740 |
| 01/07/2025 | 55.640 |
| 30/06/2025 | 54.980 |
| 27/06/2025 | 53.990 |
| 26/06/2025 | 54.170 |
| 25/06/2025 | 53.210 |
| 24/06/2025 | 53.220 |
| 23/06/2025 | 50.940 |
| 20/06/2025 | 51.680 |
| 19/06/2025 | 51.410 |
| 18/06/2025 | 51.270 |
| 17/06/2025 | 51.940 |
| 16/06/2025 | 52.170 |
| 13/06/2025 | 51.160 |
| 12/06/2025 | 52.620 |
| 11/06/2025 | 52.640 |
| 10/06/2025 | 52.690 |
| 09/06/2025 | 52.060 |
| 06/06/2025 | 51.670 |
| 05/06/2025 | 52.290 |
| 04/06/2025 | 52.040 |
| 03/06/2025 | 51.790 |
| 30/05/2025 | 51.630 |
| 29/05/2025 | 52.370 |
| 28/05/2025 | 52.540 |
| 27/05/2025 | 51.670 |
| 23/05/2025 | 51.380 |
| 22/05/2025 | 50.900 |
| 21/05/2025 | 51.320 |
| 20/05/2025 | 51.430 |
| 19/05/2025 | 50.900 |
| 16/05/2025 | 51.090 |
| 15/05/2025 | 51.060 |
| 14/05/2025 | 51.170 |
| 13/05/2025 | 50.580 |
| 12/05/2025 | 50.680 |
| 09/05/2025 | 50.120 |
| 08/05/2025 | 49.540 |
| 07/05/2025 | 49.250 |
| 06/05/2025 | 48.610 |
| 02/05/2025 | 49.050 |
| 01/05/2025 | 48.560 |
| 30/04/2025 | 49.390 |
| 29/04/2025 | 49.850 |
| 28/04/2025 | 49.600 |
| 25/04/2025 | 49.840 |
| 24/04/2025 | 49.450 |
| 23/04/2025 | 49.390 |
| 22/04/2025 | 48.390 |
| 17/04/2025 | 47.820 |
| 16/04/2025 | 47.290 |
| 15/04/2025 | 47.380 |
| 14/04/2025 | 47.210 |
| 11/04/2025 | 46.490 |
| 10/04/2025 | 46.440 |
| 09/04/2025 | 44.190 |
| 08/04/2025 | 44.290 |
| 07/04/2025 | 43.210 |
| 04/04/2025 | 44.950 |
| 03/04/2025 | 47.920 |
| 02/04/2025 | 47.800 |
| 01/04/2025 | 48.030 |
| 31/03/2025 | 47.640 |
| 28/03/2025 | 48.540 |
| 27/03/2025 | 48.990 |
| 26/03/2025 | 49.360 |
| 25/03/2025 | 49.310 |
| 24/03/2025 | 48.170 |
| 21/03/2025 | 47.920 |
| 20/03/2025 | 49.020 |
| 19/03/2025 | 49.620 |
| 18/03/2025 | 51.110 |
| 14/03/2025 | 50.560 |
| 13/03/2025 | 49.730 |
| 12/03/2025 | 49.140 |
| 11/03/2025 | 48.510 |
| 10/03/2025 | 48.560 |
| 07/03/2025 | 49.100 |
| 06/03/2025 | 48.340 |
| 05/03/2025 | 47.680 |
| 04/03/2025 | 46.760 |
| 03/03/2025 | 46.710 |
| 28/02/2025 | 46.190 |
| 27/02/2025 | 46.760 |
| 26/02/2025 | 46.500 |
| 25/02/2025 | 46.300 |
| 24/02/2025 | 46.570 |
| 21/02/2025 | 47.000 |
| 20/02/2025 | 46.910 |
| 19/02/2025 | 47.020 |
| 18/02/2025 | 47.250 |
| 17/02/2025 | 47.030 |
| 14/02/2025 | 47.100 |
| 13/02/2025 | 46.950 |
| 12/02/2025 | 46.220 |
| 11/02/2025 | 45.660 |
| 10/02/2025 | 45.540 |
| 07/02/2025 | 45.440 |
| 06/02/2025 | 44.890 |
| 05/02/2025 | 44.580 |
| 04/02/2025 | 44.040 |
| 31/01/2025 | 45.160 |
| 30/01/2025 | 45.180 |
| 29/01/2025 | 45.300 |
| 28/01/2025 | 45.070 |
| 27/01/2025 | 44.650 |
| 24/01/2025 | 45.130 |
| 23/01/2025 | 44.580 |
| 22/01/2025 | 44.830 |
| 21/01/2025 | 44.220 |
| 20/01/2025 | 43.800 |
| 17/01/2025 | 43.560 |
| 16/01/2025 | 43.100 |
| 15/01/2025 | 43.050 |
| 14/01/2025 | 42.570 |
| 13/01/2025 | 42.180 |
| 10/01/2025 | 43.210 |
| 09/01/2025 | 42.890 |
| 08/01/2025 | 42.800 |
| 07/01/2025 | 43.300 |
| 06/01/2025 | 43.520 |
| 03/01/2025 | 42.610 |
| 02/01/2025 | 42.270 |
| 31/12/2024 | 42.410 |
| 30/12/2024 | 42.430 |
| 24/12/2024 | 41.660 |
| 23/12/2024 | 41.790 |
| 20/12/2024 | 41.770 |
| 19/12/2024 | 42.190 |
| 18/12/2024 | 42.800 |
| 17/12/2024 | 42.880 |
| 16/12/2024 | 43.310 |
| 13/12/2024 | 43.680 |
| 12/12/2024 | 43.810 |
| 11/12/2024 | 43.830 |
| 10/12/2024 | 44.020 |
| 09/12/2024 | 44.130 |
| 06/12/2024 | 43.840 |
| 05/12/2024 | 43.310 |
| 04/12/2024 | 42.960 |
| 03/12/2024 | 42.450 |
| 02/12/2024 | 42.070 |
| 29/11/2024 | 41.850 |
| 28/11/2024 | 41.760 |
| 27/11/2024 | 41.750 |
| 26/11/2024 | 41.980 |
| 25/11/2024 | 41.900 |
| 22/11/2024 | 41.200 |
| 21/11/2024 | 41.280 |
| 20/11/2024 | 41.100 |
| 19/11/2024 | 40.650 |
| 18/11/2024 | 41.230 |
| 15/11/2024 | 41.860 |
| 14/11/2024 | 41.700 |
| 13/11/2024 | 42.130 |
| 12/11/2024 | 42.160 |
| 11/11/2024 | 42.670 |
| 08/11/2024 | 42.590 |
| 07/11/2024 | 42.080 |
| 06/11/2024 | 41.310 |
| 05/11/2024 | 41.350 |
| 04/11/2024 | 41.440 |
| 01/11/2024 | 41.500 |
| 31/10/2024 | 41.470 |
| 30/10/2024 | 41.760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 58.740 |
| 24/10/2025 | 58.810 |
| 23/10/2025 | 58.230 |
| 21/10/2025 | 57.320 |
| 20/10/2025 | 56.990 |
| 17/10/2025 | 56.040 |
| 16/10/2025 | 57.210 |
| 15/10/2025 | 57.530 |
| 14/10/2025 | 56.930 |
| 13/10/2025 | 57.890 |
| 10/10/2025 | 57.760 |
| 09/10/2025 | 58.350 |
| 08/10/2025 | 58.370 |
| 07/10/2025 | 58.090 |
| 06/10/2025 | 57.850 |
| 03/10/2025 | 58.580 |
| 02/10/2025 | 58.530 |
| 01/10/2025 | 57.670 |
| 30/09/2025 | 57.010 |
| 29/09/2025 | 57.120 |
| 26/09/2025 | 56.560 |
| 25/09/2025 | 57.270 |
| 24/09/2025 | 57.240 |
| 23/09/2025 | 57.910 |
| 22/09/2025 | 57.220 |
| 19/09/2025 | 56.950 |
| 18/09/2025 | 57.510 |
| 17/09/2025 | 57.140 |
| 16/09/2025 | 57.750 |
| 15/09/2025 | 57.500 |
| 12/09/2025 | 57.060 |
| 11/09/2025 | 56.840 |
| 10/09/2025 | 56.410 |
| 09/09/2025 | 57.050 |
| 08/09/2025 | 56.700 |
| 05/09/2025 | 57.000 |
| 04/09/2025 | 56.740 |
| 03/09/2025 | 56.180 |
| 02/09/2025 | 56.650 |
| 01/09/2025 | 57.140 |
| 29/08/2025 | 56.950 |
| 28/08/2025 | 57.530 |
| 27/08/2025 | 57.720 |
| 26/08/2025 | 58.320 |
| 22/08/2025 | 58.300 |
| 21/08/2025 | 59.200 |
| 20/08/2025 | 58.990 |
| 19/08/2025 | 59.330 |
| 18/08/2025 | 58.980 |
| 15/08/2025 | 59.290 |
| 14/08/2025 | 59.500 |
| 13/08/2025 | 59.600 |
| 12/08/2025 | 59.180 |
| 11/08/2025 | 59.560 |
| 08/08/2025 | 59.000 |
| 07/08/2025 | 59.360 |
| 06/08/2025 | 57.560 |
| 05/08/2025 | 57.220 |
| 01/08/2025 | 55.770 |
| 31/07/2025 | 56.350 |
| 30/07/2025 | 56.860 |
| 29/07/2025 | 56.710 |
| 28/07/2025 | 56.960 |
| 25/07/2025 | 57.370 |
| 24/07/2025 | 57.380 |
| 23/07/2025 | 57.350 |
| 22/07/2025 | 56.910 |
| 21/07/2025 | 56.980 |
| 18/07/2025 | 57.110 |
| 17/07/2025 | 56.090 |
| 16/07/2025 | 56.050 |
| 15/07/2025 | 56.450 |
| 14/07/2025 | 56.080 |
| 11/07/2025 | 56.210 |
| 10/07/2025 | 56.970 |
| 09/07/2025 | 56.390 |
| 08/07/2025 | 56.090 |
| 07/07/2025 | 55.870 |
| 04/07/2025 | 56.160 |
| 03/07/2025 | 56.250 |
| 02/07/2025 | 55.740 |
| 01/07/2025 | 55.640 |
| 30/06/2025 | 54.980 |
| 27/06/2025 | 53.990 |
| 26/06/2025 | 54.170 |
| 25/06/2025 | 53.210 |
| 24/06/2025 | 53.220 |
| 23/06/2025 | 50.940 |
| 20/06/2025 | 51.680 |
| 19/06/2025 | 51.410 |
| 18/06/2025 | 51.270 |
| 17/06/2025 | 51.940 |
| 16/06/2025 | 52.170 |
| 13/06/2025 | 51.160 |
| 12/06/2025 | 52.620 |
| 11/06/2025 | 52.640 |
| 10/06/2025 | 52.690 |
| 09/06/2025 | 52.060 |
| 06/06/2025 | 51.670 |
| 05/06/2025 | 52.290 |
| 04/06/2025 | 52.040 |
| 03/06/2025 | 51.790 |
| 30/05/2025 | 51.630 |
| 29/05/2025 | 52.370 |
| 28/05/2025 | 52.540 |
| 27/05/2025 | 51.670 |
| 23/05/2025 | 51.380 |
| 22/05/2025 | 50.900 |
| 21/05/2025 | 51.320 |
| 20/05/2025 | 51.430 |
| 19/05/2025 | 50.900 |
| 16/05/2025 | 51.090 |
| 15/05/2025 | 51.060 |
| 14/05/2025 | 51.170 |
| 13/05/2025 | 50.580 |
| 12/05/2025 | 50.680 |
| 09/05/2025 | 50.120 |
| 08/05/2025 | 49.540 |
| 07/05/2025 | 49.250 |
| 06/05/2025 | 48.610 |
| 02/05/2025 | 49.050 |
| 01/05/2025 | 48.560 |
| 30/04/2025 | 49.390 |
| 29/04/2025 | 49.850 |
| 28/04/2025 | 49.600 |
| 25/04/2025 | 49.840 |
| 24/04/2025 | 49.450 |
| 23/04/2025 | 49.390 |
| 22/04/2025 | 48.390 |
| 17/04/2025 | 47.820 |
| 16/04/2025 | 47.290 |
| 15/04/2025 | 47.380 |
| 14/04/2025 | 47.210 |
| 11/04/2025 | 46.490 |
| 10/04/2025 | 46.440 |
| 09/04/2025 | 44.190 |
| 08/04/2025 | 44.290 |
| 07/04/2025 | 43.210 |
| 04/04/2025 | 44.950 |
| 03/04/2025 | 47.920 |
| 02/04/2025 | 47.800 |
| 01/04/2025 | 48.030 |
| 31/03/2025 | 47.640 |
| 28/03/2025 | 48.540 |
| 27/03/2025 | 48.990 |
| 26/03/2025 | 49.360 |
| 25/03/2025 | 49.310 |
| 24/03/2025 | 48.170 |
| 21/03/2025 | 47.920 |
| 20/03/2025 | 49.020 |
| 19/03/2025 | 49.620 |
| 18/03/2025 | 51.110 |
| 14/03/2025 | 50.560 |
| 13/03/2025 | 49.730 |
| 12/03/2025 | 49.140 |
| 11/03/2025 | 48.510 |
| 10/03/2025 | 48.560 |
| 07/03/2025 | 49.100 |
| 06/03/2025 | 48.340 |
| 05/03/2025 | 47.680 |
| 04/03/2025 | 46.760 |
| 03/03/2025 | 46.710 |
| 28/02/2025 | 46.190 |
| 27/02/2025 | 46.760 |
| 26/02/2025 | 46.500 |
| 25/02/2025 | 46.300 |
| 24/02/2025 | 46.570 |
| 21/02/2025 | 47.000 |
| 20/02/2025 | 46.910 |
| 19/02/2025 | 47.020 |
| 18/02/2025 | 47.250 |
| 17/02/2025 | 47.030 |
| 14/02/2025 | 47.100 |
| 13/02/2025 | 46.950 |
| 12/02/2025 | 46.220 |
| 11/02/2025 | 45.660 |
| 10/02/2025 | 45.540 |
| 07/02/2025 | 45.440 |
| 06/02/2025 | 44.890 |
| 05/02/2025 | 44.580 |
| 04/02/2025 | 44.040 |
| 31/01/2025 | 45.160 |
| 30/01/2025 | 45.180 |
| 29/01/2025 | 45.300 |
| 28/01/2025 | 45.070 |
| 27/01/2025 | 44.650 |
| 24/01/2025 | 45.130 |
| 23/01/2025 | 44.580 |
| 22/01/2025 | 44.830 |
| 21/01/2025 | 44.220 |
| 20/01/2025 | 43.800 |
| 17/01/2025 | 43.560 |
| 16/01/2025 | 43.100 |
| 15/01/2025 | 43.050 |
| 14/01/2025 | 42.570 |
| 13/01/2025 | 42.180 |
| 10/01/2025 | 43.210 |
| 09/01/2025 | 42.890 |
| 08/01/2025 | 42.800 |
| 07/01/2025 | 43.300 |
| 06/01/2025 | 43.520 |
| 03/01/2025 | 42.610 |
| 02/01/2025 | 42.270 |
| 31/12/2024 | 42.410 |
| 30/12/2024 | 42.430 |
| 24/12/2024 | 41.660 |
| 23/12/2024 | 41.790 |
| 20/12/2024 | 41.770 |
| 19/12/2024 | 42.190 |
| 18/12/2024 | 42.800 |
| 17/12/2024 | 42.880 |
| 16/12/2024 | 43.310 |
| 13/12/2024 | 43.680 |
| 12/12/2024 | 43.810 |
| 11/12/2024 | 43.830 |
| 10/12/2024 | 44.020 |
| 09/12/2024 | 44.130 |
| 06/12/2024 | 43.840 |
| 05/12/2024 | 43.310 |
| 04/12/2024 | 42.960 |
| 03/12/2024 | 42.450 |
| 02/12/2024 | 42.070 |
| 29/11/2024 | 41.850 |
| 28/11/2024 | 41.760 |
| 27/11/2024 | 41.750 |
| 26/11/2024 | 41.980 |
| 25/11/2024 | 41.900 |
| 22/11/2024 | 41.200 |
| 21/11/2024 | 41.280 |
| 20/11/2024 | 41.100 |
| 19/11/2024 | 40.650 |
| 18/11/2024 | 41.230 |
| 15/11/2024 | 41.860 |
| 14/11/2024 | 41.700 |
| 13/11/2024 | 42.130 |
| 12/11/2024 | 42.160 |
| 11/11/2024 | 42.670 |
| 08/11/2024 | 42.590 |
| 07/11/2024 | 42.080 |
| 06/11/2024 | 41.310 |
| 05/11/2024 | 41.350 |
| 04/11/2024 | 41.440 |
| 01/11/2024 | 41.500 |
| 31/10/2024 | 41.470 |
| 30/10/2024 | 41.760 |
| 29/10/2024 | 41.880 |
| 25/10/2024 | 41.550 |
| 24/10/2024 | 41.800 |
| 23/10/2024 | 41.430 |
| 22/10/2024 | 41.780 |
| 21/10/2024 | 42.180 |
| 18/10/2024 | 42.750 |
| 17/10/2024 | 42.990 |
| 16/10/2024 | 42.760 |
| 15/10/2024 | 42.750 |
| 14/10/2024 | 42.740 |
| 11/10/2024 | 42.950 |
| 10/10/2024 | 42.880 |
| 09/10/2024 | 42.910 |
| 08/10/2024 | 42.720 |
| 07/10/2024 | 42.700 |
| 04/10/2024 | 42.500 |
| 03/10/2024 | 42.870 |
| 02/10/2024 | 43.460 |
| 01/10/2024 | 44.230 |
| 30/09/2024 | 44.860 |
| 27/09/2024 | 45.250 |
| 26/09/2024 | 45.660 |
| 25/09/2024 | 45.340 |
| 24/09/2024 | 45.060 |
| 23/09/2024 | 44.100 |
| 20/09/2024 | 44.200 |
| 19/09/2024 | 44.640 |
| 18/09/2024 | 44.270 |
| 17/09/2024 | 44.110 |
| 16/09/2024 | 43.850 |
| 13/09/2024 | 43.330 |
| 12/09/2024 | 43.170 |
| 11/09/2024 | 43.200 |
| 10/09/2024 | 43.470 |
| 09/09/2024 | 43.770 |
| 06/09/2024 | 44.300 |
| 05/09/2024 | 44.670 |
| 04/09/2024 | 44.270 |
| 03/09/2024 | 44.820 |
| 02/09/2024 | 44.740 |
| 30/08/2024 | 44.440 |
| 29/08/2024 | 44.190 |
| 28/08/2024 | 44.370 |
| 27/08/2024 | 44.520 |
| 23/08/2024 | 44.680 |
| 22/08/2024 | 44.980 |
| 21/08/2024 | 44.950 |
| 20/08/2024 | 44.850 |
| 19/08/2024 | 44.680 |
| 16/08/2024 | 44.400 |
| 15/08/2024 | 43.820 |
| 14/08/2024 | 43.810 |
| 13/08/2024 | 43.110 |
| 12/08/2024 | 42.970 |
| 09/08/2024 | 42.580 |
| 08/08/2024 | 42.220 |
| 07/08/2024 | 42.610 |
| 06/08/2024 | 42.160 |
| 02/08/2024 | 44.210 |
| 01/08/2024 | 45.130 |
| 31/07/2024 | 45.160 |
| 30/07/2024 | 45.090 |
| 29/07/2024 | 45.180 |
| 26/07/2024 | 45.220 |
| 25/07/2024 | 44.850 |
| 24/07/2024 | 45.770 |
| 23/07/2024 | 45.940 |
| 22/07/2024 | 46.460 |
| 19/07/2024 | 45.880 |
| 18/07/2024 | 46.100 |
| 17/07/2024 | 45.630 |
| 16/07/2024 | 46.160 |
| 15/07/2024 | 46.440 |
| 12/07/2024 | 46.080 |
| 11/07/2024 | 45.700 |
| 10/07/2024 | 45.360 |
| 09/07/2024 | 45.760 |
| 08/07/2024 | 45.610 |
| 05/07/2024 | 45.790 |
| 04/07/2024 | 45.510 |
| 03/07/2024 | 45.000 |
| 02/07/2024 | 44.430 |
| 01/07/2024 | 45.000 |
| 28/06/2024 | 44.950 |
| 27/06/2024 | 44.550 |
| 26/06/2024 | 44.420 |
| 25/06/2024 | 44.610 |
| 24/06/2024 | 44.630 |
| 21/06/2024 | 44.330 |
| 20/06/2024 | 44.310 |
| 19/06/2024 | 44.330 |
| 18/06/2024 | 44.100 |
| 17/06/2024 | 43.410 |
| 14/06/2024 | 43.250 |
| 13/06/2024 | 44.110 |
| 11/06/2024 | 43.680 |
| 10/06/2024 | 43.550 |
| 07/06/2024 | 44.400 |
| 06/06/2024 | 44.590 |
| 05/06/2024 | 44.020 |
| 04/06/2024 | 44.200 |
| 31/05/2024 | 45.120 |
| 30/05/2024 | 44.570 |
| 29/05/2024 | 45.200 |
| 28/05/2024 | 45.660 |
| 24/05/2024 | 45.780 |
| 23/05/2024 | 46.110 |
| 22/05/2024 | 45.950 |
| 21/05/2024 | 46.600 |
| 20/05/2024 | 46.020 |
| 17/05/2024 | 45.370 |
| 16/05/2024 | 45.190 |
| 15/05/2024 | 44.890 |
| 14/05/2024 | 44.410 |
| 13/05/2024 | 44.260 |
| 10/05/2024 | 44.520 |
| 09/05/2024 | 44.270 |
| 08/05/2024 | 44.130 |
| 07/05/2024 | 44.050 |
| 03/05/2024 | 43.240 |
| 02/05/2024 | 43.180 |
| 01/05/2024 | 42.620 |
| 30/04/2024 | 43.400 |
| 29/04/2024 | 42.870 |
| 26/04/2024 | 42.750 |
| 25/04/2024 | 42.570 |
| 24/04/2024 | 42.260 |
| 23/04/2024 | 42.060 |
| 22/04/2024 | 41.890 |
| 19/04/2024 | 40.990 |
| 18/04/2024 | 41.250 |
| 17/04/2024 | 41.150 |
| 16/04/2024 | 40.820 |
| 15/04/2024 | 41.750 |
| 12/04/2024 | 42.230 |
| 11/04/2024 | 42.440 |
| 10/04/2024 | 43.050 |
| 09/04/2024 | 42.920 |
| 08/04/2024 | 42.540 |
| 05/04/2024 | 41.630 |
| 04/04/2024 | 41.630 |
| 03/04/2024 | 40.820 |
| 02/04/2024 | 40.840 |
| 28/03/2024 | 40.470 |
| 27/03/2024 | 40.050 |
| 26/03/2024 | 40.160 |
| 25/03/2024 | 40.600 |
| 22/03/2024 | 40.730 |
| 21/03/2024 | 40.970 |
| 20/03/2024 | 40.000 |
| 19/03/2024 | 39.820 |
| 15/03/2024 | 40.200 |
| 14/03/2024 | 40.390 |
| 13/03/2024 | 40.510 |
| 12/03/2024 | 40.250 |
| 11/03/2024 | 40.270 |
| 08/03/2024 | 40.040 |
| 07/03/2024 | 39.940 |
| 06/03/2024 | 39.980 |
| 05/03/2024 | 39.830 |
| 04/03/2024 | 40.310 |
| 01/03/2024 | 40.350 |
| 29/02/2024 | 40.640 |
| 28/02/2024 | 40.410 |
| 27/02/2024 | 40.990 |
| 26/02/2024 | 41.150 |
| 23/02/2024 | 41.270 |
| 22/02/2024 | 41.250 |
| 21/02/2024 | 41.040 |
| 20/02/2024 | 40.890 |
| 19/02/2024 | 40.740 |
| 16/02/2024 | 40.670 |
| 15/02/2024 | 40.290 |
| 14/02/2024 | 39.630 |
| 13/02/2024 | 40.260 |
| 12/02/2024 | 40.110 |
| 09/02/2024 | 40.210 |
| 08/02/2024 | 39.980 |
| 07/02/2024 | 39.890 |
| 06/02/2024 | 40.110 |
| 02/02/2024 | 40.500 |
| 01/02/2024 | 39.910 |
| 31/01/2024 | 39.510 |
| 30/01/2024 | 39.010 |
| 29/01/2024 | 38.870 |
| 26/01/2024 | 39.020 |
| 25/01/2024 | 38.810 |
| 24/01/2024 | 38.820 |
| 23/01/2024 | 38.440 |
| 22/01/2024 | 38.760 |
| 19/01/2024 | 38.430 |
| 18/01/2024 | 38.220 |
| 17/01/2024 | 38.140 |
| 16/01/2024 | 38.420 |
| 15/01/2024 | 38.820 |
| 12/01/2024 | 38.770 |
| 11/01/2024 | 38.760 |
| 10/01/2024 | 38.590 |
| 09/01/2024 | 38.430 |
| 08/01/2024 | 38.220 |
| 05/01/2024 | 37.560 |
| 04/01/2024 | 37.680 |
| 03/01/2024 | 37.410 |
| 02/01/2024 | 37.990 |
| 29/12/2023 | 38.560 |
| 28/12/2023 | 38.660 |
| 22/12/2023 | 38.410 |
| 21/12/2023 | 38.240 |
| 20/12/2023 | 38.210 |
| 19/12/2023 | 38.210 |
| 18/12/2023 | 38.050 |
| 15/12/2023 | 38.610 |
| 14/12/2023 | 38.010 |
| 13/12/2023 | 36.820 |
| 12/12/2023 | 36.750 |
| 11/12/2023 | 37.000 |
| 08/12/2023 | 37.030 |
| 07/12/2023 | 36.790 |
| 06/12/2023 | 37.030 |
| 05/12/2023 | 37.090 |
| 04/12/2023 | 37.140 |
| 01/12/2023 | 37.080 |
| 30/11/2023 | 36.690 |
| 29/11/2023 | 36.840 |
| 28/11/2023 | 36.640 |
| 27/11/2023 | 36.360 |
| 24/11/2023 | 36.240 |
| 23/11/2023 | 36.580 |
| 22/11/2023 | 36.400 |
| 21/11/2023 | 36.620 |
| 20/11/2023 | 36.680 |
| 17/11/2023 | 36.350 |
| 16/11/2023 | 36.140 |
| 15/11/2023 | 36.120 |
| 14/11/2023 | 34.980 |
| 13/11/2023 | 34.820 |
| 10/11/2023 | 35.150 |
| 09/11/2023 | 34.940 |
| 08/11/2023 | 34.980 |
| 07/11/2023 | 34.990 |
| 06/11/2023 | 35.260 |
| 03/11/2023 | 34.680 |
| 02/11/2023 | 34.300 |
| 01/11/2023 | 33.620 |
| 31/10/2023 | 34.240 |
| 27/10/2023 | 33.670 |
| 26/10/2023 | 33.660 |
| 25/10/2023 | 34.070 |
| 24/10/2023 | 34.000 |
| 23/10/2023 | 33.230 |
| 20/10/2023 | 33.070 |
| 19/10/2023 | 33.570 |
| 18/10/2023 | 33.780 |
| 17/10/2023 | 34.000 |
| 16/10/2023 | 33.640 |
| 13/10/2023 | 33.210 |
| 12/10/2023 | 34.100 |
| 11/10/2023 | 33.850 |
| 10/10/2023 | 33.540 |
| 09/10/2023 | 32.890 |
| 06/10/2023 | 33.150 |
| 05/10/2023 | 32.750 |
| 04/10/2023 | 32.820 |
| 03/10/2023 | 32.800 |
| 02/10/2023 | 33.070 |
| 29/09/2023 | 32.980 |
| 28/09/2023 | 32.580 |
| 27/09/2023 | 32.750 |
| 26/09/2023 | 33.230 |
| 25/09/2023 | 33.330 |
| 22/09/2023 | 33.430 |
| 21/09/2023 | 32.960 |
| 20/09/2023 | 33.590 |
| 19/09/2023 | 33.610 |
| 18/09/2023 | 34.010 |
| 15/09/2023 | 34.360 |
| 14/09/2023 | 34.200 |
| 13/09/2023 | 34.200 |
| 12/09/2023 | 34.230 |
| 11/09/2023 | 34.580 |
| 08/09/2023 | 34.220 |
| 07/09/2023 | 34.230 |
| 06/09/2023 | 34.400 |
| 05/09/2023 | 34.840 |
| 04/09/2023 | 35.290 |
| 01/09/2023 | 35.400 |
| 31/08/2023 | 35.610 |
| 30/08/2023 | 35.890 |
| 29/08/2023 | 35.670 |
| 25/08/2023 | 35.010 |
| 24/08/2023 | 35.150 |
| 23/08/2023 | 34.830 |
| 22/08/2023 | 35.080 |
| 21/08/2023 | 34.640 |
| 18/08/2023 | 34.330 |
| 17/08/2023 | 34.640 |
| 16/08/2023 | 34.810 |
| 15/08/2023 | 34.600 |
| 14/08/2023 | 35.550 |
| 11/08/2023 | 35.300 |
| 10/08/2023 | 35.540 |
| 09/08/2023 | 34.780 |
| 08/08/2023 | 34.540 |
| 04/08/2023 | 34.600 |
| 03/08/2023 | 34.320 |
| 02/08/2023 | 34.330 |
| 01/08/2023 | 34.640 |
| 31/07/2023 | 35.130 |
| 28/07/2023 | 34.380 |
| 27/07/2023 | 34.630 |
| 26/07/2023 | 33.900 |
| 25/07/2023 | 33.990 |
| 24/07/2023 | 34.010 |
| 28/02/2022 | 46.410 |
| 25/02/2022 | 59.100 |
| 24/02/2022 | 58.360 |
| 23/02/2022 | 75.210 |
| 22/02/2022 | 74.880 |
| 21/02/2022 | 80.090 |
| 18/02/2022 | 86.390 |
| 17/02/2022 | 88.790 |
| 16/02/2022 | 90.500 |
| 15/02/2022 | 88.120 |
| 14/02/2022 | 84.340 |
| 11/02/2022 | 88.490 |
| 10/02/2022 | 90.480 |
| 09/02/2022 | 90.020 |
| 08/02/2022 | 87.650 |
| 07/02/2022 | 86.220 |
| 04/02/2022 | 86.400 |
| 03/02/2022 | 86.250 |
| 02/02/2022 | 87.690 |
| 01/02/2022 | 87.200 |
| 31/01/2022 | 85.210 |
| 28/01/2022 | 84.090 |
| 27/01/2022 | 82.650 |
| 26/01/2022 | 81.690 |
| 25/01/2022 | 79.990 |
| 24/01/2022 | 79.560 |
| 21/01/2022 | 85.210 |
| 21/01/2022 | 85.210 |
| 20/01/2022 | 85.650 |
| 20/01/2022 | 85.650 |
| 19/01/2022 | 85.640 |
| 19/01/2022 | 85.640 |
| 18/01/2022 | 85.350 |
| 18/01/2022 | 85.350 |
| 17/01/2022 | 87.850 |
| 17/01/2022 | 87.850 |
| 14/01/2022 | 88.710 |
| 14/01/2022 | 88.710 |
| 13/01/2022 | 92.960 |
| 13/01/2022 | 92.960 |
| 12/01/2022 | 93.490 |
| 12/01/2022 | 93.490 |
| 11/01/2022 | 91.990 |
| 11/01/2022 | 91.990 |
| 10/01/2022 | 91.250 |
| 10/01/2022 | 91.250 |
| 07/01/2022 | 90.110 |
| 07/01/2022 | 90.110 |
| 06/01/2022 | 89.260 |
| 06/01/2022 | 89.260 |
| 05/01/2022 | 91.350 |
| 04/01/2022 | 92.370 |
| 31/12/2021 | 90.530 |
| 30/12/2021 | 90.040 |
| 24/12/2021 | 90.040 |
| 23/12/2021 | 90.520 |
| 22/12/2021 | 90.220 |
| 21/12/2021 | 88.990 |
| 20/12/2021 | 87.560 |
| 17/12/2021 | 90.290 |
| 16/12/2021 | 90.700 |
| 15/12/2021 | 89.020 |
| 14/12/2021 | 88.260 |
| 13/12/2021 | 90.850 |
| 10/12/2021 | 91.900 |
| 09/12/2021 | 92.440 |
| 08/12/2021 | 93.260 |
| 07/12/2021 | 92.220 |
| 06/12/2021 | 92.500 |
| 03/12/2021 | 94.650 |
| 02/12/2021 | 94.330 |
| 01/12/2021 | 94.170 |
| 30/11/2021 | 91.760 |
| 29/11/2021 | 91.380 |
| 26/11/2021 | 91.080 |
| 25/11/2021 | 93.940 |
| 24/11/2021 | 94.560 |
| 23/11/2021 | 92.840 |
| 22/11/2021 | 94.420 |
| 19/11/2021 | 97.730 |
| 18/11/2021 | 101.200 |
| 17/11/2021 | 101.350 |
| 16/11/2021 | 101.390 |
| 15/11/2021 | 102.830 |
| 12/11/2021 | 102.700 |
| 11/11/2021 | 104.910 |
| 10/11/2021 | 105.920 |
| 09/11/2021 | 107.020 |
| 08/11/2021 | 106.570 |
| 05/11/2021 | 105.520 |
| 04/11/2021 | 105.450 |
| 03/11/2021 | 104.560 |
| 02/11/2021 | 105.310 |
| 01/11/2021 | 105.510 |
| 29/10/2021 | 105.230 |
| 28/10/2021 | 105.120 |
| 27/10/2021 | 106.110 |
| 26/10/2021 | 107.760 |
| 22/10/2021 | 106.000 |
| 21/10/2021 | 106.000 |
| 20/10/2021 | 106.490 |
| 19/10/2021 | 106.580 |
| 18/10/2021 | 105.840 |
| 15/10/2021 | 105.760 |
| 14/10/2021 | 106.320 |
| 13/10/2021 | 105.650 |
| 12/10/2021 | 106.100 |
| 11/10/2021 | 106.130 |
| 08/10/2021 | 104.780 |
| 07/10/2021 | 104.220 |
| 06/10/2021 | 102.940 |
| 05/10/2021 | 102.170 |
| 04/10/2021 | 101.720 |
| 01/10/2021 | 100.490 |
| 30/09/2021 | 100.220 |
| 29/09/2021 | 100.310 |
| 28/09/2021 | 100.870 |
| 27/09/2021 | 100.650 |
| 24/09/2021 | 100.030 |
| 23/09/2021 | 100.400 |
| 22/09/2021 | 99.870 |
| 21/09/2021 | 98.920 |
| 20/09/2021 | 99.000 |
| 17/09/2021 | 101.560 |
| 16/09/2021 | 101.890 |
| 15/09/2021 | 101.760 |
| 14/09/2021 | 101.560 |
| 13/09/2021 | 100.720 |
| 10/09/2021 | 100.600 |
| 09/09/2021 | 100.250 |
| 08/09/2021 | 100.560 |
| 07/09/2021 | 101.220 |
| 06/09/2021 | 101.650 |
| 03/09/2021 | 101.150 |
| 02/09/2021 | 101.100 |
| 01/09/2021 | 100.280 |
| 31/08/2021 | 99.220 |
| 27/08/2021 | 96.480 |
| 26/08/2021 | 97.360 |
| 25/08/2021 | 97.960 |
| 24/08/2021 | 97.480 |
| 23/08/2021 | 96.830 |
| 20/08/2021 | 95.770 |
| 19/08/2021 | 96.520 |
| 18/08/2021 | 98.790 |
| 17/08/2021 | 98.670 |
| 16/08/2021 | 97.910 |
| 13/08/2021 | 97.640 |
| 12/08/2021 | 97.510 |
| 11/08/2021 | 96.250 |
| 10/08/2021 | 96.450 |
| 09/08/2021 | 96.170 |
| 06/08/2021 | 96.760 |
| 05/08/2021 | 96.500 |
| 04/08/2021 | 96.540 |
| 03/08/2021 | 96.290 |
| 30/07/2021 | 95.570 |
| 29/07/2021 | 95.370 |
| 28/07/2021 | 93.850 |
| 27/07/2021 | 93.510 |
| 26/07/2021 | 93.100 |
| 23/07/2021 | 93.690 |
| 22/07/2021 | 93.650 |
| 21/07/2021 | 92.420 |
| 20/07/2021 | 91.480 |
| 19/07/2021 | 92.290 |
| 16/07/2021 | 94.370 |
| 15/07/2021 | 94.590 |
| 14/07/2021 | 95.190 |
| 13/07/2021 | 95.430 |
| 12/07/2021 | 94.820 |
| 09/07/2021 | 95.230 |
| 08/07/2021 | 94.430 |
| 07/07/2021 | 96.140 |
| 06/07/2021 | 96.910 |
| 05/07/2021 | 96.760 |
| 02/07/2021 | 96.060 |
| 01/07/2021 | 96.070 |
| 30/06/2021 | 95.160 |
| 29/06/2021 | 95.700 |
| 28/06/2021 | 96.780 |
| 25/06/2021 | 96.710 |
| 24/06/2021 | 96.410 |
| 23/06/2021 | 95.980 |
| 22/06/2021 | 95.410 |
| 21/06/2021 | 95.060 |
| 18/06/2021 | 96.070 |
| 17/06/2021 | 96.150 |
| 16/06/2021 | 97.170 |
| 15/06/2021 | 97.790 |
| 14/06/2021 | 97.960 |
| 11/06/2021 | 98.540 |
| 10/06/2021 | 97.480 |
| 09/06/2021 | 97.000 |
| 08/06/2021 | 96.250 |
| 04/06/2021 | 94.960 |
| 03/06/2021 | 94.960 |
| 02/06/2021 | 94.590 |
| 01/06/2021 | 94.460 |
| 28/05/2021 | 92.950 |
| 27/05/2021 | 92.490 |
| 26/05/2021 | 91.790 |
| 25/05/2021 | 91.870 |
| 24/05/2021 | 91.070 |
| 21/05/2021 | 90.770 |
| 20/05/2021 | 90.200 |
| 19/05/2021 | 91.180 |
| 18/05/2021 | 91.960 |
| 17/05/2021 | 90.160 |
| 14/05/2021 | 90.110 |
| 13/05/2021 | 89.120 |
| 12/05/2021 | 90.310 |
| 11/05/2021 | 90.600 |
| 10/05/2021 | 91.480 |
| 07/05/2021 | 90.290 |
| 06/05/2021 | 89.150 |
| 05/05/2021 | 88.150 |
| 04/05/2021 | 87.520 |
| 30/04/2021 | 88.270 |
| 29/04/2021 | 89.850 |
| 28/04/2021 | 88.890 |
| 27/04/2021 | 89.540 |
| 26/04/2021 | 88.530 |
| 23/04/2021 | 88.040 |
| 22/04/2021 | 86.750 |
| 21/04/2021 | 86.670 |
| 20/04/2021 | 86.940 |
| 19/04/2021 | 88.200 |
| 16/04/2021 | 88.610 |
| 15/04/2021 | 87.460 |
| 14/04/2021 | 87.970 |
| 13/04/2021 | 86.250 |
| 12/04/2021 | 86.330 |
| 09/04/2021 | 85.890 |
| 08/04/2021 | 86.120 |
| 07/04/2021 | 85.890 |
| 06/04/2021 | 86.990 |
| 01/04/2021 | 87.660 |
| 31/03/2021 | 87.280 |
| 30/03/2021 | 86.990 |
| 29/03/2021 | 87.590 |
| 26/03/2021 | 86.650 |
| 25/03/2021 | 86.390 |
| 24/03/2021 | 86.520 |
| 23/03/2021 | 86.830 |
| 22/03/2021 | 89.070 |
| 19/03/2021 | 91.120 |
| 18/03/2021 | 92.460 |
| 16/03/2021 | 94.210 |
| 15/03/2021 | 94.100 |
| 12/03/2021 | 92.430 |
| 11/03/2021 | 91.700 |
| 10/03/2021 | 91.120 |
| 09/03/2021 | 91.130 |
| 08/03/2021 | 89.350 |
| 05/03/2021 | 89.120 |
| 04/03/2021 | 89.660 |
| 03/03/2021 | 91.100 |
| 02/03/2021 | 90.340 |
| 01/03/2021 | 88.660 |
| 26/02/2021 | 87.560 |
| 25/02/2021 | 90.200 |
| 24/02/2021 | 90.780 |
| 23/02/2021 | 90.630 |
| 22/02/2021 | 91.050 |
| 19/02/2021 | 91.040 |
| 18/02/2021 | 92.240 |
| 17/02/2021 | 92.880 |
| 16/02/2021 | 94.100 |
| 15/02/2021 | 93.040 |
| 12/02/2021 | 89.950 |
| 11/02/2021 | 90.950 |
| 10/02/2021 | 91.050 |
| 09/02/2021 | 91.450 |
| 08/02/2021 | 90.700 |
| 05/02/2021 | 89.370 |
| 04/02/2021 | 88.190 |
| 03/02/2021 | 87.540 |
| 02/02/2021 | 87.160 |
| 01/02/2021 | 86.390 |
| 29/01/2021 | 86.610 |
| 28/01/2021 | 85.810 |
| 27/01/2021 | 87.420 |
| 26/01/2021 | 88.580 |
| 25/01/2021 | 88.600 |
| 22/01/2021 | 88.260 |
| 21/01/2021 | 90.990 |
| 20/01/2021 | 91.370 |
| 19/01/2021 | 91.480 |
| 18/01/2021 | 90.860 |
| 15/01/2021 | 92.320 |
| 14/01/2021 | 92.890 |
| 13/01/2021 | 92.230 |
| 12/01/2021 | 92.150 |
| 11/01/2021 | 92.390 |
| 08/01/2021 | 91.610 |
| 07/01/2021 | 89.930 |
| 06/01/2021 | 89.860 |
| 05/01/2021 | 88.210 |
| 04/01/2021 | 89.070 |
| 31/12/2020 | 86.640 |
| 30/12/2020 | 87.300 |
| 24/12/2020 | 85.350 |
| 23/12/2020 | 84.390 |
| 22/12/2020 | 84.430 |
| 21/12/2020 | 83.400 |
| 18/12/2020 | 86.570 |
| 17/12/2020 | 88.110 |
| 16/12/2020 | 87.030 |
| 15/12/2020 | 86.360 |
| 14/12/2020 | 87.340 |
| 11/12/2020 | 86.070 |
| 10/12/2020 | 86.230 |
| 09/12/2020 | 85.970 |
| 08/12/2020 | 84.850 |
| 07/12/2020 | 84.740 |
| 04/12/2020 | 84.410 |
| 03/12/2020 | 83.130 |
| 02/12/2020 | 82.390 |
| 01/12/2020 | 81.060 |
| 30/11/2020 | 80.270 |
| 27/11/2020 | 80.760 |
| 26/11/2020 | 81.040 |
| 25/11/2020 | 80.550 |
| 24/11/2020 | 79.390 |
| 23/11/2020 | 79.940 |
| 20/11/2020 | 79.520 |
| 19/11/2020 | 79.260 |
| 18/11/2020 | 79.360 |
| 17/11/2020 | 78.280 |
| 16/11/2020 | 79.020 |
| 13/11/2020 | 76.770 |
| 12/11/2020 | 77.160 |
| 11/11/2020 | 77.090 |
| 10/11/2020 | 75.800 |
| 09/11/2020 | 74.260 |
| 06/11/2020 | 70.940 |
| 05/11/2020 | 70.750 |
| 04/11/2020 | 68.430 |
| 03/11/2020 | 67.460 |
| 02/11/2020 | 65.510 |
| 30/10/2020 | 65.400 |