ISIN
IE00B45XQ142
NAV
GBP 113.170
As of 29/10/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 62.00 Million
As of 30/09/2025
Inception Date
21/12/2009
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets. The policy of the fund is to hold a diversified portfolio of quoted or traded equity investments in companies incorporated in Australia.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Australia, or quoted or traded on the stock exchanges in Australia.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Australian equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
04/12/1981
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 111.810 |
| 23/10/2025 | 111.870 |
| 21/10/2025 | 112.420 |
| 20/10/2025 | 111.480 |
| 17/10/2025 | 110.340 |
| 16/10/2025 | 112.850 |
| 15/10/2025 | 111.770 |
| 14/10/2025 | 110.250 |
| 13/10/2025 | 110.950 |
| 10/10/2025 | 113.230 |
| 09/10/2025 | 113.280 |
| 08/10/2025 | 112.690 |
| 07/10/2025 | 112.330 |
| 06/10/2025 | 113.110 |
| 03/10/2025 | 112.850 |
| 02/10/2025 | 112.000 |
| 01/10/2025 | 111.150 |
| 30/09/2025 | 110.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 111.810 |
| 23/10/2025 | 111.870 |
| 21/10/2025 | 112.420 |
| 20/10/2025 | 111.480 |
| 17/10/2025 | 110.340 |
| 16/10/2025 | 112.850 |
| 15/10/2025 | 111.770 |
| 14/10/2025 | 110.250 |
| 13/10/2025 | 110.950 |
| 10/10/2025 | 113.230 |
| 09/10/2025 | 113.280 |
| 08/10/2025 | 112.690 |
| 07/10/2025 | 112.330 |
| 06/10/2025 | 113.110 |
| 03/10/2025 | 112.850 |
| 02/10/2025 | 112.000 |
| 01/10/2025 | 111.150 |
| 30/09/2025 | 110.690 |
| 29/09/2025 | 110.500 |
| 26/09/2025 | 109.770 |
| 25/09/2025 | 109.860 |
| 24/09/2025 | 109.400 |
| 23/09/2025 | 110.390 |
| 22/09/2025 | 110.010 |
| 19/09/2025 | 109.870 |
| 18/09/2025 | 109.630 |
| 17/09/2025 | 110.330 |
| 16/09/2025 | 111.210 |
| 15/09/2025 | 110.880 |
| 12/09/2025 | 111.140 |
| 11/09/2025 | 109.990 |
| 10/09/2025 | 110.260 |
| 09/09/2025 | 109.780 |
| 08/09/2025 | 110.340 |
| 05/09/2025 | 110.240 |
| 04/09/2025 | 109.520 |
| 03/09/2025 | 109.260 |
| 02/09/2025 | 109.990 |
| 01/09/2025 | 110.340 |
| 29/08/2025 | 111.010 |
| 28/08/2025 | 110.510 |
| 27/08/2025 | 110.590 |
| 26/08/2025 | 110.970 |
| 22/08/2025 | 110.920 |
| 21/08/2025 | 110.920 |
| 20/08/2025 | 110.310 |
| 19/08/2025 | 110.910 |
| 18/08/2025 | 111.470 |
| 15/08/2025 | 111.150 |
| 14/08/2025 | 110.860 |
| 13/08/2025 | 110.840 |
| 12/08/2025 | 110.690 |
| 11/08/2025 | 110.530 |
| 08/08/2025 | 110.380 |
| 07/08/2025 | 111.490 |
| 06/08/2025 | 111.480 |
| 05/08/2025 | 110.480 |
| 01/08/2025 | 109.270 |
| 31/07/2025 | 110.900 |
| 30/07/2025 | 110.760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 111.810 |
| 23/10/2025 | 111.870 |
| 21/10/2025 | 112.420 |
| 20/10/2025 | 111.480 |
| 17/10/2025 | 110.340 |
| 16/10/2025 | 112.850 |
| 15/10/2025 | 111.770 |
| 14/10/2025 | 110.250 |
| 13/10/2025 | 110.950 |
| 10/10/2025 | 113.230 |
| 09/10/2025 | 113.280 |
| 08/10/2025 | 112.690 |
| 07/10/2025 | 112.330 |
| 06/10/2025 | 113.110 |
| 03/10/2025 | 112.850 |
| 02/10/2025 | 112.000 |
| 01/10/2025 | 111.150 |
| 30/09/2025 | 110.690 |
| 29/09/2025 | 110.500 |
| 26/09/2025 | 109.770 |
| 25/09/2025 | 109.860 |
| 24/09/2025 | 109.400 |
| 23/09/2025 | 110.390 |
| 22/09/2025 | 110.010 |
| 19/09/2025 | 109.870 |
| 18/09/2025 | 109.630 |
| 17/09/2025 | 110.330 |
| 16/09/2025 | 111.210 |
| 15/09/2025 | 110.880 |
| 12/09/2025 | 111.140 |
| 11/09/2025 | 109.990 |
| 10/09/2025 | 110.260 |
| 09/09/2025 | 109.780 |
| 08/09/2025 | 110.340 |
| 05/09/2025 | 110.240 |
| 04/09/2025 | 109.520 |
| 03/09/2025 | 109.260 |
| 02/09/2025 | 109.990 |
| 01/09/2025 | 110.340 |
| 29/08/2025 | 111.010 |
| 28/08/2025 | 110.510 |
| 27/08/2025 | 110.590 |
| 26/08/2025 | 110.970 |
| 22/08/2025 | 110.920 |
| 21/08/2025 | 110.920 |
| 20/08/2025 | 110.310 |
| 19/08/2025 | 110.910 |
| 18/08/2025 | 111.470 |
| 15/08/2025 | 111.150 |
| 14/08/2025 | 110.860 |
| 13/08/2025 | 110.840 |
| 12/08/2025 | 110.690 |
| 11/08/2025 | 110.530 |
| 08/08/2025 | 110.380 |
| 07/08/2025 | 111.490 |
| 06/08/2025 | 111.480 |
| 05/08/2025 | 110.480 |
| 01/08/2025 | 109.270 |
| 31/07/2025 | 110.900 |
| 30/07/2025 | 110.760 |
| 29/07/2025 | 110.850 |
| 28/07/2025 | 110.090 |
| 25/07/2025 | 109.820 |
| 24/07/2025 | 110.460 |
| 23/07/2025 | 111.190 |
| 22/07/2025 | 109.380 |
| 21/07/2025 | 109.390 |
| 18/07/2025 | 109.830 |
| 17/07/2025 | 108.080 |
| 16/07/2025 | 108.180 |
| 15/07/2025 | 109.270 |
| 14/07/2025 | 108.530 |
| 11/07/2025 | 107.970 |
| 10/07/2025 | 107.870 |
| 09/07/2025 | 106.790 |
| 08/07/2025 | 107.780 |
| 07/07/2025 | 106.790 |
| 04/07/2025 | 107.440 |
| 03/07/2025 | 107.420 |
| 02/07/2025 | 106.660 |
| 01/07/2025 | 105.790 |
| 30/06/2025 | 105.820 |
| 27/06/2025 | 105.100 |
| 26/06/2025 | 105.060 |
| 25/06/2025 | 105.210 |
| 24/06/2025 | 105.410 |
| 23/06/2025 | 103.920 |
| 20/06/2025 | 105.320 |
| 19/06/2025 | 105.620 |
| 18/06/2025 | 105.680 |
| 17/06/2025 | 105.950 |
| 16/06/2025 | 105.480 |
| 13/06/2025 | 104.700 |
| 12/06/2025 | 105.920 |
| 11/06/2025 | 107.250 |
| 10/06/2025 | 107.170 |
| 09/06/2025 | 106.330 |
| 06/06/2025 | 105.440 |
| 05/06/2025 | 106.220 |
| 04/06/2025 | 105.750 |
| 03/06/2025 | 104.690 |
| 30/05/2025 | 104.430 |
| 29/05/2025 | 104.610 |
| 28/05/2025 | 104.370 |
| 27/05/2025 | 104.690 |
| 23/05/2025 | 104.310 |
| 22/05/2025 | 104.210 |
| 21/05/2025 | 104.680 |
| 20/05/2025 | 105.000 |
| 19/05/2025 | 104.350 |
| 16/05/2025 | 105.520 |
| 15/05/2025 | 105.030 |
| 14/05/2025 | 105.380 |
| 13/05/2025 | 105.150 |
| 12/05/2025 | 104.690 |
| 09/05/2025 | 102.730 |
| 08/05/2025 | 102.950 |
| 07/05/2025 | 102.440 |
| 06/05/2025 | 101.860 |
| 02/05/2025 | 102.990 |
| 01/05/2025 | 101.400 |
| 30/04/2025 | 101.510 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 111.810 |
| 23/10/2025 | 111.870 |
| 21/10/2025 | 112.420 |
| 20/10/2025 | 111.480 |
| 17/10/2025 | 110.340 |
| 16/10/2025 | 112.850 |
| 15/10/2025 | 111.770 |
| 14/10/2025 | 110.250 |
| 13/10/2025 | 110.950 |
| 10/10/2025 | 113.230 |
| 09/10/2025 | 113.280 |
| 08/10/2025 | 112.690 |
| 07/10/2025 | 112.330 |
| 06/10/2025 | 113.110 |
| 03/10/2025 | 112.850 |
| 02/10/2025 | 112.000 |
| 01/10/2025 | 111.150 |
| 30/09/2025 | 110.690 |
| 29/09/2025 | 110.500 |
| 26/09/2025 | 109.770 |
| 25/09/2025 | 109.860 |
| 24/09/2025 | 109.400 |
| 23/09/2025 | 110.390 |
| 22/09/2025 | 110.010 |
| 19/09/2025 | 109.870 |
| 18/09/2025 | 109.630 |
| 17/09/2025 | 110.330 |
| 16/09/2025 | 111.210 |
| 15/09/2025 | 110.880 |
| 12/09/2025 | 111.140 |
| 11/09/2025 | 109.990 |
| 10/09/2025 | 110.260 |
| 09/09/2025 | 109.780 |
| 08/09/2025 | 110.340 |
| 05/09/2025 | 110.240 |
| 04/09/2025 | 109.520 |
| 03/09/2025 | 109.260 |
| 02/09/2025 | 109.990 |
| 01/09/2025 | 110.340 |
| 29/08/2025 | 111.010 |
| 28/08/2025 | 110.510 |
| 27/08/2025 | 110.590 |
| 26/08/2025 | 110.970 |
| 22/08/2025 | 110.920 |
| 21/08/2025 | 110.920 |
| 20/08/2025 | 110.310 |
| 19/08/2025 | 110.910 |
| 18/08/2025 | 111.470 |
| 15/08/2025 | 111.150 |
| 14/08/2025 | 110.860 |
| 13/08/2025 | 110.840 |
| 12/08/2025 | 110.690 |
| 11/08/2025 | 110.530 |
| 08/08/2025 | 110.380 |
| 07/08/2025 | 111.490 |
| 06/08/2025 | 111.480 |
| 05/08/2025 | 110.480 |
| 01/08/2025 | 109.270 |
| 31/07/2025 | 110.900 |
| 30/07/2025 | 110.760 |
| 29/07/2025 | 110.850 |
| 28/07/2025 | 110.090 |
| 25/07/2025 | 109.820 |
| 24/07/2025 | 110.460 |
| 23/07/2025 | 111.190 |
| 22/07/2025 | 109.380 |
| 21/07/2025 | 109.390 |
| 18/07/2025 | 109.830 |
| 17/07/2025 | 108.080 |
| 16/07/2025 | 108.180 |
| 15/07/2025 | 109.270 |
| 14/07/2025 | 108.530 |
| 11/07/2025 | 107.970 |
| 10/07/2025 | 107.870 |
| 09/07/2025 | 106.790 |
| 08/07/2025 | 107.780 |
| 07/07/2025 | 106.790 |
| 04/07/2025 | 107.440 |
| 03/07/2025 | 107.420 |
| 02/07/2025 | 106.660 |
| 01/07/2025 | 105.790 |
| 30/06/2025 | 105.820 |
| 27/06/2025 | 105.100 |
| 26/06/2025 | 105.060 |
| 25/06/2025 | 105.210 |
| 24/06/2025 | 105.410 |
| 23/06/2025 | 103.920 |
| 20/06/2025 | 105.320 |
| 19/06/2025 | 105.620 |
| 18/06/2025 | 105.680 |
| 17/06/2025 | 105.950 |
| 16/06/2025 | 105.480 |
| 13/06/2025 | 104.700 |
| 12/06/2025 | 105.920 |
| 11/06/2025 | 107.250 |
| 10/06/2025 | 107.170 |
| 09/06/2025 | 106.330 |
| 06/06/2025 | 105.440 |
| 05/06/2025 | 106.220 |
| 04/06/2025 | 105.750 |
| 03/06/2025 | 104.690 |
| 30/05/2025 | 104.430 |
| 29/05/2025 | 104.610 |
| 28/05/2025 | 104.370 |
| 27/05/2025 | 104.690 |
| 23/05/2025 | 104.310 |
| 22/05/2025 | 104.210 |
| 21/05/2025 | 104.680 |
| 20/05/2025 | 105.000 |
| 19/05/2025 | 104.350 |
| 16/05/2025 | 105.520 |
| 15/05/2025 | 105.030 |
| 14/05/2025 | 105.380 |
| 13/05/2025 | 105.150 |
| 12/05/2025 | 104.690 |
| 09/05/2025 | 102.730 |
| 08/05/2025 | 102.950 |
| 07/05/2025 | 102.440 |
| 06/05/2025 | 101.860 |
| 02/05/2025 | 102.990 |
| 01/05/2025 | 101.400 |
| 30/04/2025 | 101.510 |
| 29/04/2025 | 100.620 |
| 28/04/2025 | 100.000 |
| 25/04/2025 | 100.160 |
| 24/04/2025 | 100.270 |
| 23/04/2025 | 99.430 |
| 22/04/2025 | 96.940 |
| 17/04/2025 | 97.080 |
| 16/04/2025 | 96.910 |
| 15/04/2025 | 96.900 |
| 14/04/2025 | 96.860 |
| 11/04/2025 | 94.970 |
| 10/04/2025 | 96.010 |
| 09/04/2025 | 90.810 |
| 08/04/2025 | 93.650 |
| 07/04/2025 | 90.810 |
| 04/04/2025 | 92.280 |
| 03/04/2025 | 98.640 |
| 02/04/2025 | 101.040 |
| 01/04/2025 | 101.110 |
| 31/03/2025 | 99.490 |
| 28/03/2025 | 102.320 |
| 27/03/2025 | 102.980 |
| 26/03/2025 | 104.010 |
| 25/03/2025 | 103.700 |
| 24/03/2025 | 102.600 |
| 21/03/2025 | 102.890 |
| 20/03/2025 | 102.720 |
| 19/03/2025 | 102.280 |
| 18/03/2025 | 103.500 |
| 14/03/2025 | 101.830 |
| 13/03/2025 | 101.130 |
| 12/03/2025 | 102.160 |
| 11/03/2025 | 103.360 |
| 10/03/2025 | 104.290 |
| 07/03/2025 | 104.290 |
| 06/03/2025 | 106.600 |
| 05/03/2025 | 106.490 |
| 04/03/2025 | 106.520 |
| 03/03/2025 | 108.140 |
| 28/02/2025 | 107.600 |
| 27/02/2025 | 109.690 |
| 26/02/2025 | 109.900 |
| 25/02/2025 | 110.460 |
| 24/02/2025 | 112.170 |
| 21/02/2025 | 113.790 |
| 20/02/2025 | 114.840 |
| 19/02/2025 | 115.200 |
| 18/02/2025 | 116.160 |
| 17/02/2025 | 116.600 |
| 14/02/2025 | 116.330 |
| 13/02/2025 | 115.970 |
| 12/02/2025 | 117.390 |
| 11/02/2025 | 116.720 |
| 10/02/2025 | 116.420 |
| 07/02/2025 | 116.950 |
| 06/02/2025 | 117.120 |
| 05/02/2025 | 115.060 |
| 04/02/2025 | 114.380 |
| 31/01/2025 | 116.830 |
| 30/01/2025 | 116.170 |
| 29/01/2025 | 115.580 |
| 28/01/2025 | 115.290 |
| 27/01/2025 | 114.780 |
| 24/01/2025 | 116.710 |
| 23/01/2025 | 116.530 |
| 22/01/2025 | 117.400 |
| 21/01/2025 | 116.630 |
| 20/01/2025 | 116.320 |
| 17/01/2025 | 115.920 |
| 16/01/2025 | 115.860 |
| 15/01/2025 | 114.390 |
| 14/01/2025 | 114.360 |
| 13/01/2025 | 113.440 |
| 10/01/2025 | 114.440 |
| 09/01/2025 | 114.970 |
| 08/01/2025 | 114.070 |
| 07/01/2025 | 113.670 |
| 06/01/2025 | 114.140 |
| 03/01/2025 | 113.340 |
| 02/01/2025 | 112.330 |
| 31/12/2024 | 110.970 |
| 30/12/2024 | 112.320 |
| 24/12/2024 | 112.560 |
| 23/12/2024 | 112.070 |
| 20/12/2024 | 110.160 |
| 19/12/2024 | 111.560 |
| 18/12/2024 | 114.060 |
| 17/12/2024 | 114.660 |
| 16/12/2024 | 114.210 |
| 13/12/2024 | 115.470 |
| 12/12/2024 | 115.180 |
| 11/12/2024 | 115.230 |
| 10/12/2024 | 116.620 |
| 09/12/2024 | 117.820 |
| 06/12/2024 | 116.950 |
| 05/12/2024 | 118.420 |
| 04/12/2024 | 118.780 |
| 03/12/2024 | 120.470 |
| 02/12/2024 | 119.850 |
| 29/11/2024 | 119.370 |
| 28/11/2024 | 119.430 |
| 27/11/2024 | 119.820 |
| 26/11/2024 | 120.150 |
| 25/11/2024 | 120.210 |
| 22/11/2024 | 120.220 |
| 21/11/2024 | 118.760 |
| 20/11/2024 | 118.560 |
| 19/11/2024 | 118.320 |
| 18/11/2024 | 117.260 |
| 15/11/2024 | 116.850 |
| 14/11/2024 | 117.210 |
| 13/11/2024 | 115.920 |
| 12/11/2024 | 115.680 |
| 11/11/2024 | 116.430 |
| 08/11/2024 | 115.850 |
| 07/11/2024 | 116.210 |
| 06/11/2024 | 115.100 |
| 05/11/2024 | 113.080 |
| 04/11/2024 | 113.210 |
| 01/11/2024 | 112.870 |
| 31/10/2024 | 112.870 |
| 30/10/2024 | 113.020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 111.810 |
| 23/10/2025 | 111.870 |
| 21/10/2025 | 112.420 |
| 20/10/2025 | 111.480 |
| 17/10/2025 | 110.340 |
| 16/10/2025 | 112.850 |
| 15/10/2025 | 111.770 |
| 14/10/2025 | 110.250 |
| 13/10/2025 | 110.950 |
| 10/10/2025 | 113.230 |
| 09/10/2025 | 113.280 |
| 08/10/2025 | 112.690 |
| 07/10/2025 | 112.330 |
| 06/10/2025 | 113.110 |
| 03/10/2025 | 112.850 |
| 02/10/2025 | 112.000 |
| 01/10/2025 | 111.150 |
| 30/09/2025 | 110.690 |
| 29/09/2025 | 110.500 |
| 26/09/2025 | 109.770 |
| 25/09/2025 | 109.860 |
| 24/09/2025 | 109.400 |
| 23/09/2025 | 110.390 |
| 22/09/2025 | 110.010 |
| 19/09/2025 | 109.870 |
| 18/09/2025 | 109.630 |
| 17/09/2025 | 110.330 |
| 16/09/2025 | 111.210 |
| 15/09/2025 | 110.880 |
| 12/09/2025 | 111.140 |
| 11/09/2025 | 109.990 |
| 10/09/2025 | 110.260 |
| 09/09/2025 | 109.780 |
| 08/09/2025 | 110.340 |
| 05/09/2025 | 110.240 |
| 04/09/2025 | 109.520 |
| 03/09/2025 | 109.260 |
| 02/09/2025 | 109.990 |
| 01/09/2025 | 110.340 |
| 29/08/2025 | 111.010 |
| 28/08/2025 | 110.510 |
| 27/08/2025 | 110.590 |
| 26/08/2025 | 110.970 |
| 22/08/2025 | 110.920 |
| 21/08/2025 | 110.920 |
| 20/08/2025 | 110.310 |
| 19/08/2025 | 110.910 |
| 18/08/2025 | 111.470 |
| 15/08/2025 | 111.150 |
| 14/08/2025 | 110.860 |
| 13/08/2025 | 110.840 |
| 12/08/2025 | 110.690 |
| 11/08/2025 | 110.530 |
| 08/08/2025 | 110.380 |
| 07/08/2025 | 111.490 |
| 06/08/2025 | 111.480 |
| 05/08/2025 | 110.480 |
| 01/08/2025 | 109.270 |
| 31/07/2025 | 110.900 |
| 30/07/2025 | 110.760 |
| 29/07/2025 | 110.850 |
| 28/07/2025 | 110.090 |
| 25/07/2025 | 109.820 |
| 24/07/2025 | 110.460 |
| 23/07/2025 | 111.190 |
| 22/07/2025 | 109.380 |
| 21/07/2025 | 109.390 |
| 18/07/2025 | 109.830 |
| 17/07/2025 | 108.080 |
| 16/07/2025 | 108.180 |
| 15/07/2025 | 109.270 |
| 14/07/2025 | 108.530 |
| 11/07/2025 | 107.970 |
| 10/07/2025 | 107.870 |
| 09/07/2025 | 106.790 |
| 08/07/2025 | 107.780 |
| 07/07/2025 | 106.790 |
| 04/07/2025 | 107.440 |
| 03/07/2025 | 107.420 |
| 02/07/2025 | 106.660 |
| 01/07/2025 | 105.790 |
| 30/06/2025 | 105.820 |
| 27/06/2025 | 105.100 |
| 26/06/2025 | 105.060 |
| 25/06/2025 | 105.210 |
| 24/06/2025 | 105.410 |
| 23/06/2025 | 103.920 |
| 20/06/2025 | 105.320 |
| 19/06/2025 | 105.620 |
| 18/06/2025 | 105.680 |
| 17/06/2025 | 105.950 |
| 16/06/2025 | 105.480 |
| 13/06/2025 | 104.700 |
| 12/06/2025 | 105.920 |
| 11/06/2025 | 107.250 |
| 10/06/2025 | 107.170 |
| 09/06/2025 | 106.330 |
| 06/06/2025 | 105.440 |
| 05/06/2025 | 106.220 |
| 04/06/2025 | 105.750 |
| 03/06/2025 | 104.690 |
| 30/05/2025 | 104.430 |
| 29/05/2025 | 104.610 |
| 28/05/2025 | 104.370 |
| 27/05/2025 | 104.690 |
| 23/05/2025 | 104.310 |
| 22/05/2025 | 104.210 |
| 21/05/2025 | 104.680 |
| 20/05/2025 | 105.000 |
| 19/05/2025 | 104.350 |
| 16/05/2025 | 105.520 |
| 15/05/2025 | 105.030 |
| 14/05/2025 | 105.380 |
| 13/05/2025 | 105.150 |
| 12/05/2025 | 104.690 |
| 09/05/2025 | 102.730 |
| 08/05/2025 | 102.950 |
| 07/05/2025 | 102.440 |
| 06/05/2025 | 101.860 |
| 02/05/2025 | 102.990 |
| 01/05/2025 | 101.400 |
| 30/04/2025 | 101.510 |
| 29/04/2025 | 100.620 |
| 28/04/2025 | 100.000 |
| 25/04/2025 | 100.160 |
| 24/04/2025 | 100.270 |
| 23/04/2025 | 99.430 |
| 22/04/2025 | 96.940 |
| 17/04/2025 | 97.080 |
| 16/04/2025 | 96.910 |
| 15/04/2025 | 96.900 |
| 14/04/2025 | 96.860 |
| 11/04/2025 | 94.970 |
| 10/04/2025 | 96.010 |
| 09/04/2025 | 90.810 |
| 08/04/2025 | 93.650 |
| 07/04/2025 | 90.810 |
| 04/04/2025 | 92.280 |
| 03/04/2025 | 98.640 |
| 02/04/2025 | 101.040 |
| 01/04/2025 | 101.110 |
| 31/03/2025 | 99.490 |
| 28/03/2025 | 102.320 |
| 27/03/2025 | 102.980 |
| 26/03/2025 | 104.010 |
| 25/03/2025 | 103.700 |
| 24/03/2025 | 102.600 |
| 21/03/2025 | 102.890 |
| 20/03/2025 | 102.720 |
| 19/03/2025 | 102.280 |
| 18/03/2025 | 103.500 |
| 14/03/2025 | 101.830 |
| 13/03/2025 | 101.130 |
| 12/03/2025 | 102.160 |
| 11/03/2025 | 103.360 |
| 10/03/2025 | 104.290 |
| 07/03/2025 | 104.290 |
| 06/03/2025 | 106.600 |
| 05/03/2025 | 106.490 |
| 04/03/2025 | 106.520 |
| 03/03/2025 | 108.140 |
| 28/02/2025 | 107.600 |
| 27/02/2025 | 109.690 |
| 26/02/2025 | 109.900 |
| 25/02/2025 | 110.460 |
| 24/02/2025 | 112.170 |
| 21/02/2025 | 113.790 |
| 20/02/2025 | 114.840 |
| 19/02/2025 | 115.200 |
| 18/02/2025 | 116.160 |
| 17/02/2025 | 116.600 |
| 14/02/2025 | 116.330 |
| 13/02/2025 | 115.970 |
| 12/02/2025 | 117.390 |
| 11/02/2025 | 116.720 |
| 10/02/2025 | 116.420 |
| 07/02/2025 | 116.950 |
| 06/02/2025 | 117.120 |
| 05/02/2025 | 115.060 |
| 04/02/2025 | 114.380 |
| 31/01/2025 | 116.830 |
| 30/01/2025 | 116.170 |
| 29/01/2025 | 115.580 |
| 28/01/2025 | 115.290 |
| 27/01/2025 | 114.780 |
| 24/01/2025 | 116.710 |
| 23/01/2025 | 116.530 |
| 22/01/2025 | 117.400 |
| 21/01/2025 | 116.630 |
| 20/01/2025 | 116.320 |
| 17/01/2025 | 115.920 |
| 16/01/2025 | 115.860 |
| 15/01/2025 | 114.390 |
| 14/01/2025 | 114.360 |
| 13/01/2025 | 113.440 |
| 10/01/2025 | 114.440 |
| 09/01/2025 | 114.970 |
| 08/01/2025 | 114.070 |
| 07/01/2025 | 113.670 |
| 06/01/2025 | 114.140 |
| 03/01/2025 | 113.340 |
| 02/01/2025 | 112.330 |
| 31/12/2024 | 110.970 |
| 30/12/2024 | 112.320 |
| 24/12/2024 | 112.560 |
| 23/12/2024 | 112.070 |
| 20/12/2024 | 110.160 |
| 19/12/2024 | 111.560 |
| 18/12/2024 | 114.060 |
| 17/12/2024 | 114.660 |
| 16/12/2024 | 114.210 |
| 13/12/2024 | 115.470 |
| 12/12/2024 | 115.180 |
| 11/12/2024 | 115.230 |
| 10/12/2024 | 116.620 |
| 09/12/2024 | 117.820 |
| 06/12/2024 | 116.950 |
| 05/12/2024 | 118.420 |
| 04/12/2024 | 118.780 |
| 03/12/2024 | 120.470 |
| 02/12/2024 | 119.850 |
| 29/11/2024 | 119.370 |
| 28/11/2024 | 119.430 |
| 27/11/2024 | 119.820 |
| 26/11/2024 | 120.150 |
| 25/11/2024 | 120.210 |
| 22/11/2024 | 120.220 |
| 21/11/2024 | 118.760 |
| 20/11/2024 | 118.560 |
| 19/11/2024 | 118.320 |
| 18/11/2024 | 117.260 |
| 15/11/2024 | 116.850 |
| 14/11/2024 | 117.210 |
| 13/11/2024 | 115.920 |
| 12/11/2024 | 115.680 |
| 11/11/2024 | 116.430 |
| 08/11/2024 | 115.850 |
| 07/11/2024 | 116.210 |
| 06/11/2024 | 115.100 |
| 05/11/2024 | 113.080 |
| 04/11/2024 | 113.210 |
| 01/11/2024 | 112.870 |
| 31/10/2024 | 112.870 |
| 30/10/2024 | 113.020 |
| 29/10/2024 | 114.090 |
| 25/10/2024 | 114.650 |
| 24/10/2024 | 115.390 |
| 23/10/2024 | 115.220 |
| 22/10/2024 | 115.080 |
| 21/10/2024 | 116.630 |
| 18/10/2024 | 117.060 |
| 17/10/2024 | 118.030 |
| 16/10/2024 | 117.420 |
| 15/10/2024 | 117.880 |
| 14/10/2024 | 117.590 |
| 11/10/2024 | 117.210 |
| 10/10/2024 | 116.440 |
| 09/10/2024 | 116.860 |
| 08/10/2024 | 116.340 |
| 07/10/2024 | 117.770 |
| 04/10/2024 | 117.390 |
| 03/10/2024 | 118.690 |
| 02/10/2024 | 117.890 |
| 01/10/2024 | 117.830 |
| 30/09/2024 | 117.980 |
| 27/09/2024 | 116.800 |
| 26/09/2024 | 116.270 |
| 25/09/2024 | 115.340 |
| 24/09/2024 | 115.000 |
| 23/09/2024 | 114.220 |
| 20/09/2024 | 115.540 |
| 19/09/2024 | 116.230 |
| 18/09/2024 | 114.310 |
| 17/09/2024 | 114.560 |
| 16/09/2024 | 113.880 |
| 13/09/2024 | 114.040 |
| 12/09/2024 | 113.870 |
| 11/09/2024 | 111.980 |
| 10/09/2024 | 112.030 |
| 09/09/2024 | 111.980 |
| 06/09/2024 | 112.570 |
| 05/09/2024 | 112.540 |
| 04/09/2024 | 112.260 |
| 03/09/2024 | 113.810 |
| 02/09/2024 | 114.410 |
| 30/08/2024 | 114.900 |
| 29/08/2024 | 114.410 |
| 28/08/2024 | 113.880 |
| 27/08/2024 | 113.450 |
| 23/08/2024 | 114.130 |
| 22/08/2024 | 113.680 |
| 21/08/2024 | 113.900 |
| 20/08/2024 | 113.250 |
| 19/08/2024 | 112.810 |
| 16/08/2024 | 112.360 |
| 15/08/2024 | 111.200 |
| 14/08/2024 | 111.260 |
| 13/08/2024 | 110.080 |
| 12/08/2024 | 110.970 |
| 09/08/2024 | 110.530 |
| 08/08/2024 | 108.080 |
| 07/08/2024 | 109.570 |
| 06/08/2024 | 107.330 |
| 02/08/2024 | 110.910 |
| 01/08/2024 | 113.170 |
| 31/07/2024 | 112.450 |
| 30/07/2024 | 111.300 |
| 29/07/2024 | 111.670 |
| 26/07/2024 | 110.570 |
| 25/07/2024 | 108.740 |
| 24/07/2024 | 111.730 |
| 23/07/2024 | 112.880 |
| 22/07/2024 | 112.390 |
| 19/07/2024 | 112.620 |
| 18/07/2024 | 114.100 |
| 17/07/2024 | 114.230 |
| 16/07/2024 | 113.740 |
| 15/07/2024 | 114.770 |
| 12/07/2024 | 113.520 |
| 11/07/2024 | 113.430 |
| 10/07/2024 | 113.360 |
| 09/07/2024 | 112.990 |
| 08/07/2024 | 112.630 |
| 05/07/2024 | 113.290 |
| 04/07/2024 | 113.580 |
| 03/07/2024 | 112.590 |
| 02/07/2024 | 111.400 |
| 01/07/2024 | 112.450 |
| 28/06/2024 | 112.960 |
| 27/06/2024 | 112.630 |
| 26/06/2024 | 112.330 |
| 25/06/2024 | 113.020 |
| 24/06/2024 | 111.940 |
| 21/06/2024 | 112.310 |
| 20/06/2024 | 111.750 |
| 19/06/2024 | 111.750 |
| 18/06/2024 | 110.900 |
| 17/06/2024 | 109.980 |
| 14/06/2024 | 109.560 |
| 13/06/2024 | 110.340 |
| 11/06/2024 | 109.630 |
| 10/06/2024 | 110.380 |
| 07/06/2024 | 111.580 |
| 06/06/2024 | 111.310 |
| 05/06/2024 | 110.510 |
| 04/06/2024 | 109.110 |
| 31/05/2024 | 109.740 |
| 30/05/2024 | 108.670 |
| 29/05/2024 | 108.790 |
| 28/05/2024 | 110.450 |
| 24/05/2024 | 109.720 |
| 23/05/2024 | 111.450 |
| 22/05/2024 | 112.170 |
| 21/05/2024 | 112.320 |
| 20/05/2024 | 113.270 |
| 17/05/2024 | 112.780 |
| 16/05/2024 | 114.350 |
| 15/05/2024 | 112.500 |
| 14/05/2024 | 111.970 |
| 13/05/2024 | 112.550 |
| 10/05/2024 | 112.740 |
| 09/05/2024 | 112.080 |
| 08/05/2024 | 112.360 |
| 07/05/2024 | 112.530 |
| 03/05/2024 | 109.560 |
| 02/05/2024 | 108.320 |
| 01/05/2024 | 107.780 |
| 30/04/2024 | 111.670 |
| 29/04/2024 | 112.080 |
| 26/04/2024 | 110.560 |
| 25/04/2024 | 110.670 |
| 24/04/2024 | 112.100 |
| 23/04/2024 | 112.430 |
| 22/04/2024 | 111.480 |
| 19/04/2024 | 109.170 |
| 18/04/2024 | 110.130 |
| 17/04/2024 | 109.980 |
| 16/04/2024 | 109.970 |
| 15/04/2024 | 112.490 |
| 12/04/2024 | 113.400 |
| 11/04/2024 | 113.060 |
| 10/04/2024 | 114.470 |
| 09/04/2024 | 114.260 |
| 08/04/2024 | 113.740 |
| 05/04/2024 | 113.290 |
| 04/04/2024 | 114.630 |
| 03/04/2024 | 113.050 |
| 02/04/2024 | 114.750 |
| 28/03/2024 | 114.790 |
| 27/03/2024 | 114.140 |
| 26/03/2024 | 113.580 |
| 25/03/2024 | 113.820 |
| 22/03/2024 | 113.680 |
| 21/03/2024 | 113.570 |
| 20/03/2024 | 111.370 |
| 19/03/2024 | 110.930 |
| 15/03/2024 | 111.300 |
| 14/03/2024 | 112.670 |
| 13/03/2024 | 112.150 |
| 12/03/2024 | 111.820 |
| 11/03/2024 | 111.020 |
| 08/03/2024 | 114.140 |
| 07/03/2024 | 113.680 |
| 06/03/2024 | 111.680 |
| 05/03/2024 | 111.040 |
| 04/03/2024 | 111.310 |
| 01/03/2024 | 111.470 |
| 29/02/2024 | 110.920 |
| 28/02/2024 | 110.030 |
| 27/02/2024 | 110.980 |
| 26/02/2024 | 111.100 |
| 23/02/2024 | 111.260 |
| 22/02/2024 | 111.200 |
| 21/02/2024 | 110.850 |
| 20/02/2024 | 111.610 |
| 19/02/2024 | 110.880 |
| 16/02/2024 | 110.800 |
| 15/02/2024 | 110.490 |
| 14/02/2024 | 108.410 |
| 13/02/2024 | 108.520 |
| 12/02/2024 | 109.810 |
| 09/02/2024 | 110.100 |
| 08/02/2024 | 109.480 |
| 07/02/2024 | 109.210 |
| 06/02/2024 | 109.010 |
| 02/02/2024 | 110.160 |
| 01/02/2024 | 108.140 |
| 31/01/2024 | 109.890 |
| 30/01/2024 | 108.950 |
| 29/01/2024 | 108.720 |
| 26/01/2024 | 108.320 |
| 25/01/2024 | 107.950 |
| 24/01/2024 | 108.120 |
| 23/01/2024 | 107.770 |
| 22/01/2024 | 107.050 |
| 19/01/2024 | 106.480 |
| 18/01/2024 | 105.420 |
| 17/01/2024 | 105.140 |
| 16/01/2024 | 106.580 |
| 15/01/2024 | 107.600 |
| 12/01/2024 | 108.280 |
| 11/01/2024 | 108.210 |
| 10/01/2024 | 107.790 |
| 09/01/2024 | 108.500 |
| 08/01/2024 | 107.400 |
| 05/01/2024 | 108.070 |
| 04/01/2024 | 109.400 |
| 03/01/2024 | 109.800 |
| 02/01/2024 | 111.980 |
| 29/12/2023 | 111.710 |
| 28/12/2023 | 111.720 |
| 22/12/2023 | 110.240 |
| 21/12/2023 | 110.140 |
| 20/12/2023 | 110.650 |
| 19/12/2023 | 108.820 |
| 18/12/2023 | 108.350 |
| 15/12/2023 | 106.920 |
| 14/12/2023 | 107.270 |
| 13/12/2023 | 104.140 |
| 12/12/2023 | 103.990 |
| 11/12/2023 | 102.860 |
| 08/12/2023 | 103.470 |
| 07/12/2023 | 102.840 |
| 06/12/2023 | 103.100 |
| 05/12/2023 | 100.760 |
| 04/12/2023 | 102.590 |
| 01/12/2023 | 101.720 |
| 30/11/2023 | 101.370 |
| 29/11/2023 | 100.950 |
| 28/11/2023 | 100.690 |
| 27/11/2023 | 100.350 |
| 24/11/2023 | 101.130 |
| 23/11/2023 | 101.020 |
| 22/11/2023 | 101.810 |
| 21/11/2023 | 101.940 |
| 20/11/2023 | 101.990 |
| 17/11/2023 | 101.250 |
| 16/11/2023 | 101.680 |
| 15/11/2023 | 102.540 |
| 14/11/2023 | 99.860 |
| 13/11/2023 | 99.690 |
| 10/11/2023 | 99.210 |
| 09/11/2023 | 100.650 |
| 08/11/2023 | 100.430 |
| 07/11/2023 | 99.500 |
| 06/11/2023 | 99.890 |
| 03/11/2023 | 100.530 |
| 02/11/2023 | 99.830 |
| 01/11/2023 | 97.560 |
| 31/10/2023 | 97.000 |
| 27/10/2023 | 96.710 |
| 26/10/2023 | 96.990 |
| 25/10/2023 | 97.820 |
| 24/10/2023 | 97.510 |
| 23/10/2023 | 96.410 |
| 20/10/2023 | 98.080 |
| 19/10/2023 | 99.350 |
| 18/10/2023 | 100.670 |
| 17/10/2023 | 100.900 |
| 16/10/2023 | 100.220 |
| 13/10/2023 | 100.470 |
| 12/10/2023 | 101.460 |
| 11/10/2023 | 101.760 |
| 10/10/2023 | 101.360 |
| 09/10/2023 | 100.050 |
| 06/10/2023 | 99.940 |
| 05/10/2023 | 99.380 |
| 04/10/2023 | 99.040 |
| 03/10/2023 | 100.020 |
| 02/10/2023 | 101.460 |
| 29/09/2023 | 102.680 |
| 28/09/2023 | 101.210 |
| 27/09/2023 | 101.350 |
| 26/09/2023 | 101.910 |
| 25/09/2023 | 102.090 |
| 22/09/2023 | 102.410 |
| 21/09/2023 | 101.990 |
| 20/09/2023 | 103.920 |
| 19/09/2023 | 103.780 |
| 18/09/2023 | 103.430 |
| 15/09/2023 | 104.300 |
| 14/09/2023 | 102.950 |
| 13/09/2023 | 101.690 |
| 12/09/2023 | 102.570 |
| 11/09/2023 | 102.200 |
| 08/09/2023 | 101.280 |
| 07/09/2023 | 101.610 |
| 06/09/2023 | 101.730 |
| 05/09/2023 | 101.830 |
| 04/09/2023 | 102.580 |
| 01/09/2023 | 102.030 |
| 31/08/2023 | 101.950 |
| 30/08/2023 | 101.590 |
| 29/08/2023 | 99.930 |
| 25/08/2023 | 98.580 |
| 24/08/2023 | 98.850 |
| 23/08/2023 | 98.200 |
| 22/08/2023 | 98.100 |
| 21/08/2023 | 97.760 |
| 18/08/2023 | 97.410 |
| 17/08/2023 | 97.990 |
| 16/08/2023 | 98.260 |
| 15/08/2023 | 99.110 |
| 14/08/2023 | 99.670 |
| 11/08/2023 | 100.570 |
| 10/08/2023 | 100.920 |
| 09/08/2023 | 100.520 |
| 08/08/2023 | 99.750 |
| 04/08/2023 | 100.110 |
| 03/08/2023 | 100.180 |
| 02/08/2023 | 100.640 |
| 01/08/2023 | 102.340 |
| 31/07/2023 | 102.500 |
| 28/07/2023 | 101.740 |
| 27/07/2023 | 103.700 |
| 26/07/2023 | 102.440 |
| 25/07/2023 | 102.380 |
| 24/07/2023 | 101.690 |
| 21/07/2023 | 101.700 |
| 20/07/2023 | 102.660 |
| 19/07/2023 | 101.270 |
| 18/07/2023 | 100.150 |
| 17/07/2023 | 100.480 |
| 14/07/2023 | 101.490 |
| 13/07/2023 | 100.730 |
| 12/07/2023 | 97.930 |
| 11/07/2023 | 97.230 |
| 10/07/2023 | 96.970 |
| 07/07/2023 | 97.300 |
| 06/07/2023 | 98.880 |
| 05/07/2023 | 100.540 |
| 04/07/2023 | 101.400 |
| 03/07/2023 | 101.000 |
| 30/06/2023 | 100.280 |
| 29/06/2023 | 100.180 |
| 28/06/2023 | 99.650 |
| 27/06/2023 | 99.220 |
| 26/06/2023 | 98.730 |
| 23/06/2023 | 99.220 |
| 22/06/2023 | 100.750 |
| 21/06/2023 | 103.660 |
| 20/06/2023 | 104.350 |
| 19/06/2023 | 104.060 |
| 16/06/2023 | 103.850 |
| 15/06/2023 | 103.110 |
| 14/06/2023 | 103.360 |
| 13/06/2023 | 103.060 |
| 12/06/2023 | 102.200 |
| 09/06/2023 | 102.080 |
| 08/06/2023 | 101.880 |
| 07/06/2023 | 102.550 |
| 06/06/2023 | 102.290 |
| 02/06/2023 | 101.250 |
| 01/06/2023 | 99.500 |
| 31/05/2023 | 99.390 |
| 30/05/2023 | 101.550 |
| 26/05/2023 | 101.040 |
| 25/05/2023 | 100.770 |
| 24/05/2023 | 101.900 |
| 23/05/2023 | 103.810 |
| 22/05/2023 | 103.600 |
| 19/05/2023 | 104.070 |
| 18/05/2023 | 103.260 |
| 17/05/2023 | 102.780 |
| 16/05/2023 | 103.350 |
| 15/05/2023 | 104.100 |
| 12/05/2023 | 103.570 |
| 11/05/2023 | 103.700 |
| 10/05/2023 | 103.540 |
| 09/05/2023 | 103.890 |
| 05/05/2023 | 102.820 |
| 04/05/2023 | 101.930 |
| 03/05/2023 | 102.420 |
| 02/05/2023 | 104.590 |
| 28/04/2023 | 105.950 |
| 27/04/2023 | 106.600 |
| 26/04/2023 | 106.360 |
| 25/04/2023 | 107.620 |
| 24/04/2023 | 108.020 |
| 21/04/2023 | 108.870 |
| 20/04/2023 | 109.150 |
| 19/04/2023 | 109.230 |
| 18/04/2023 | 109.700 |
| 17/04/2023 | 109.770 |
| 14/04/2023 | 109.610 |
| 13/04/2023 | 108.320 |
| 12/04/2023 | 108.510 |
| 11/04/2023 | 107.410 |
| 06/04/2023 | 107.030 |
| 05/04/2023 | 106.820 |
| 04/04/2023 | 107.960 |
| 03/04/2023 | 108.060 |
| 31/03/2023 | 106.680 |
| 30/03/2023 | 106.890 |
| 29/03/2023 | 105.630 |
| 28/03/2023 | 104.550 |
| 27/03/2023 | 103.840 |
| 24/03/2023 | 103.300 |
| 23/03/2023 | 104.880 |
| 22/03/2023 | 105.270 |
| 21/03/2023 | 105.080 |
| 20/03/2023 | 104.090 |
| 16/03/2023 | 104.840 |
| 15/03/2023 | 105.010 |
| 14/03/2023 | 105.640 |
| 13/03/2023 | 106.100 |
| 10/03/2023 | 108.280 |
| 09/03/2023 | 112.400 |
| 08/03/2023 | 112.500 |
| 07/03/2023 | 112.460 |
| 06/03/2023 | 112.900 |
| 03/03/2023 | 112.660 |
| 02/03/2023 | 111.990 |
| 01/03/2023 | 111.860 |
| 28/02/2023 | 110.800 |
| 27/02/2023 | 111.540 |
| 24/02/2023 | 112.630 |
| 23/02/2023 | 113.390 |
| 22/02/2023 | 113.140 |
| 21/02/2023 | 114.550 |
| 20/02/2023 | 115.100 |
| 17/02/2023 | 114.500 |
| 16/02/2023 | 116.250 |
| 15/02/2023 | 115.040 |
| 14/02/2023 | 115.380 |
| 13/02/2023 | 116.070 |
| 10/02/2023 | 115.550 |
| 09/02/2023 | 117.300 |
| 08/02/2023 | 117.690 |
| 07/02/2023 | 117.350 |
| 03/02/2023 | 118.230 |
| 02/02/2023 | 118.110 |
| 01/02/2023 | 117.100 |
| 31/01/2023 | 115.410 |
| 30/01/2023 | 115.980 |
| 27/01/2023 | 116.970 |
| 26/01/2023 | 116.790 |
| 25/01/2023 | 116.680 |
| 24/01/2023 | 115.710 |
| 23/01/2023 | 114.800 |
| 20/01/2023 | 113.580 |
| 19/01/2023 | 112.730 |
| 18/01/2023 | 114.320 |
| 17/01/2023 | 114.160 |
| 16/01/2023 | 114.810 |
| 13/01/2023 | 113.960 |
| 12/01/2023 | 112.540 |
| 11/01/2023 | 111.760 |
| 10/01/2023 | 110.040 |
| 09/01/2023 | 110.750 |
| 06/01/2023 | 110.140 |
| 05/01/2023 | 109.740 |
| 04/01/2023 | 110.110 |
| 03/01/2023 | 107.830 |
| 30/12/2022 | 108.890 |
| 29/12/2022 | 108.110 |
| 23/12/2022 | 108.010 |
| 22/12/2022 | 109.260 |
| 21/12/2022 | 107.670 |
| 20/12/2022 | 106.860 |
| 19/12/2022 | 107.760 |
| 16/12/2022 | 107.500 |
| 15/12/2022 | 108.500 |
| 14/12/2022 | 110.170 |
| 13/12/2022 | 109.200 |
| 12/12/2022 | 108.930 |
| 09/12/2022 | 109.460 |
| 08/12/2022 | 108.980 |
| 07/12/2022 | 109.010 |
| 06/12/2022 | 110.750 |
| 05/12/2022 | 111.810 |
| 02/12/2022 | 111.680 |
| 01/12/2022 | 113.240 |
| 30/11/2022 | 112.970 |
| 29/11/2022 | 112.480 |
| 28/11/2022 | 110.940 |
| 25/11/2022 | 111.720 |
| 24/11/2022 | 111.660 |
| 23/11/2022 | 111.350 |
| 22/11/2022 | 111.260 |
| 21/11/2022 | 110.920 |
| 18/11/2022 | 111.690 |
| 17/11/2022 | 111.350 |
| 16/11/2022 | 111.960 |
| 15/11/2022 | 112.100 |
| 14/11/2022 | 111.570 |
| 11/11/2022 | 111.820 |
| 10/11/2022 | 107.920 |
| 09/11/2022 | 108.980 |
| 08/11/2022 | 109.010 |
| 07/11/2022 | 108.870 |
| 04/11/2022 | 109.130 |
| 03/11/2022 | 105.920 |
| 02/11/2022 | 107.410 |
| 01/11/2022 | 108.240 |
| 28/10/2022 | 104.340 |
| 27/10/2022 | 105.490 |
| 26/10/2022 | 105.540 |
| 25/10/2022 | 104.760 |
| 24/10/2022 | 104.420 |
| 21/10/2022 | 103.610 |
| 20/10/2022 | 104.500 |
| 19/10/2022 | 104.530 |
| 18/10/2022 | 104.220 |
| 17/10/2022 | 102.630 |
| 14/10/2022 | 104.760 |
| 13/10/2022 | 103.760 |
| 12/10/2022 | 104.460 |
| 11/10/2022 | 104.550 |
| 10/10/2022 | 105.640 |
| 07/10/2022 | 107.800 |
| 06/10/2022 | 107.670 |
| 05/10/2022 | 107.470 |
| 04/10/2022 | 106.490 |
| 03/10/2022 | 103.970 |
| 30/09/2022 | 105.980 |
| 28/09/2022 | 108.370 |
| 27/09/2022 | 108.860 |
| 26/09/2022 | 109.400 |
| 23/09/2022 | 107.270 |
| 22/09/2022 | 110.020 |
| 21/09/2022 | 109.920 |
| 20/09/2022 | 110.180 |
| 16/09/2022 | 110.180 |
| 15/09/2022 | 111.080 |
| 14/09/2022 | 110.280 |
| 13/09/2022 | 114.470 |
| 12/09/2022 | 113.970 |
| 09/09/2022 | 113.290 |
| 08/09/2022 | 110.880 |
| 07/09/2022 | 109.840 |
| 06/09/2022 | 111.290 |
| 05/09/2022 | 112.300 |
| 02/09/2022 | 111.430 |
| 01/09/2022 | 111.640 |
| 31/08/2022 | 112.490 |
| 30/08/2022 | 113.600 |
| 26/08/2022 | 114.980 |
| 25/08/2022 | 114.010 |
| 24/08/2022 | 112.170 |
| 23/08/2022 | 111.780 |
| 22/08/2022 | 112.650 |
| 19/08/2022 | 113.020 |
| 18/08/2022 | 112.430 |
| 17/08/2022 | 111.370 |
| 16/08/2022 | 112.660 |
| 15/08/2022 | 111.760 |
| 12/08/2022 | 111.600 |
| 11/08/2022 | 111.270 |
| 10/08/2022 | 109.150 |
| 09/08/2022 | 109.920 |
| 08/08/2022 | 109.490 |
| 05/08/2022 | 108.670 |
| 04/08/2022 | 109.110 |
| 03/08/2022 | 107.880 |
| 02/08/2022 | 107.970 |
| 29/07/2022 | 108.570 |
| 28/07/2022 | 108.110 |
| 27/07/2022 | 107.050 |
| 26/07/2022 | 107.310 |
| 25/07/2022 | 107.570 |
| 22/07/2022 | 107.490 |
| 21/07/2022 | 106.290 |
| 20/07/2022 | 105.970 |
| 19/07/2022 | 104.750 |
| 18/07/2022 | 105.320 |
| 15/07/2022 | 103.610 |
| 14/07/2022 | 102.800 |
| 13/07/2022 | 103.460 |
| 12/07/2022 | 102.780 |
| 11/07/2022 | 103.000 |
| 08/07/2022 | 104.220 |
| 07/07/2022 | 104.330 |
| 06/07/2022 | 103.510 |
| 05/07/2022 | 101.590 |
| 04/07/2022 | 102.340 |
| 01/07/2022 | 100.940 |
| 30/06/2022 | 101.070 |
| 29/06/2022 | 102.850 |
| 28/06/2022 | 103.820 |
| 27/06/2022 | 102.610 |
| 24/06/2022 | 100.370 |
| 23/06/2022 | 100.250 |
| 22/06/2022 | 99.220 |
| 21/06/2022 | 100.560 |
| 20/06/2022 | 99.330 |
| 17/06/2022 | 99.620 |
| 16/06/2022 | 100.540 |
| 15/06/2022 | 101.780 |
| 14/06/2022 | 102.390 |
| 13/06/2022 | 102.680 |
| 10/06/2022 | 106.100 |
| 09/06/2022 | 108.890 |
| 08/06/2022 | 109.160 |
| 07/06/2022 | 109.080 |
| 01/06/2022 | 109.990 |
| 31/05/2022 | 109.760 |
| 30/05/2022 | 110.410 |
| 27/05/2022 | 108.980 |
| 26/05/2022 | 106.840 |
| 25/05/2022 | 107.510 |
| 24/05/2022 | 107.480 |
| 23/05/2022 | 108.120 |
| 20/05/2022 | 108.290 |
| 19/05/2022 | 105.860 |
| 18/05/2022 | 108.350 |
| 17/05/2022 | 107.920 |
| 16/05/2022 | 107.620 |
| 13/05/2022 | 107.120 |
| 12/05/2022 | 104.900 |
| 11/05/2022 | 107.880 |
| 10/05/2022 | 106.750 |
| 09/05/2022 | 107.150 |
| 06/05/2022 | 110.290 |
| 05/05/2022 | 113.720 |
| 04/05/2022 | 112.010 |
| 03/05/2022 | 111.270 |
| 29/04/2022 | 116.110 |
| 28/04/2022 | 115.010 |
| 27/04/2022 | 114.320 |
| 26/04/2022 | 113.710 |
| 25/04/2022 | 112.380 |
| 22/04/2022 | 116.170 |
| 21/04/2022 | 118.440 |
| 20/04/2022 | 117.940 |
| 19/04/2022 | 116.690 |
| 14/04/2022 | 116.370 |
| 13/04/2022 | 116.350 |
| 12/04/2022 | 116.690 |
| 11/04/2022 | 117.120 |
| 08/04/2022 | 117.340 |
| 07/04/2022 | 116.690 |
| 06/04/2022 | 118.570 |
| 05/04/2022 | 119.240 |
| 04/04/2022 | 117.590 |
| 01/04/2022 | 117.050 |
| 31/03/2022 | 117.110 |
| 30/03/2022 | 118.080 |
| 29/03/2022 | 117.330 |
| 28/03/2022 | 116.540 |
| 25/03/2022 | 115.860 |
| 24/03/2022 | 115.220 |
| 23/03/2022 | 114.800 |
| 22/03/2022 | 114.070 |
| 21/03/2022 | 113.770 |
| 16/03/2022 | 110.510 |
| 15/03/2022 | 108.240 |
| 14/03/2022 | 109.110 |
| 11/03/2022 | 110.010 |
| 10/03/2022 | 108.820 |
| 09/03/2022 | 108.100 |
| 08/03/2022 | 107.320 |
| 07/03/2022 | 108.700 |
| 04/03/2022 | 107.930 |
| 03/03/2022 | 107.370 |
| 02/03/2022 | 106.930 |
| 01/03/2022 | 105.690 |
| 28/02/2022 | 104.750 |
| 25/02/2022 | 103.920 |
| 24/02/2022 | 103.430 |
| 23/02/2022 | 105.840 |
| 22/02/2022 | 105.650 |
| 21/02/2022 | 104.130 |
| 18/02/2022 | 104.650 |
| 17/02/2022 | 106.110 |
| 16/02/2022 | 105.700 |
| 15/02/2022 | 104.560 |
| 14/02/2022 | 103.060 |
| 11/02/2022 | 103.740 |
| 10/02/2022 | 105.160 |
| 09/02/2022 | 104.280 |
| 08/02/2022 | 102.830 |
| 07/02/2022 | 101.420 |
| 04/02/2022 | 100.370 |
| 03/02/2022 | 101.270 |
| 02/02/2022 | 102.190 |
| 01/02/2022 | 100.970 |
| 31/01/2022 | 99.870 |
| 28/01/2022 | 98.200 |
| 27/01/2022 | 100.490 |
| 26/01/2022 | 103.760 |
| 25/01/2022 | 101.310 |
| 24/01/2022 | 102.190 |
| 21/01/2022 | 104.430 |
| 21/01/2022 | 104.430 |
| 20/01/2022 | 106.570 |
| 20/01/2022 | 106.570 |
| 19/01/2022 | 106.190 |
| 19/01/2022 | 106.190 |
| 18/01/2022 | 106.010 |
| 18/01/2022 | 106.010 |
| 17/01/2022 | 106.680 |
| 17/01/2022 | 106.680 |
| 14/01/2022 | 106.440 |
| 14/01/2022 | 106.440 |
| 13/01/2022 | 107.860 |
| 13/01/2022 | 107.860 |
| 12/01/2022 | 106.710 |
| 12/01/2022 | 106.710 |
| 11/01/2022 | 106.000 |
| 11/01/2022 | 106.000 |
| 10/01/2022 | 106.790 |
| 10/01/2022 | 106.790 |
| 07/01/2022 | 106.940 |
| 07/01/2022 | 106.940 |
| 06/01/2022 | 107.090 |
| 06/01/2022 | 107.090 |
| 05/01/2022 | 109.990 |
| 04/01/2022 | 109.820 |
| 31/12/2021 | 108.840 |
| 30/12/2021 | 110.050 |
| 24/12/2021 | 108.790 |
| 23/12/2021 | 108.650 |
| 22/12/2021 | 107.710 |
| 21/12/2021 | 107.850 |
| 20/12/2021 | 107.070 |
| 17/12/2021 | 107.380 |
| 16/12/2021 | 108.160 |
| 15/12/2021 | 107.240 |
| 14/12/2021 | 108.230 |
| 13/12/2021 | 108.490 |
| 10/12/2021 | 108.580 |
| 09/12/2021 | 108.950 |
| 08/12/2021 | 108.880 |
| 07/12/2021 | 106.640 |
| 06/12/2021 | 104.580 |
| 03/12/2021 | 105.260 |
| 02/12/2021 | 104.810 |
| 01/12/2021 | 105.930 |
| 30/11/2021 | 104.840 |
| 29/11/2021 | 105.180 |
| 26/11/2021 | 104.730 |
| 25/11/2021 | 107.810 |
| 24/11/2021 | 107.670 |
| 23/11/2021 | 108.310 |
| 22/11/2021 | 107.640 |
| 19/11/2021 | 107.120 |
| 18/11/2021 | 108.110 |
| 17/11/2021 | 108.340 |
| 16/11/2021 | 110.030 |
| 15/11/2021 | 110.640 |
| 12/11/2021 | 109.620 |
| 11/11/2021 | 109.140 |
| 10/11/2021 | 109.290 |
| 09/11/2021 | 109.880 |
| 08/11/2021 | 110.150 |
| 05/11/2021 | 110.680 |
| 04/11/2021 | 109.190 |
| 03/11/2021 | 108.630 |
| 02/11/2021 | 108.440 |
| 01/11/2021 | 108.780 |
| 29/10/2021 | 107.490 |
| 28/10/2021 | 108.970 |
| 27/10/2021 | 109.300 |
| 26/10/2021 | 108.760 |
| 22/10/2021 | 108.400 |
| 21/10/2021 | 107.910 |
| 20/10/2021 | 108.110 |
| 19/10/2021 | 106.830 |
| 18/10/2021 | 105.510 |
| 15/10/2021 | 106.060 |
| 14/10/2021 | 105.330 |
| 13/10/2021 | 105.200 |
| 12/10/2021 | 105.240 |
| 11/10/2021 | 104.460 |
| 08/10/2021 | 104.530 |
| 07/10/2021 | 103.560 |
| 06/10/2021 | 101.180 |
| 05/10/2021 | 102.570 |
| 04/10/2021 | 103.140 |
| 01/10/2021 | 102.460 |
| 30/09/2021 | 104.100 |
| 29/09/2021 | 103.260 |
| 28/09/2021 | 102.670 |
| 27/09/2021 | 103.730 |
| 24/09/2021 | 103.610 |
| 23/09/2021 | 104.590 |
| 22/09/2021 | 103.680 |
| 21/09/2021 | 103.460 |
| 20/09/2021 | 101.450 |
| 17/09/2021 | 104.220 |
| 16/09/2021 | 105.280 |
| 15/09/2021 | 104.900 |
| 14/09/2021 | 104.870 |
| 13/09/2021 | 105.350 |
| 10/09/2021 | 105.460 |
| 09/09/2021 | 105.200 |
| 08/09/2021 | 107.350 |
| 07/09/2021 | 107.780 |
| 06/09/2021 | 107.900 |
| 03/09/2021 | 107.540 |
| 02/09/2021 | 106.510 |
| 01/09/2021 | 106.220 |
| 31/08/2021 | 105.560 |
| 27/08/2021 | 104.520 |
| 26/08/2021 | 104.510 |
| 25/08/2021 | 105.010 |
| 24/08/2021 | 104.580 |
| 23/08/2021 | 104.310 |
| 20/08/2021 | 103.440 |
| 19/08/2021 | 103.100 |
| 18/08/2021 | 104.580 |
| 17/08/2021 | 104.860 |
| 16/08/2021 | 105.900 |
| 13/08/2021 | 106.910 |
| 12/08/2021 | 106.140 |
| 11/08/2021 | 105.850 |
| 10/08/2021 | 105.480 |
| 09/08/2021 | 104.900 |
| 06/08/2021 | 105.290 |
| 05/08/2021 | 105.480 |
| 04/08/2021 | 105.140 |
| 03/08/2021 | 104.450 |
| 30/07/2021 | 103.110 |
| 29/07/2021 | 104.110 |
| 28/07/2021 | 103.740 |
| 27/07/2021 | 104.740 |
| 26/07/2021 | 104.280 |
| 23/07/2021 | 104.720 |
| 22/07/2021 | 104.390 |
| 21/07/2021 | 104.240 |
| 20/07/2021 | 102.660 |
| 19/07/2021 | 102.330 |
| 16/07/2021 | 103.870 |
| 15/07/2021 | 103.620 |
| 14/07/2021 | 103.910 |
| 13/07/2021 | 103.950 |
| 12/07/2021 | 103.820 |
| 09/07/2021 | 103.800 |
| 08/07/2021 | 103.350 |
| 07/07/2021 | 104.890 |
| 06/07/2021 | 104.180 |
| 05/07/2021 | 104.490 |
| 02/07/2021 | 104.710 |
| 01/07/2021 | 103.840 |
| 30/06/2021 | 104.470 |
| 29/06/2021 | 105.380 |
| 28/06/2021 | 105.150 |
| 25/06/2021 | 105.100 |
| 24/06/2021 | 104.500 |
| 23/06/2021 | 103.900 |
| 22/06/2021 | 104.590 |
| 21/06/2021 | 103.700 |
| 18/06/2021 | 104.450 |
| 17/06/2021 | 105.350 |
| 16/06/2021 | 106.130 |
| 15/06/2021 | 105.940 |
| 14/06/2021 | 105.610 |
| 11/06/2021 | 105.290 |
| 10/06/2021 | 105.300 |
| 09/06/2021 | 104.370 |
| 08/06/2021 | 104.980 |
| 04/06/2021 | 104.290 |
| 03/06/2021 | 103.710 |
| 02/06/2021 | 104.170 |
| 01/06/2021 | 103.610 |
| 28/05/2021 | 103.080 |
| 27/05/2021 | 102.630 |
| 26/05/2021 | 102.920 |
| 25/05/2021 | 102.930 |
| 24/05/2021 | 101.570 |
| 21/05/2021 | 101.290 |
| 20/05/2021 | 100.990 |
| 19/05/2021 | 100.060 |
| 18/05/2021 | 102.220 |
| 17/05/2021 | 101.480 |
| 14/05/2021 | 102.000 |
| 13/05/2021 | 100.720 |
| 12/05/2021 | 102.240 |
| 11/05/2021 | 103.070 |
| 10/05/2021 | 105.010 |
| 07/05/2021 | 103.880 |
| 06/05/2021 | 103.360 |
| 05/05/2021 | 103.280 |
| 04/05/2021 | 103.410 |
| 30/04/2021 | 103.810 |
| 29/04/2021 | 104.890 |
| 28/04/2021 | 104.760 |
| 27/04/2021 | 104.310 |
| 26/04/2021 | 104.420 |
| 23/04/2021 | 103.970 |
| 22/04/2021 | 103.910 |
| 21/04/2021 | 102.560 |
| 20/04/2021 | 102.230 |
| 19/04/2021 | 104.160 |
| 16/04/2021 | 104.860 |
| 15/04/2021 | 105.110 |
| 14/04/2021 | 103.290 |
| 13/04/2021 | 101.790 |
| 12/04/2021 | 101.820 |
| 09/04/2021 | 102.550 |
| 08/04/2021 | 102.140 |
| 07/04/2021 | 101.140 |
| 06/04/2021 | 100.340 |
| 01/04/2021 | 99.030 |
| 31/03/2021 | 99.310 |
| 30/03/2021 | 98.970 |
| 29/03/2021 | 99.690 |
| 26/03/2021 | 99.750 |
| 25/03/2021 | 99.160 |
| 24/03/2021 | 99.620 |
| 23/03/2021 | 98.800 |
| 22/03/2021 | 98.990 |
| 19/03/2021 | 98.120 |
| 18/03/2021 | 98.740 |
| 16/03/2021 | 100.160 |
| 15/03/2021 | 98.900 |
| 12/03/2021 | 98.400 |
| 11/03/2021 | 98.120 |
| 10/03/2021 | 98.010 |
| 09/03/2021 | 98.730 |
| 08/03/2021 | 98.670 |
| 05/03/2021 | 98.560 |
| 04/03/2021 | 99.230 |
| 03/03/2021 | 99.970 |
| 02/03/2021 | 99.320 |
| 01/03/2021 | 98.360 |
| 26/02/2021 | 97.600 |
| 25/02/2021 | 100.150 |
| 24/02/2021 | 99.670 |
| 23/02/2021 | 99.990 |
| 22/02/2021 | 100.170 |
| 19/02/2021 | 99.990 |
| 18/02/2021 | 100.700 |
| 17/02/2021 | 101.480 |
| 16/02/2021 | 102.350 |
| 15/02/2021 | 101.340 |
| 12/02/2021 | 100.720 |
| 11/02/2021 | 101.060 |
| 10/02/2021 | 100.840 |
| 09/02/2021 | 100.550 |
| 08/02/2021 | 101.160 |
| 05/02/2021 | 99.990 |
| 04/02/2021 | 99.490 |
| 03/02/2021 | 100.170 |
| 02/02/2021 | 98.360 |
| 01/02/2021 | 97.880 |
| 29/01/2021 | 97.080 |
| 28/01/2021 | 97.190 |
| 27/01/2021 | 99.460 |
| 26/01/2021 | 100.440 |
| 25/01/2021 | 100.540 |
| 22/01/2021 | 99.780 |
| 21/01/2021 | 100.760 |
| 20/01/2021 | 99.880 |
| 19/01/2021 | 99.710 |
| 18/01/2021 | 98.950 |
| 15/01/2021 | 99.440 |
| 14/01/2021 | 100.070 |
| 13/01/2021 | 99.130 |
| 12/01/2021 | 99.620 |
| 11/01/2021 | 100.430 |
| 08/01/2021 | 101.140 |
| 07/01/2021 | 100.060 |
| 06/01/2021 | 98.940 |
| 05/01/2021 | 99.040 |
| 04/01/2021 | 98.870 |
| 31/12/2020 | 97.510 |
| 30/12/2020 | 98.370 |
| 24/12/2020 | 97.520 |
| 23/12/2020 | 97.820 |
| 22/12/2020 | 97.720 |
| 21/12/2020 | 97.670 |
| 18/12/2020 | 98.430 |
| 17/12/2020 | 98.360 |
| 16/12/2020 | 97.330 |
| 15/12/2020 | 97.180 |
| 14/12/2020 | 97.550 |
| 11/12/2020 | 97.840 |
| 10/12/2020 | 98.210 |
| 09/12/2020 | 96.890 |
| 08/12/2020 | 96.470 |
| 07/12/2020 | 96.760 |
| 04/12/2020 | 95.620 |
| 03/12/2020 | 95.410 |
| 02/12/2020 | 95.160 |
| 01/12/2020 | 95.570 |
| 30/11/2020 | 94.580 |
| 27/11/2020 | 95.680 |
| 26/11/2020 | 95.370 |
| 25/11/2020 | 95.870 |
| 24/11/2020 | 95.310 |
| 23/11/2020 | 94.130 |
| 20/11/2020 | 94.980 |
| 19/11/2020 | 94.420 |
| 18/11/2020 | 95.000 |
| 17/11/2020 | 94.360 |
| 16/11/2020 | 94.720 |
| 13/11/2020 | 93.410 |
| 12/11/2020 | 93.630 |
| 11/11/2020 | 93.760 |
| 10/11/2020 | 92.420 |
| 09/11/2020 | 95.880 |
| 06/11/2020 | 91.760 |
| 05/11/2020 | 91.650 |
| 04/11/2020 | 89.020 |
| 03/11/2020 | 89.130 |
| 02/11/2020 | 87.430 |
| 30/10/2020 | 86.360 |