ISIN
IE00B3BC9V92
NAV
USD 162.590
As of 31/03/2026
Minimum Investment
USD 10,000,000.00
Fund Size
USD 125.30 Million
As of 28/02/2026
Inception Date
11/05/2015
Objective
The objective of the Fund is to provide long-term capital growth in the value of assets. The policy of the Managers is to hold a diversified portfolio of equity investments in Asia including Hong Kong, India, Indonesia, Korea, Malaysia, the Philippines, Singapore, Taiwan and Thailand.
Strategy
The Fund will seek to achieve its investment objective by investing across China, India, Korea, Taiwan and the ASEAN region. The region is well positioned in terms of its long-term, domestic driven growth outlook, and the Fund is able to use local insight from our specialist managers to gain exposure to investment themes such as infrastructure spending, domestic consumption and recovery of demand in developed markets.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/02/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 162.590 |
| 30/03/2026 | 166.590 |
| 27/03/2026 | 168.210 |
| 26/03/2026 | 170.640 |
| 25/03/2026 | 175.150 |
| 24/03/2026 | 172.220 |
| 23/03/2026 | 170.780 |
| 20/03/2026 | 174.970 |
| 19/03/2026 | 174.890 |
| 18/03/2026 | 182.340 |
| 16/03/2026 | 176.200 |
| 13/03/2026 | 174.580 |
| 12/03/2026 | 176.600 |
| 11/03/2026 | 178.040 |
| 10/03/2026 | 176.810 |
| 09/03/2026 | 169.300 |
| 06/03/2026 | 174.660 |
| 05/03/2026 | 178.060 |
| 04/03/2026 | 173.510 |
| 03/03/2026 | 178.220 |
| 02/03/2026 | 187.420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 162.590 |
| 30/03/2026 | 166.590 |
| 27/03/2026 | 168.210 |
| 26/03/2026 | 170.640 |
| 25/03/2026 | 175.150 |
| 24/03/2026 | 172.220 |
| 23/03/2026 | 170.780 |
| 20/03/2026 | 174.970 |
| 19/03/2026 | 174.890 |
| 18/03/2026 | 182.340 |
| 16/03/2026 | 176.200 |
| 13/03/2026 | 174.580 |
| 12/03/2026 | 176.600 |
| 11/03/2026 | 178.040 |
| 10/03/2026 | 176.810 |
| 09/03/2026 | 169.300 |
| 06/03/2026 | 174.660 |
| 05/03/2026 | 178.060 |
| 04/03/2026 | 173.510 |
| 03/03/2026 | 178.220 |
| 02/03/2026 | 187.420 |
| 27/02/2026 | 190.010 |
| 26/02/2026 | 192.800 |
| 25/02/2026 | 191.190 |
| 24/02/2026 | 187.390 |
| 23/02/2026 | 186.560 |
| 20/02/2026 | 183.610 |
| 19/02/2026 | 183.260 |
| 18/02/2026 | 183.110 |
| 17/02/2026 | 181.120 |
| 16/02/2026 | 182.040 |
| 13/02/2026 | 181.480 |
| 12/02/2026 | 184.430 |
| 11/02/2026 | 182.280 |
| 10/02/2026 | 180.350 |
| 09/02/2026 | 178.260 |
| 06/02/2026 | 175.450 |
| 05/02/2026 | 175.180 |
| 04/02/2026 | 178.860 |
| 03/02/2026 | 179.160 |
| 30/01/2026 | 179.230 |
| 29/01/2026 | 181.730 |
| 28/01/2026 | 181.560 |
| 27/01/2026 | 178.550 |
| 26/01/2026 | 175.050 |
| 23/01/2026 | 175.250 |
| 22/01/2026 | 174.290 |
| 21/01/2026 | 173.070 |
| 20/01/2026 | 172.020 |
| 19/01/2026 | 173.990 |
| 16/01/2026 | 174.670 |
| 15/01/2026 | 174.050 |
| 14/01/2026 | 171.790 |
| 13/01/2026 | 170.900 |
| 12/01/2026 | 170.680 |
| 09/01/2026 | 169.190 |
| 08/01/2026 | 169.630 |
| 07/01/2026 | 171.690 |
| 06/01/2026 | 172.140 |
| 05/01/2026 | 170.230 |
| 02/01/2026 | 167.360 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 162.590 |
| 30/03/2026 | 166.590 |
| 27/03/2026 | 168.210 |
| 26/03/2026 | 170.640 |
| 25/03/2026 | 175.150 |
| 24/03/2026 | 172.220 |
| 23/03/2026 | 170.780 |
| 20/03/2026 | 174.970 |
| 19/03/2026 | 174.890 |
| 18/03/2026 | 182.340 |
| 16/03/2026 | 176.200 |
| 13/03/2026 | 174.580 |
| 12/03/2026 | 176.600 |
| 11/03/2026 | 178.040 |
| 10/03/2026 | 176.810 |
| 09/03/2026 | 169.300 |
| 06/03/2026 | 174.660 |
| 05/03/2026 | 178.060 |
| 04/03/2026 | 173.510 |
| 03/03/2026 | 178.220 |
| 02/03/2026 | 187.420 |
| 27/02/2026 | 190.010 |
| 26/02/2026 | 192.800 |
| 25/02/2026 | 191.190 |
| 24/02/2026 | 187.390 |
| 23/02/2026 | 186.560 |
| 20/02/2026 | 183.610 |
| 19/02/2026 | 183.260 |
| 18/02/2026 | 183.110 |
| 17/02/2026 | 181.120 |
| 16/02/2026 | 182.040 |
| 13/02/2026 | 181.480 |
| 12/02/2026 | 184.430 |
| 11/02/2026 | 182.280 |
| 10/02/2026 | 180.350 |
| 09/02/2026 | 178.260 |
| 06/02/2026 | 175.450 |
| 05/02/2026 | 175.180 |
| 04/02/2026 | 178.860 |
| 03/02/2026 | 179.160 |
| 30/01/2026 | 179.230 |
| 29/01/2026 | 181.730 |
| 28/01/2026 | 181.560 |
| 27/01/2026 | 178.550 |
| 26/01/2026 | 175.050 |
| 23/01/2026 | 175.250 |
| 22/01/2026 | 174.290 |
| 21/01/2026 | 173.070 |
| 20/01/2026 | 172.020 |
| 19/01/2026 | 173.990 |
| 16/01/2026 | 174.670 |
| 15/01/2026 | 174.050 |
| 14/01/2026 | 171.790 |
| 13/01/2026 | 170.900 |
| 12/01/2026 | 170.680 |
| 09/01/2026 | 169.190 |
| 08/01/2026 | 169.630 |
| 07/01/2026 | 171.690 |
| 06/01/2026 | 172.140 |
| 05/01/2026 | 170.230 |
| 02/01/2026 | 167.360 |
| 31/12/2025 | 163.830 |
| 30/12/2025 | 163.830 |
| 24/12/2025 | 161.790 |
| 23/12/2025 | 160.860 |
| 22/12/2025 | 160.540 |
| 19/12/2025 | 158.570 |
| 18/12/2025 | 157.320 |
| 17/12/2025 | 157.850 |
| 16/12/2025 | 156.130 |
| 15/12/2025 | 159.230 |
| 12/12/2025 | 161.620 |
| 11/12/2025 | 160.120 |
| 10/12/2025 | 160.990 |
| 09/12/2025 | 160.280 |
| 08/12/2025 | 161.520 |
| 05/12/2025 | 160.950 |
| 04/12/2025 | 159.310 |
| 03/12/2025 | 159.020 |
| 02/12/2025 | 159.330 |
| 01/12/2025 | 158.600 |
| 28/11/2025 | 157.850 |
| 27/11/2025 | 158.430 |
| 26/11/2025 | 158.570 |
| 25/11/2025 | 156.590 |
| 24/11/2025 | 154.900 |
| 21/11/2025 | 153.000 |
| 20/11/2025 | 159.150 |
| 19/11/2025 | 158.010 |
| 18/11/2025 | 157.750 |
| 17/11/2025 | 160.250 |
| 14/11/2025 | 159.270 |
| 13/11/2025 | 163.430 |
| 12/11/2025 | 162.910 |
| 11/11/2025 | 162.790 |
| 10/11/2025 | 162.650 |
| 07/11/2025 | 159.580 |
| 06/11/2025 | 162.360 |
| 05/11/2025 | 160.170 |
| 04/11/2025 | 161.590 |
| 03/11/2025 | 164.080 |
| 31/10/2025 | 162.880 |
| 30/10/2025 | 164.660 |
| 29/10/2025 | 165.550 |
| 28/10/2025 | 163.580 |
| 24/10/2025 | 160.360 |
| 23/10/2025 | 158.540 |
| 21/10/2025 | 159.960 |
| 20/10/2025 | 159.050 |
| 17/10/2025 | 155.840 |
| 16/10/2025 | 158.330 |
| 15/10/2025 | 157.220 |
| 14/10/2025 | 153.180 |
| 13/10/2025 | 156.100 |
| 10/10/2025 | 158.390 |
| 09/10/2025 | 160.590 |
| 08/10/2025 | 160.000 |
| 07/10/2025 | 161.810 |
| 06/10/2025 | 159.490 |
| 03/10/2025 | 159.770 |
| 02/10/2025 | 158.820 |
| 01/10/2025 | 156.170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 162.590 |
| 30/03/2026 | 166.590 |
| 27/03/2026 | 168.210 |
| 26/03/2026 | 170.640 |
| 25/03/2026 | 175.150 |
| 24/03/2026 | 172.220 |
| 23/03/2026 | 170.780 |
| 20/03/2026 | 174.970 |
| 19/03/2026 | 174.890 |
| 18/03/2026 | 182.340 |
| 16/03/2026 | 176.200 |
| 13/03/2026 | 174.580 |
| 12/03/2026 | 176.600 |
| 11/03/2026 | 178.040 |
| 10/03/2026 | 176.810 |
| 09/03/2026 | 169.300 |
| 06/03/2026 | 174.660 |
| 05/03/2026 | 178.060 |
| 04/03/2026 | 173.510 |
| 03/03/2026 | 178.220 |
| 02/03/2026 | 187.420 |
| 27/02/2026 | 190.010 |
| 26/02/2026 | 192.800 |
| 25/02/2026 | 191.190 |
| 24/02/2026 | 187.390 |
| 23/02/2026 | 186.560 |
| 20/02/2026 | 183.610 |
| 19/02/2026 | 183.260 |
| 18/02/2026 | 183.110 |
| 17/02/2026 | 181.120 |
| 16/02/2026 | 182.040 |
| 13/02/2026 | 181.480 |
| 12/02/2026 | 184.430 |
| 11/02/2026 | 182.280 |
| 10/02/2026 | 180.350 |
| 09/02/2026 | 178.260 |
| 06/02/2026 | 175.450 |
| 05/02/2026 | 175.180 |
| 04/02/2026 | 178.860 |
| 03/02/2026 | 179.160 |
| 30/01/2026 | 179.230 |
| 29/01/2026 | 181.730 |
| 28/01/2026 | 181.560 |
| 27/01/2026 | 178.550 |
| 26/01/2026 | 175.050 |
| 23/01/2026 | 175.250 |
| 22/01/2026 | 174.290 |
| 21/01/2026 | 173.070 |
| 20/01/2026 | 172.020 |
| 19/01/2026 | 173.990 |
| 16/01/2026 | 174.670 |
| 15/01/2026 | 174.050 |
| 14/01/2026 | 171.790 |
| 13/01/2026 | 170.900 |
| 12/01/2026 | 170.680 |
| 09/01/2026 | 169.190 |
| 08/01/2026 | 169.630 |
| 07/01/2026 | 171.690 |
| 06/01/2026 | 172.140 |
| 05/01/2026 | 170.230 |
| 02/01/2026 | 167.360 |
| 31/12/2025 | 163.830 |
| 30/12/2025 | 163.830 |
| 24/12/2025 | 161.790 |
| 23/12/2025 | 160.860 |
| 22/12/2025 | 160.540 |
| 19/12/2025 | 158.570 |
| 18/12/2025 | 157.320 |
| 17/12/2025 | 157.850 |
| 16/12/2025 | 156.130 |
| 15/12/2025 | 159.230 |
| 12/12/2025 | 161.620 |
| 11/12/2025 | 160.120 |
| 10/12/2025 | 160.990 |
| 09/12/2025 | 160.280 |
| 08/12/2025 | 161.520 |
| 05/12/2025 | 160.950 |
| 04/12/2025 | 159.310 |
| 03/12/2025 | 159.020 |
| 02/12/2025 | 159.330 |
| 01/12/2025 | 158.600 |
| 28/11/2025 | 157.850 |
| 27/11/2025 | 158.430 |
| 26/11/2025 | 158.570 |
| 25/11/2025 | 156.590 |
| 24/11/2025 | 154.900 |
| 21/11/2025 | 153.000 |
| 20/11/2025 | 159.150 |
| 19/11/2025 | 158.010 |
| 18/11/2025 | 157.750 |
| 17/11/2025 | 160.250 |
| 14/11/2025 | 159.270 |
| 13/11/2025 | 163.430 |
| 12/11/2025 | 162.910 |
| 11/11/2025 | 162.790 |
| 10/11/2025 | 162.650 |
| 07/11/2025 | 159.580 |
| 06/11/2025 | 162.360 |
| 05/11/2025 | 160.170 |
| 04/11/2025 | 161.590 |
| 03/11/2025 | 164.080 |
| 31/10/2025 | 162.880 |
| 30/10/2025 | 164.660 |
| 29/10/2025 | 165.550 |
| 28/10/2025 | 163.580 |
| 24/10/2025 | 160.360 |
| 23/10/2025 | 158.540 |
| 21/10/2025 | 159.960 |
| 20/10/2025 | 159.050 |
| 17/10/2025 | 155.840 |
| 16/10/2025 | 158.330 |
| 15/10/2025 | 157.220 |
| 14/10/2025 | 153.180 |
| 13/10/2025 | 156.100 |
| 10/10/2025 | 158.390 |
| 09/10/2025 | 160.590 |
| 08/10/2025 | 160.000 |
| 07/10/2025 | 161.810 |
| 06/10/2025 | 159.490 |
| 03/10/2025 | 159.770 |
| 02/10/2025 | 158.820 |
| 01/10/2025 | 156.170 |
| 30/09/2025 | 155.270 |
| 29/09/2025 | 154.180 |
| 26/09/2025 | 152.080 |
| 25/09/2025 | 154.990 |
| 24/09/2025 | 155.560 |
| 23/09/2025 | 154.320 |
| 22/09/2025 | 154.200 |
| 19/09/2025 | 153.740 |
| 18/09/2025 | 155.310 |
| 17/09/2025 | 155.090 |
| 16/09/2025 | 154.330 |
| 15/09/2025 | 153.020 |
| 12/09/2025 | 152.690 |
| 11/09/2025 | 150.560 |
| 10/09/2025 | 150.440 |
| 09/09/2025 | 147.970 |
| 08/09/2025 | 145.980 |
| 05/09/2025 | 144.550 |
| 04/09/2025 | 142.440 |
| 03/09/2025 | 143.010 |
| 02/09/2025 | 143.150 |
| 01/09/2025 | 143.410 |
| 29/08/2025 | 142.300 |
| 28/08/2025 | 142.340 |
| 27/08/2025 | 143.650 |
| 26/08/2025 | 143.990 |
| 22/08/2025 | 142.650 |
| 21/08/2025 | 142.390 |
| 20/08/2025 | 142.200 |
| 19/08/2025 | 143.870 |
| 18/08/2025 | 144.290 |
| 15/08/2025 | 144.440 |
| 14/08/2025 | 144.750 |
| 13/08/2025 | 145.090 |
| 12/08/2025 | 141.590 |
| 11/08/2025 | 141.830 |
| 08/08/2025 | 140.900 |
| 07/08/2025 | 141.900 |
| 06/08/2025 | 139.970 |
| 05/08/2025 | 140.290 |
| 01/08/2025 | 137.600 |
| 31/07/2025 | 139.820 |
| 30/07/2025 | 140.900 |
| 29/07/2025 | 140.840 |
| 28/07/2025 | 141.370 |
| 25/07/2025 | 141.030 |
| 24/07/2025 | 142.160 |
| 23/07/2025 | 141.560 |
| 22/07/2025 | 139.420 |
| 21/07/2025 | 140.230 |
| 18/07/2025 | 139.650 |
| 17/07/2025 | 138.400 |
| 16/07/2025 | 138.740 |
| 15/07/2025 | 138.990 |
| 14/07/2025 | 137.190 |
| 11/07/2025 | 137.440 |
| 10/07/2025 | 137.250 |
| 09/07/2025 | 136.370 |
| 08/07/2025 | 136.980 |
| 07/07/2025 | 135.950 |
| 04/07/2025 | 136.600 |
| 03/07/2025 | 137.540 |
| 02/07/2025 | 136.740 |
| 01/07/2025 | 136.690 |
| 30/06/2025 | 136.140 |
| 27/06/2025 | 137.820 |
| 26/06/2025 | 137.440 |
| 25/06/2025 | 137.100 |
| 24/06/2025 | 135.410 |
| 23/06/2025 | 132.020 |
| 20/06/2025 | 133.210 |
| 19/06/2025 | 131.580 |
| 18/06/2025 | 133.450 |
| 17/06/2025 | 134.040 |
| 16/06/2025 | 133.750 |
| 13/06/2025 | 132.970 |
| 12/06/2025 | 134.080 |
| 11/06/2025 | 135.080 |
| 10/06/2025 | 134.310 |
| 09/06/2025 | 133.830 |
| 06/06/2025 | 132.420 |
| 05/06/2025 | 132.340 |
| 04/06/2025 | 131.070 |
| 03/06/2025 | 129.390 |
| 30/05/2025 | 128.960 |
| 29/05/2025 | 130.150 |
| 28/05/2025 | 129.420 |
| 27/05/2025 | 129.390 |
| 23/05/2025 | 130.150 |
| 22/05/2025 | 129.520 |
| 21/05/2025 | 130.760 |
| 20/05/2025 | 129.580 |
| 19/05/2025 | 129.240 |
| 16/05/2025 | 130.370 |
| 15/05/2025 | 130.830 |
| 14/05/2025 | 130.480 |
| 13/05/2025 | 127.850 |
| 12/05/2025 | 129.930 |
| 09/05/2025 | 126.360 |
| 08/05/2025 | 125.880 |
| 07/05/2025 | 126.040 |
| 06/05/2025 | 126.000 |
| 02/05/2025 | 124.930 |
| 01/05/2025 | 123.110 |
| 30/04/2025 | 122.270 |
| 29/04/2025 | 120.910 |
| 28/04/2025 | 120.410 |
| 25/04/2025 | 119.780 |
| 24/04/2025 | 118.960 |
| 23/04/2025 | 120.030 |
| 22/04/2025 | 117.200 |
| 17/04/2025 | 117.160 |
| 16/04/2025 | 115.900 |
| 15/04/2025 | 117.370 |
| 14/04/2025 | 116.170 |
| 11/04/2025 | 114.640 |
| 10/04/2025 | 112.140 |
| 09/04/2025 | 108.630 |
| 08/04/2025 | 110.100 |
| 07/04/2025 | 110.270 |
| 04/04/2025 | 115.660 |
| 03/04/2025 | 121.470 |
| 02/04/2025 | 123.690 |
| 01/04/2025 | 123.050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 162.590 |
| 30/03/2026 | 166.590 |
| 27/03/2026 | 168.210 |
| 26/03/2026 | 170.640 |
| 25/03/2026 | 175.150 |
| 24/03/2026 | 172.220 |
| 23/03/2026 | 170.780 |
| 20/03/2026 | 174.970 |
| 19/03/2026 | 174.890 |
| 18/03/2026 | 182.340 |
| 16/03/2026 | 176.200 |
| 13/03/2026 | 174.580 |
| 12/03/2026 | 176.600 |
| 11/03/2026 | 178.040 |
| 10/03/2026 | 176.810 |
| 09/03/2026 | 169.300 |
| 06/03/2026 | 174.660 |
| 05/03/2026 | 178.060 |
| 04/03/2026 | 173.510 |
| 03/03/2026 | 178.220 |
| 02/03/2026 | 187.420 |
| 27/02/2026 | 190.010 |
| 26/02/2026 | 192.800 |
| 25/02/2026 | 191.190 |
| 24/02/2026 | 187.390 |
| 23/02/2026 | 186.560 |
| 20/02/2026 | 183.610 |
| 19/02/2026 | 183.260 |
| 18/02/2026 | 183.110 |
| 17/02/2026 | 181.120 |
| 16/02/2026 | 182.040 |
| 13/02/2026 | 181.480 |
| 12/02/2026 | 184.430 |
| 11/02/2026 | 182.280 |
| 10/02/2026 | 180.350 |
| 09/02/2026 | 178.260 |
| 06/02/2026 | 175.450 |
| 05/02/2026 | 175.180 |
| 04/02/2026 | 178.860 |
| 03/02/2026 | 179.160 |
| 30/01/2026 | 179.230 |
| 29/01/2026 | 181.730 |
| 28/01/2026 | 181.560 |
| 27/01/2026 | 178.550 |
| 26/01/2026 | 175.050 |
| 23/01/2026 | 175.250 |
| 22/01/2026 | 174.290 |
| 21/01/2026 | 173.070 |
| 20/01/2026 | 172.020 |
| 19/01/2026 | 173.990 |
| 16/01/2026 | 174.670 |
| 15/01/2026 | 174.050 |
| 14/01/2026 | 171.790 |
| 13/01/2026 | 170.900 |
| 12/01/2026 | 170.680 |
| 09/01/2026 | 169.190 |
| 08/01/2026 | 169.630 |
| 07/01/2026 | 171.690 |
| 06/01/2026 | 172.140 |
| 05/01/2026 | 170.230 |
| 02/01/2026 | 167.360 |
| 31/12/2025 | 163.830 |
| 30/12/2025 | 163.830 |
| 24/12/2025 | 161.790 |
| 23/12/2025 | 160.860 |
| 22/12/2025 | 160.540 |
| 19/12/2025 | 158.570 |
| 18/12/2025 | 157.320 |
| 17/12/2025 | 157.850 |
| 16/12/2025 | 156.130 |
| 15/12/2025 | 159.230 |
| 12/12/2025 | 161.620 |
| 11/12/2025 | 160.120 |
| 10/12/2025 | 160.990 |
| 09/12/2025 | 160.280 |
| 08/12/2025 | 161.520 |
| 05/12/2025 | 160.950 |
| 04/12/2025 | 159.310 |
| 03/12/2025 | 159.020 |
| 02/12/2025 | 159.330 |
| 01/12/2025 | 158.600 |
| 28/11/2025 | 157.850 |
| 27/11/2025 | 158.430 |
| 26/11/2025 | 158.570 |
| 25/11/2025 | 156.590 |
| 24/11/2025 | 154.900 |
| 21/11/2025 | 153.000 |
| 20/11/2025 | 159.150 |
| 19/11/2025 | 158.010 |
| 18/11/2025 | 157.750 |
| 17/11/2025 | 160.250 |
| 14/11/2025 | 159.270 |
| 13/11/2025 | 163.430 |
| 12/11/2025 | 162.910 |
| 11/11/2025 | 162.790 |
| 10/11/2025 | 162.650 |
| 07/11/2025 | 159.580 |
| 06/11/2025 | 162.360 |
| 05/11/2025 | 160.170 |
| 04/11/2025 | 161.590 |
| 03/11/2025 | 164.080 |
| 31/10/2025 | 162.880 |
| 30/10/2025 | 164.660 |
| 29/10/2025 | 165.550 |
| 28/10/2025 | 163.580 |
| 24/10/2025 | 160.360 |
| 23/10/2025 | 158.540 |
| 21/10/2025 | 159.960 |
| 20/10/2025 | 159.050 |
| 17/10/2025 | 155.840 |
| 16/10/2025 | 158.330 |
| 15/10/2025 | 157.220 |
| 14/10/2025 | 153.180 |
| 13/10/2025 | 156.100 |
| 10/10/2025 | 158.390 |
| 09/10/2025 | 160.590 |
| 08/10/2025 | 160.000 |
| 07/10/2025 | 161.810 |
| 06/10/2025 | 159.490 |
| 03/10/2025 | 159.770 |
| 02/10/2025 | 158.820 |
| 01/10/2025 | 156.170 |
| 30/09/2025 | 155.270 |
| 29/09/2025 | 154.180 |
| 26/09/2025 | 152.080 |
| 25/09/2025 | 154.990 |
| 24/09/2025 | 155.560 |
| 23/09/2025 | 154.320 |
| 22/09/2025 | 154.200 |
| 19/09/2025 | 153.740 |
| 18/09/2025 | 155.310 |
| 17/09/2025 | 155.090 |
| 16/09/2025 | 154.330 |
| 15/09/2025 | 153.020 |
| 12/09/2025 | 152.690 |
| 11/09/2025 | 150.560 |
| 10/09/2025 | 150.440 |
| 09/09/2025 | 147.970 |
| 08/09/2025 | 145.980 |
| 05/09/2025 | 144.550 |
| 04/09/2025 | 142.440 |
| 03/09/2025 | 143.010 |
| 02/09/2025 | 143.150 |
| 01/09/2025 | 143.410 |
| 29/08/2025 | 142.300 |
| 28/08/2025 | 142.340 |
| 27/08/2025 | 143.650 |
| 26/08/2025 | 143.990 |
| 22/08/2025 | 142.650 |
| 21/08/2025 | 142.390 |
| 20/08/2025 | 142.200 |
| 19/08/2025 | 143.870 |
| 18/08/2025 | 144.290 |
| 15/08/2025 | 144.440 |
| 14/08/2025 | 144.750 |
| 13/08/2025 | 145.090 |
| 12/08/2025 | 141.590 |
| 11/08/2025 | 141.830 |
| 08/08/2025 | 140.900 |
| 07/08/2025 | 141.900 |
| 06/08/2025 | 139.970 |
| 05/08/2025 | 140.290 |
| 01/08/2025 | 137.600 |
| 31/07/2025 | 139.820 |
| 30/07/2025 | 140.900 |
| 29/07/2025 | 140.840 |
| 28/07/2025 | 141.370 |
| 25/07/2025 | 141.030 |
| 24/07/2025 | 142.160 |
| 23/07/2025 | 141.560 |
| 22/07/2025 | 139.420 |
| 21/07/2025 | 140.230 |
| 18/07/2025 | 139.650 |
| 17/07/2025 | 138.400 |
| 16/07/2025 | 138.740 |
| 15/07/2025 | 138.990 |
| 14/07/2025 | 137.190 |
| 11/07/2025 | 137.440 |
| 10/07/2025 | 137.250 |
| 09/07/2025 | 136.370 |
| 08/07/2025 | 136.980 |
| 07/07/2025 | 135.950 |
| 04/07/2025 | 136.600 |
| 03/07/2025 | 137.540 |
| 02/07/2025 | 136.740 |
| 01/07/2025 | 136.690 |
| 30/06/2025 | 136.140 |
| 27/06/2025 | 137.820 |
| 26/06/2025 | 137.440 |
| 25/06/2025 | 137.100 |
| 24/06/2025 | 135.410 |
| 23/06/2025 | 132.020 |
| 20/06/2025 | 133.210 |
| 19/06/2025 | 131.580 |
| 18/06/2025 | 133.450 |
| 17/06/2025 | 134.040 |
| 16/06/2025 | 133.750 |
| 13/06/2025 | 132.970 |
| 12/06/2025 | 134.080 |
| 11/06/2025 | 135.080 |
| 10/06/2025 | 134.310 |
| 09/06/2025 | 133.830 |
| 06/06/2025 | 132.420 |
| 05/06/2025 | 132.340 |
| 04/06/2025 | 131.070 |
| 03/06/2025 | 129.390 |
| 30/05/2025 | 128.960 |
| 29/05/2025 | 130.150 |
| 28/05/2025 | 129.420 |
| 27/05/2025 | 129.390 |
| 23/05/2025 | 130.150 |
| 22/05/2025 | 129.520 |
| 21/05/2025 | 130.760 |
| 20/05/2025 | 129.580 |
| 19/05/2025 | 129.240 |
| 16/05/2025 | 130.370 |
| 15/05/2025 | 130.830 |
| 14/05/2025 | 130.480 |
| 13/05/2025 | 127.850 |
| 12/05/2025 | 129.930 |
| 09/05/2025 | 126.360 |
| 08/05/2025 | 125.880 |
| 07/05/2025 | 126.040 |
| 06/05/2025 | 126.000 |
| 02/05/2025 | 124.930 |
| 01/05/2025 | 123.110 |
| 30/04/2025 | 122.270 |
| 29/04/2025 | 120.910 |
| 28/04/2025 | 120.410 |
| 25/04/2025 | 119.780 |
| 24/04/2025 | 118.960 |
| 23/04/2025 | 120.030 |
| 22/04/2025 | 117.200 |
| 17/04/2025 | 117.160 |
| 16/04/2025 | 115.900 |
| 15/04/2025 | 117.370 |
| 14/04/2025 | 116.170 |
| 11/04/2025 | 114.640 |
| 10/04/2025 | 112.140 |
| 09/04/2025 | 108.630 |
| 08/04/2025 | 110.100 |
| 07/04/2025 | 110.270 |
| 04/04/2025 | 115.660 |
| 03/04/2025 | 121.470 |
| 02/04/2025 | 123.690 |
| 01/04/2025 | 123.050 |
| 31/03/2025 | 122.080 |
| 28/03/2025 | 124.490 |
| 27/03/2025 | 125.340 |
| 26/03/2025 | 125.550 |
| 25/03/2025 | 125.540 |
| 24/03/2025 | 125.770 |
| 21/03/2025 | 125.760 |
| 20/03/2025 | 126.470 |
| 19/03/2025 | 127.860 |
| 18/03/2025 | 127.850 |
| 14/03/2025 | 124.710 |
| 13/03/2025 | 123.480 |
| 12/03/2025 | 124.530 |
| 11/03/2025 | 124.100 |
| 10/03/2025 | 124.510 |
| 07/03/2025 | 126.740 |
| 06/03/2025 | 127.740 |
| 05/03/2025 | 124.410 |
| 04/03/2025 | 122.080 |
| 03/03/2025 | 122.880 |
| 28/02/2025 | 122.260 |
| 27/02/2025 | 126.060 |
| 26/02/2025 | 126.600 |
| 25/02/2025 | 124.640 |
| 24/02/2025 | 126.120 |
| 21/02/2025 | 127.480 |
| 20/02/2025 | 125.170 |
| 19/02/2025 | 125.730 |
| 18/02/2025 | 125.870 |
| 17/02/2025 | 124.960 |
| 14/02/2025 | 123.670 |
| 13/02/2025 | 121.730 |
| 12/02/2025 | 121.730 |
| 11/02/2025 | 120.350 |
| 10/02/2025 | 120.930 |
| 07/02/2025 | 120.820 |
| 06/02/2025 | 119.970 |
| 05/02/2025 | 119.290 |
| 04/02/2025 | 119.050 |
| 31/01/2025 | 120.420 |
| 30/01/2025 | 119.150 |
| 29/01/2025 | 119.090 |
| 28/01/2025 | 117.880 |
| 27/01/2025 | 117.180 |
| 24/01/2025 | 118.580 |
| 23/01/2025 | 117.960 |
| 22/01/2025 | 118.140 |
| 21/01/2025 | 118.340 |
| 20/01/2025 | 118.330 |
| 17/01/2025 | 117.010 |
| 16/01/2025 | 116.930 |
| 15/01/2025 | 115.450 |
| 14/01/2025 | 115.680 |
| 13/01/2025 | 114.270 |
| 10/01/2025 | 116.430 |
| 09/01/2025 | 117.230 |
| 08/01/2025 | 118.070 |
| 07/01/2025 | 118.740 |
| 06/01/2025 | 119.950 |
| 03/01/2025 | 118.200 |
| 02/01/2025 | 118.270 |
| 31/12/2024 | 118.940 |
| 30/12/2024 | 119.410 |
| 24/12/2024 | 120.020 |
| 23/12/2024 | 119.600 |
| 20/12/2024 | 118.230 |
| 19/12/2024 | 119.560 |
| 18/12/2024 | 120.690 |
| 17/12/2024 | 120.120 |
| 16/12/2024 | 120.900 |
| 13/12/2024 | 121.420 |
| 12/12/2024 | 121.620 |
| 11/12/2024 | 121.210 |
| 10/12/2024 | 121.870 |
| 09/12/2024 | 122.510 |
| 06/12/2024 | 121.440 |
| 05/12/2024 | 120.760 |
| 04/12/2024 | 121.130 |
| 03/12/2024 | 120.940 |
| 02/12/2024 | 119.630 |
| 29/11/2024 | 118.830 |
| 28/11/2024 | 118.760 |
| 27/11/2024 | 119.700 |
| 26/11/2024 | 119.270 |
| 25/11/2024 | 119.930 |
| 22/11/2024 | 119.460 |
| 21/11/2024 | 119.630 |
| 20/11/2024 | 120.060 |
| 19/11/2024 | 119.710 |
| 18/11/2024 | 119.360 |
| 15/11/2024 | 119.630 |
| 14/11/2024 | 119.230 |
| 13/11/2024 | 120.250 |
| 12/11/2024 | 120.730 |
| 11/11/2024 | 124.020 |
| 08/11/2024 | 124.690 |
| 07/11/2024 | 125.550 |
| 06/11/2024 | 124.600 |
| 05/11/2024 | 126.010 |
| 04/11/2024 | 124.670 |
| 01/11/2024 | 123.740 |
| 31/10/2024 | 123.620 |
| 30/10/2024 | 124.260 |
| 29/10/2024 | 126.060 |
| 25/10/2024 | 125.520 |
| 24/10/2024 | 124.970 |
| 23/10/2024 | 126.520 |
| 22/10/2024 | 125.490 |
| 21/10/2024 | 126.790 |
| 18/10/2024 | 127.680 |
| 17/10/2024 | 125.270 |
| 16/10/2024 | 125.850 |
| 15/10/2024 | 126.930 |
| 14/10/2024 | 128.380 |
| 11/10/2024 | 128.360 |
| 10/10/2024 | 128.040 |
| 09/10/2024 | 127.370 |
| 08/10/2024 | 129.050 |
| 07/10/2024 | 132.890 |
| 04/10/2024 | 131.530 |
| 03/10/2024 | 129.960 |
| 02/10/2024 | 132.980 |
| 01/10/2024 | 129.230 |
| 30/09/2024 | 129.040 |
| 27/09/2024 | 128.380 |
| 26/09/2024 | 127.560 |
| 25/09/2024 | 123.530 |
| 24/09/2024 | 122.790 |
| 23/09/2024 | 119.960 |
| 20/09/2024 | 119.620 |
| 19/09/2024 | 118.760 |
| 18/09/2024 | 116.800 |
| 17/09/2024 | 117.100 |
| 16/09/2024 | 116.680 |
| 13/09/2024 | 116.180 |
| 12/09/2024 | 116.040 |
| 11/09/2024 | 113.850 |
| 10/09/2024 | 114.430 |
| 09/09/2024 | 114.310 |
| 06/09/2024 | 115.320 |
| 05/09/2024 | 115.300 |
| 04/09/2024 | 114.930 |
| 03/09/2024 | 117.030 |
| 02/09/2024 | 117.910 |
| 30/08/2024 | 118.570 |
| 29/08/2024 | 117.910 |
| 28/08/2024 | 118.100 |
| 27/08/2024 | 118.380 |
| 23/08/2024 | 118.350 |
| 22/08/2024 | 118.370 |
| 21/08/2024 | 118.120 |
| 20/08/2024 | 119.220 |
| 19/08/2024 | 118.680 |
| 16/08/2024 | 117.990 |
| 15/08/2024 | 115.460 |
| 14/08/2024 | 115.990 |
| 13/08/2024 | 115.260 |
| 12/08/2024 | 115.060 |
| 09/08/2024 | 114.780 |
| 08/08/2024 | 112.680 |
| 07/08/2024 | 114.170 |
| 06/08/2024 | 110.580 |
| 02/08/2024 | 113.990 |
| 01/08/2024 | 117.890 |
| 31/07/2024 | 117.440 |
| 30/07/2024 | 116.260 |
| 29/07/2024 | 116.990 |
| 26/07/2024 | 116.030 |
| 25/07/2024 | 115.410 |
| 24/07/2024 | 117.750 |
| 23/07/2024 | 118.390 |
| 22/07/2024 | 118.140 |
| 19/07/2024 | 118.900 |
| 18/07/2024 | 121.180 |
| 17/07/2024 | 121.940 |
| 16/07/2024 | 122.700 |
| 15/07/2024 | 123.570 |
| 12/07/2024 | 124.260 |
| 11/07/2024 | 124.350 |
| 10/07/2024 | 123.110 |
| 09/07/2024 | 123.040 |
| 08/07/2024 | 122.690 |
| 05/07/2024 | 122.490 |
| 04/07/2024 | 122.430 |
| 03/07/2024 | 121.120 |
| 02/07/2024 | 119.950 |
| 01/07/2024 | 120.630 |
| 28/06/2024 | 120.640 |
| 27/06/2024 | 120.490 |
| 26/06/2024 | 120.750 |
| 25/06/2024 | 120.320 |
| 24/06/2024 | 119.800 |
| 21/06/2024 | 120.350 |
| 20/06/2024 | 122.070 |
| 19/06/2024 | 122.120 |
| 18/06/2024 | 119.890 |
| 17/06/2024 | 119.160 |
| 14/06/2024 | 119.030 |
| 13/06/2024 | 119.650 |
| 11/06/2024 | 117.340 |
| 10/06/2024 | 117.390 |
| 07/06/2024 | 118.280 |
| 06/06/2024 | 117.950 |
| 05/06/2024 | 117.040 |
| 04/06/2024 | 115.720 |
| 31/05/2024 | 114.450 |
| 30/05/2024 | 115.920 |
| 29/05/2024 | 117.510 |
| 28/05/2024 | 119.580 |
| 24/05/2024 | 118.210 |
| 23/05/2024 | 119.530 |
| 22/05/2024 | 119.550 |
| 21/05/2024 | 119.000 |
| 20/05/2024 | 120.390 |
| 17/05/2024 | 119.980 |
| 16/05/2024 | 119.840 |
| 15/05/2024 | 118.470 |
| 14/05/2024 | 117.570 |
| 13/05/2024 | 117.320 |
| 10/05/2024 | 117.030 |
| 09/05/2024 | 115.310 |
| 08/05/2024 | 114.980 |
| 07/05/2024 | 115.310 |
| 03/05/2024 | 114.310 |
| 02/05/2024 | 113.120 |
| 01/05/2024 | 111.340 |
| 30/04/2024 | 112.490 |
| 29/04/2024 | 112.630 |
| 26/04/2024 | 111.630 |
| 25/04/2024 | 110.140 |
| 24/04/2024 | 110.800 |
| 23/04/2024 | 108.370 |
| 22/04/2024 | 107.480 |
| 19/04/2024 | 106.780 |
| 18/04/2024 | 108.570 |
| 17/04/2024 | 108.000 |
| 16/04/2024 | 107.560 |
| 15/04/2024 | 110.140 |
| 12/04/2024 | 111.090 |
| 11/04/2024 | 113.030 |
| 10/04/2024 | 113.200 |
| 09/04/2024 | 112.550 |
| 08/04/2024 | 112.170 |
| 05/04/2024 | 112.070 |
| 04/04/2024 | 112.480 |
| 03/04/2024 | 111.780 |
| 02/04/2024 | 112.720 |
| 28/03/2024 | 111.110 |
| 27/03/2024 | 110.700 |
| 26/03/2024 | 111.190 |
| 25/03/2024 | 110.490 |
| 22/03/2024 | 110.910 |
| 21/03/2024 | 112.310 |
| 20/03/2024 | 109.870 |
| 19/03/2024 | 109.550 |
| 15/03/2024 | 110.340 |
| 14/03/2024 | 112.410 |
| 13/03/2024 | 112.340 |
| 12/03/2024 | 112.590 |
| 11/03/2024 | 111.310 |
| 08/03/2024 | 111.080 |
| 07/03/2024 | 109.780 |
| 06/03/2024 | 109.910 |
| 05/03/2024 | 109.060 |
| 04/03/2024 | 110.170 |
| 01/03/2024 | 108.890 |
| 29/02/2024 | 108.480 |
| 28/02/2024 | 108.120 |
| 27/02/2024 | 108.720 |
| 26/02/2024 | 108.780 |
| 23/02/2024 | 109.190 |
| 22/02/2024 | 109.010 |
| 21/02/2024 | 107.710 |
| 20/02/2024 | 107.540 |
| 19/02/2024 | 107.260 |
| 16/02/2024 | 107.670 |
| 15/02/2024 | 106.840 |
| 14/02/2024 | 106.200 |
| 13/02/2024 | 106.770 |
| 12/02/2024 | 105.960 |
| 09/02/2024 | 105.880 |
| 08/02/2024 | 105.710 |
| 07/02/2024 | 106.140 |
| 06/02/2024 | 105.330 |
| 02/02/2024 | 104.190 |
| 01/02/2024 | 102.950 |
| 31/01/2024 | 102.390 |
| 30/01/2024 | 103.350 |
| 29/01/2024 | 104.550 |
| 26/01/2024 | 103.690 |
| 25/01/2024 | 104.360 |
| 24/01/2024 | 103.770 |
| 23/01/2024 | 101.840 |
| 22/01/2024 | 101.210 |
| 19/01/2024 | 101.920 |
| 18/01/2024 | 100.710 |
| 17/01/2024 | 99.700 |
| 16/01/2024 | 102.300 |
| 15/01/2024 | 103.620 |
| 12/01/2024 | 103.810 |
| 11/01/2024 | 103.980 |
| 10/01/2024 | 102.880 |
| 09/01/2024 | 103.350 |
| 08/01/2024 | 103.420 |
| 05/01/2024 | 104.270 |
| 04/01/2024 | 104.830 |
| 03/01/2024 | 104.490 |
| 02/01/2024 | 106.090 |
| 29/12/2023 | 107.650 |
| 28/12/2023 | 107.610 |
| 22/12/2023 | 103.850 |
| 21/12/2023 | 104.620 |
| 20/12/2023 | 104.610 |
| 19/12/2023 | 104.250 |
| 18/12/2023 | 104.580 |
| 15/12/2023 | 105.140 |
| 14/12/2023 | 103.920 |
| 13/12/2023 | 102.470 |
| 12/12/2023 | 103.040 |
| 11/12/2023 | 102.840 |
| 08/12/2023 | 103.390 |
| 07/12/2023 | 102.660 |
| 06/12/2023 | 103.430 |
| 05/12/2023 | 102.930 |
| 04/12/2023 | 104.350 |
| 01/12/2023 | 104.820 |
| 30/11/2023 | 105.720 |
| 29/11/2023 | 105.500 |
| 28/11/2023 | 105.960 |
| 27/11/2023 | 105.690 |
| 24/11/2023 | 106.180 |
| 23/11/2023 | 107.460 |
| 22/11/2023 | 107.080 |
| 21/11/2023 | 107.800 |
| 20/11/2023 | 107.130 |
| 17/11/2023 | 105.990 |
| 16/11/2023 | 106.840 |
| 15/11/2023 | 107.610 |
| 14/11/2023 | 104.610 |
| 13/11/2023 | 104.500 |
| 10/11/2023 | 104.030 |
| 09/11/2023 | 105.050 |
| 08/11/2023 | 105.030 |
| 07/11/2023 | 105.440 |
| 06/11/2023 | 106.400 |
| 03/11/2023 | 103.770 |
| 02/11/2023 | 102.100 |
| 01/11/2023 | 100.300 |
| 31/10/2023 | 100.780 |
| 27/10/2023 | 101.390 |
| 26/10/2023 | 100.060 |
| 25/10/2023 | 102.020 |
| 24/10/2023 | 101.860 |
| 23/10/2023 | 101.110 |
| 20/10/2023 | 102.390 |
| 19/10/2023 | 102.680 |
| 18/10/2023 | 104.250 |
| 17/10/2023 | 105.080 |
| 16/10/2023 | 104.370 |
| 13/10/2023 | 105.300 |
| 12/10/2023 | 107.010 |
| 11/10/2023 | 105.820 |
| 10/10/2023 | 104.160 |
| 09/10/2023 | 103.750 |
| 06/10/2023 | 103.990 |
| 05/10/2023 | 103.380 |
| 04/10/2023 | 102.680 |
| 03/10/2023 | 103.930 |
| 02/10/2023 | 105.300 |
| 29/09/2023 | 105.410 |
| 28/09/2023 | 103.810 |
| 27/09/2023 | 104.390 |
| 26/09/2023 | 104.030 |
| 25/09/2023 | 105.100 |
| 22/09/2023 | 105.920 |
| 21/09/2023 | 104.840 |
| 20/09/2023 | 106.470 |
| 19/09/2023 | 107.430 |
| 18/09/2023 | 107.780 |
| 15/09/2023 | 109.370 |
| 14/09/2023 | 108.650 |
| 13/09/2023 | 107.830 |
| 12/09/2023 | 108.110 |
| 11/09/2023 | 108.260 |
| 08/09/2023 | 108.200 |
| 07/09/2023 | 108.420 |
| 06/09/2023 | 109.230 |
| 05/09/2023 | 109.700 |
| 04/09/2023 | 110.950 |
| 01/09/2023 | 109.490 |
| 31/08/2023 | 108.850 |
| 30/08/2023 | 109.270 |
| 29/08/2023 | 109.480 |
| 25/08/2023 | 107.250 |
| 24/08/2023 | 109.400 |
| 23/08/2023 | 107.250 |
| 22/08/2023 | 107.050 |
| 21/08/2023 | 106.310 |
| 18/08/2023 | 107.180 |
| 17/08/2023 | 108.700 |
| 16/08/2023 | 107.910 |
| 15/08/2023 | 109.380 |
| 14/08/2023 | 109.970 |
| 11/08/2023 | 110.860 |
| 10/08/2023 | 112.180 |
| 09/08/2023 | 111.970 |
| 08/08/2023 | 111.240 |
| 04/08/2023 | 112.780 |
| 03/08/2023 | 112.110 |
| 02/08/2023 | 112.890 |
| 01/08/2023 | 115.460 |
| 31/07/2023 | 115.560 |
| 28/07/2023 | 115.090 |
| 27/07/2023 | 114.530 |
| 26/07/2023 | 113.710 |
| 25/07/2023 | 114.020 |
| 24/07/2023 | 111.670 |
| 21/07/2023 | 112.420 |
| 20/07/2023 | 112.930 |
| 19/07/2023 | 113.330 |
| 18/07/2023 | 113.760 |
| 17/07/2023 | 114.810 |
| 14/07/2023 | 114.690 |
| 13/07/2023 | 113.580 |
| 12/07/2023 | 111.530 |
| 11/07/2023 | 110.550 |
| 10/07/2023 | 108.590 |
| 07/07/2023 | 108.270 |
| 06/07/2023 | 109.220 |
| 05/07/2023 | 111.100 |
| 04/07/2023 | 112.250 |
| 03/07/2023 | 111.760 |
| 30/06/2023 | 109.920 |
| 29/06/2023 | 109.630 |
| 28/06/2023 | 110.370 |
| 27/06/2023 | 110.490 |
| 26/06/2023 | 109.580 |
| 23/06/2023 | 109.810 |
| 22/06/2023 | 110.950 |
| 21/06/2023 | 111.350 |
| 20/06/2023 | 113.040 |
| 19/06/2023 | 113.820 |
| 16/06/2023 | 115.040 |
| 15/06/2023 | 113.910 |
| 14/06/2023 | 112.570 |
| 13/06/2023 | 112.790 |
| 12/06/2023 | 111.490 |
| 09/06/2023 | 111.170 |
| 08/06/2023 | 109.920 |
| 07/06/2023 | 110.240 |
| 06/06/2023 | 109.460 |
| 02/06/2023 | 109.580 |
| 01/06/2023 | 106.070 |
| 31/05/2023 | 106.100 |
| 30/05/2023 | 107.930 |
| 26/05/2023 | 108.000 |
| 25/05/2023 | 106.960 |
| 24/05/2023 | 107.470 |
| 23/05/2023 | 108.910 |
| 22/05/2023 | 109.150 |
| 19/05/2023 | 108.380 |
| 18/05/2023 | 108.950 |
| 17/05/2023 | 108.350 |
| 16/05/2023 | 109.340 |
| 15/05/2023 | 108.720 |
| 12/05/2023 | 107.840 |
| 11/05/2023 | 108.380 |
| 10/05/2023 | 108.460 |
| 09/05/2023 | 108.840 |
| 05/05/2023 | 109.090 |
| 04/05/2023 | 108.960 |
| 03/05/2023 | 108.290 |
| 02/05/2023 | 109.250 |
| 28/04/2023 | 109.020 |
| 27/04/2023 | 108.500 |
| 26/04/2023 | 108.120 |
| 25/04/2023 | 107.700 |
| 24/04/2023 | 109.440 |
| 21/04/2023 | 110.100 |
| 20/04/2023 | 111.410 |
| 19/04/2023 | 111.580 |
| 18/04/2023 | 112.630 |
| 17/04/2023 | 113.130 |
| 14/04/2023 | 112.830 |
| 13/04/2023 | 112.100 |
| 12/04/2023 | 112.100 |
| 11/04/2023 | 113.310 |
| 06/04/2023 | 112.520 |
| 05/04/2023 | 113.070 |
| 04/04/2023 | 112.700 |
| 03/04/2023 | 113.220 |
| 31/03/2023 | 113.570 |
| 30/03/2023 | 112.640 |
| 29/03/2023 | 111.920 |
| 28/03/2023 | 110.550 |
| 27/03/2023 | 109.720 |
| 24/03/2023 | 110.400 |
| 23/03/2023 | 111.660 |
| 22/03/2023 | 109.440 |
| 21/03/2023 | 108.190 |
| 20/03/2023 | 107.110 |
| 16/03/2023 | 106.930 |
| 15/03/2023 | 107.120 |
| 14/03/2023 | 107.480 |
| 13/03/2023 | 108.740 |
| 10/03/2023 | 108.140 |
| 09/03/2023 | 110.530 |
| 08/03/2023 | 111.130 |
| 07/03/2023 | 113.050 |
| 06/03/2023 | 113.610 |
| 03/03/2023 | 113.040 |
| 02/03/2023 | 112.280 |
| 01/03/2023 | 113.130 |
| 28/02/2023 | 110.310 |
| 27/02/2023 | 110.610 |
| 24/02/2023 | 111.430 |
| 23/02/2023 | 113.300 |
| 22/02/2023 | 112.520 |
| 21/02/2023 | 114.460 |
| 20/02/2023 | 115.960 |
| 17/02/2023 | 115.670 |
| 16/02/2023 | 117.370 |
| 15/02/2023 | 116.140 |
| 14/02/2023 | 117.940 |
| 13/02/2023 | 117.760 |
| 10/02/2023 | 118.110 |
| 09/02/2023 | 119.800 |
| 08/02/2023 | 118.450 |
| 07/02/2023 | 117.810 |
| 03/02/2023 | 121.460 |
| 02/02/2023 | 121.640 |
| 01/02/2023 | 121.290 |
| 31/01/2023 | 120.270 |
| 30/01/2023 | 122.230 |
| 27/01/2023 | 124.380 |
| 26/01/2023 | 124.020 |
| 25/01/2023 | 122.830 |
| 24/01/2023 | 123.020 |
| 23/01/2023 | 122.380 |
| 20/01/2023 | 121.060 |
| 19/01/2023 | 119.970 |
| 18/01/2023 | 120.000 |
| 17/01/2023 | 119.400 |
| 16/01/2023 | 119.800 |
| 13/01/2023 | 119.500 |
| 12/01/2023 | 118.330 |
| 11/01/2023 | 118.410 |
| 10/01/2023 | 118.360 |
| 09/01/2023 | 118.210 |
| 06/01/2023 | 114.950 |
| 05/01/2023 | 114.610 |
| 04/01/2023 | 113.390 |
| 03/01/2023 | 111.900 |
| 30/12/2022 | 110.870 |
| 29/12/2022 | 110.510 |
| 23/12/2022 | 109.890 |
| 22/12/2022 | 111.190 |
| 21/12/2022 | 109.080 |
| 20/12/2022 | 109.410 |
| 19/12/2022 | 111.060 |
| 16/12/2022 | 111.550 |
| 15/12/2022 | 112.250 |
| 14/12/2022 | 113.620 |
| 13/12/2022 | 112.200 |
| 12/12/2022 | 112.040 |
| 09/12/2022 | 113.810 |
| 08/12/2022 | 112.290 |
| 07/12/2022 | 110.530 |
| 06/12/2022 | 112.550 |
| 05/12/2022 | 114.500 |
| 02/12/2022 | 112.470 |
| 01/12/2022 | 112.670 |
| 30/11/2022 | 111.670 |
| 29/11/2022 | 108.910 |
| 28/11/2022 | 106.250 |
| 25/11/2022 | 107.150 |
| 24/11/2022 | 107.770 |
| 23/11/2022 | 106.570 |
| 22/11/2022 | 106.150 |
| 21/11/2022 | 107.150 |
| 18/11/2022 | 108.800 |
| 17/11/2022 | 108.220 |
| 16/11/2022 | 109.990 |
| 15/11/2022 | 109.650 |
| 14/11/2022 | 106.520 |
| 11/11/2022 | 106.390 |
| 10/11/2022 | 99.910 |
| 09/11/2022 | 101.440 |
| 08/11/2022 | 101.190 |
| 07/11/2022 | 100.870 |
| 04/11/2022 | 99.750 |
| 03/11/2022 | 96.390 |
| 02/11/2022 | 98.170 |
| 01/11/2022 | 97.410 |
| 28/10/2022 | 93.820 |
| 27/10/2022 | 95.660 |
| 26/10/2022 | 94.990 |
| 25/10/2022 | 93.700 |
| 24/10/2022 | 94.520 |
| 21/10/2022 | 96.870 |
| 20/10/2022 | 97.820 |
| 19/10/2022 | 98.600 |
| 18/10/2022 | 100.370 |
| 17/10/2022 | 98.690 |
| 14/10/2022 | 99.400 |
| 13/10/2022 | 98.440 |
| 12/10/2022 | 99.530 |
| 11/10/2022 | 99.480 |
| 10/10/2022 | 101.510 |
| 07/10/2022 | 104.230 |
| 06/10/2022 | 105.460 |
| 05/10/2022 | 105.540 |
| 04/10/2022 | 102.470 |
| 03/10/2022 | 100.150 |
| 30/09/2022 | 100.850 |
| 28/09/2022 | 101.190 |
| 27/09/2022 | 104.030 |
| 26/09/2022 | 103.510 |
| 23/09/2022 | 104.100 |
| 22/09/2022 | 106.080 |
| 21/09/2022 | 107.440 |
| 20/09/2022 | 109.130 |
| 16/09/2022 | 108.450 |
| 15/09/2022 | 110.100 |
| 14/09/2022 | 110.720 |
| 13/09/2022 | 113.310 |
| 12/09/2022 | 112.830 |
| 09/09/2022 | 111.910 |
| 08/09/2022 | 110.060 |
| 07/09/2022 | 109.900 |
| 06/09/2022 | 111.000 |
| 05/09/2022 | 110.900 |
| 02/09/2022 | 111.480 |
| 01/09/2022 | 112.410 |
| 31/08/2022 | 115.110 |
| 30/08/2022 | 114.440 |
| 26/08/2022 | 116.160 |
| 25/08/2022 | 115.950 |
| 24/08/2022 | 113.370 |
| 23/08/2022 | 114.250 |
| 22/08/2022 | 114.880 |
| 19/08/2022 | 115.740 |
| 18/08/2022 | 116.720 |
| 17/08/2022 | 117.390 |
| 16/08/2022 | 117.560 |
| 15/08/2022 | 117.900 |
| 12/08/2022 | 117.420 |
| 11/08/2022 | 117.240 |
| 10/08/2022 | 114.660 |
| 09/08/2022 | 116.400 |
| 08/08/2022 | 116.430 |
| 05/08/2022 | 117.300 |
| 04/08/2022 | 116.730 |
| 03/08/2022 | 115.100 |
| 02/08/2022 | 114.650 |
| 29/07/2022 | 116.290 |
| 28/07/2022 | 116.930 |
| 27/07/2022 | 116.250 |
| 26/07/2022 | 116.140 |
| 25/07/2022 | 116.100 |
| 22/07/2022 | 116.940 |
| 21/07/2022 | 117.040 |
| 20/07/2022 | 116.840 |
| 19/07/2022 | 115.210 |
| 18/07/2022 | 115.630 |
| 15/07/2022 | 113.430 |
| 14/07/2022 | 114.020 |
| 13/07/2022 | 113.690 |
| 12/07/2022 | 112.950 |
| 11/07/2022 | 114.800 |
| 08/07/2022 | 116.610 |
| 07/07/2022 | 115.880 |
| 06/07/2022 | 114.600 |
| 05/07/2022 | 115.590 |
| 04/07/2022 | 115.540 |
| 01/07/2022 | 115.420 |
| 30/06/2022 | 117.540 |
| 29/06/2022 | 118.540 |
| 28/06/2022 | 120.940 |
| 27/06/2022 | 120.740 |
| 24/06/2022 | 118.520 |
| 23/06/2022 | 116.650 |
| 22/06/2022 | 116.190 |
| 21/06/2022 | 119.080 |
| 20/06/2022 | 117.750 |
| 17/06/2022 | 118.710 |
| 16/06/2022 | 117.190 |
| 15/06/2022 | 118.830 |
| 14/06/2022 | 119.090 |
| 13/06/2022 | 119.800 |
| 10/06/2022 | 123.960 |
| 09/06/2022 | 125.400 |
| 08/06/2022 | 126.040 |
| 07/06/2022 | 124.350 |
| 01/06/2022 | 124.270 |
| 31/05/2022 | 124.900 |
| 30/05/2022 | 123.060 |
| 27/05/2022 | 119.810 |
| 26/05/2022 | 117.420 |
| 25/05/2022 | 118.040 |
| 24/05/2022 | 118.290 |
| 23/05/2022 | 120.520 |
| 20/05/2022 | 121.210 |
| 19/05/2022 | 117.710 |
| 18/05/2022 | 120.640 |
| 17/05/2022 | 119.640 |
| 16/05/2022 | 116.510 |
| 13/05/2022 | 116.180 |
| 12/05/2022 | 113.640 |
| 11/05/2022 | 116.520 |
| 10/05/2022 | 115.710 |
| 09/05/2022 | 116.360 |
| 06/05/2022 | 118.760 |
| 05/05/2022 | 123.160 |
| 04/05/2022 | 122.670 |
| 03/05/2022 | 123.350 |
| 29/04/2022 | 124.640 |
| 28/04/2022 | 120.740 |
| 27/04/2022 | 119.510 |
| 26/04/2022 | 119.960 |
| 25/04/2022 | 118.590 |
| 22/04/2022 | 122.420 |
| 21/04/2022 | 123.870 |
| 20/04/2022 | 125.740 |
| 19/04/2022 | 125.040 |
| 14/04/2022 | 127.920 |
| 13/04/2022 | 126.960 |
| 12/04/2022 | 126.090 |
| 11/04/2022 | 126.020 |
| 08/04/2022 | 128.580 |
| 07/04/2022 | 128.860 |
| 06/04/2022 | 130.430 |
| 05/04/2022 | 134.540 |
| 04/04/2022 | 133.230 |
| 01/04/2022 | 132.360 |
| 31/03/2022 | 131.790 |
| 30/03/2022 | 133.120 |
| 29/03/2022 | 130.460 |
| 28/03/2022 | 129.320 |
| 25/03/2022 | 129.930 |
| 24/03/2022 | 131.830 |
| 23/03/2022 | 132.250 |
| 22/03/2022 | 131.690 |
| 21/03/2022 | 131.120 |
| 16/03/2022 | 125.840 |
| 15/03/2022 | 118.840 |
| 14/03/2022 | 123.520 |
| 11/03/2022 | 128.360 |
| 10/03/2022 | 128.750 |
| 09/03/2022 | 127.980 |
| 08/03/2022 | 126.860 |
| 07/03/2022 | 128.600 |
| 04/03/2022 | 133.130 |
| 03/03/2022 | 137.230 |
| 02/03/2022 | 137.650 |
| 01/03/2022 | 139.820 |
| 28/02/2022 | 138.910 |
| 25/02/2022 | 138.420 |
| 24/02/2022 | 135.440 |
| 23/02/2022 | 141.800 |
| 22/02/2022 | 141.830 |
| 21/02/2022 | 143.150 |
| 18/02/2022 | 145.040 |
| 17/02/2022 | 146.790 |
| 16/02/2022 | 146.210 |
| 15/02/2022 | 144.330 |
| 14/02/2022 | 143.760 |
| 11/02/2022 | 146.480 |
| 10/02/2022 | 146.920 |
| 09/02/2022 | 145.350 |
| 08/02/2022 | 142.760 |
| 07/02/2022 | 143.680 |
| 04/02/2022 | 144.080 |
| 03/02/2022 | 143.830 |
| 02/02/2022 | 146.140 |
| 01/02/2022 | 144.450 |
| 31/01/2022 | 141.510 |
| 28/01/2022 | 139.090 |
| 27/01/2022 | 140.730 |
| 26/01/2022 | 145.340 |
| 25/01/2022 | 144.590 |
| 24/01/2022 | 146.240 |
| 21/01/2022 | 149.420 |
| 21/01/2022 | 149.420 |
| 20/01/2022 | 150.510 |
| 20/01/2022 | 150.510 |
| 19/01/2022 | 149.680 |
| 19/01/2022 | 149.680 |
| 18/01/2022 | 150.170 |
| 18/01/2022 | 150.170 |
| 17/01/2022 | 151.100 |
| 17/01/2022 | 151.100 |
| 14/01/2022 | 152.070 |
| 14/01/2022 | 152.070 |
| 13/01/2022 | 153.190 |
| 13/01/2022 | 153.190 |
| 12/01/2022 | 153.600 |
| 12/01/2022 | 153.600 |
| 11/01/2022 | 150.320 |
| 11/01/2022 | 150.320 |
| 10/01/2022 | 150.260 |
| 10/01/2022 | 150.260 |
| 07/01/2022 | 150.030 |
| 07/01/2022 | 150.030 |
| 06/01/2022 | 149.750 |
| 06/01/2022 | 149.750 |
| 05/01/2022 | 151.660 |
| 04/01/2022 | 155.110 |
| 31/12/2021 | 155.280 |
| 30/12/2021 | 153.750 |
| 24/12/2021 | 154.250 |
| 23/12/2021 | 153.980 |
| 22/12/2021 | 152.900 |
| 21/12/2021 | 151.250 |
| 20/12/2021 | 149.830 |
| 17/12/2021 | 153.110 |
| 16/12/2021 | 155.260 |
| 15/12/2021 | 154.100 |
| 14/12/2021 | 155.630 |
| 13/12/2021 | 156.960 |
| 10/12/2021 | 157.730 |
| 09/12/2021 | 159.910 |
| 08/12/2021 | 157.960 |
| 07/12/2021 | 157.360 |
| 06/12/2021 | 154.660 |
| 03/12/2021 | 156.890 |
| 02/12/2021 | 157.710 |
| 01/12/2021 | 157.400 |
| 30/11/2021 | 156.040 |
| 29/11/2021 | 156.980 |
| 26/11/2021 | 156.590 |
| 25/11/2021 | 160.210 |
| 24/11/2021 | 159.520 |
| 23/11/2021 | 160.210 |
| 22/11/2021 | 161.800 |
| 19/11/2021 | 161.370 |
| 18/11/2021 | 162.220 |
| 17/11/2021 | 163.520 |
| 16/11/2021 | 164.120 |
| 15/11/2021 | 163.590 |
| 12/11/2021 | 162.390 |
| 11/11/2021 | 161.040 |
| 10/11/2021 | 161.240 |
| 09/11/2021 | 162.040 |
| 08/11/2021 | 161.120 |
| 05/11/2021 | 161.730 |
| 04/11/2021 | 162.060 |
| 03/11/2021 | 161.030 |
| 02/11/2021 | 161.490 |
| 01/11/2021 | 161.620 |
| 29/10/2021 | 163.250 |
| 28/10/2021 | 164.120 |
| 27/10/2021 | 164.090 |
| 26/10/2021 | 166.150 |
| 22/10/2021 | 164.970 |
| 21/10/2021 | 164.390 |
| 20/10/2021 | 165.200 |
| 19/10/2021 | 165.250 |
| 18/10/2021 | 163.310 |
| 15/10/2021 | 162.650 |
| 14/10/2021 | 161.770 |
| 13/10/2021 | 159.530 |
| 12/10/2021 | 158.080 |
| 11/10/2021 | 159.720 |
| 08/10/2021 | 159.530 |
| 07/10/2021 | 159.620 |
| 06/10/2021 | 154.890 |
| 05/10/2021 | 158.360 |
| 04/10/2021 | 159.500 |
| 01/10/2021 | 159.500 |
| 30/09/2021 | 161.410 |
| 29/09/2021 | 161.060 |
| 28/09/2021 | 162.780 |
| 27/09/2021 | 164.420 |
| 24/09/2021 | 164.260 |
| 23/09/2021 | 164.720 |
| 22/09/2021 | 162.550 |
| 21/09/2021 | 162.810 |
| 20/09/2021 | 161.800 |
| 17/09/2021 | 166.540 |
| 16/09/2021 | 165.300 |
| 15/09/2021 | 166.530 |
| 14/09/2021 | 167.140 |
| 13/09/2021 | 167.320 |
| 10/09/2021 | 168.980 |
| 09/09/2021 | 167.630 |
| 08/09/2021 | 169.540 |
| 07/09/2021 | 171.810 |
| 06/09/2021 | 171.620 |
| 03/09/2021 | 170.160 |
| 02/09/2021 | 168.710 |
| 01/09/2021 | 169.080 |
| 31/08/2021 | 168.720 |
| 27/08/2021 | 164.060 |
| 26/08/2021 | 163.220 |
| 25/08/2021 | 163.470 |
| 24/08/2021 | 162.950 |
| 23/08/2021 | 160.080 |
| 20/08/2021 | 157.620 |
| 19/08/2021 | 159.040 |
| 18/08/2021 | 161.640 |
| 17/08/2021 | 159.910 |
| 16/08/2021 | 161.950 |
| 13/08/2021 | 164.430 |
| 12/08/2021 | 164.710 |
| 11/08/2021 | 166.060 |
| 10/08/2021 | 168.170 |
| 09/08/2021 | 167.370 |
| 06/08/2021 | 167.400 |
| 05/08/2021 | 167.690 |
| 04/08/2021 | 168.030 |
| 03/08/2021 | 165.960 |
| 30/07/2021 | 162.190 |
| 29/07/2021 | 163.930 |
| 28/07/2021 | 160.520 |
| 27/07/2021 | 159.450 |
| 26/07/2021 | 163.880 |
| 23/07/2021 | 167.570 |
| 22/07/2021 | 169.420 |
| 21/07/2021 | 166.420 |
| 20/07/2021 | 166.590 |
| 19/07/2021 | 166.720 |
| 16/07/2021 | 169.540 |
| 15/07/2021 | 170.950 |
| 14/07/2021 | 169.490 |
| 13/07/2021 | 169.820 |
| 12/07/2021 | 167.640 |
| 09/07/2021 | 166.430 |
| 08/07/2021 | 165.290 |
| 07/07/2021 | 169.530 |
| 06/07/2021 | 169.180 |
| 05/07/2021 | 169.100 |
| 02/07/2021 | 169.240 |
| 01/07/2021 | 171.460 |
| 30/06/2021 | 172.290 |
| 29/06/2021 | 171.010 |
| 28/06/2021 | 171.390 |
| 25/06/2021 | 171.070 |
| 24/06/2021 | 168.880 |
| 23/06/2021 | 168.770 |
| 22/06/2021 | 166.660 |
| 21/06/2021 | 167.300 |
| 18/06/2021 | 168.350 |
| 17/06/2021 | 166.510 |
| 16/06/2021 | 167.020 |
| 15/06/2021 | 169.140 |
| 14/06/2021 | 168.810 |
| 11/06/2021 | 168.910 |
| 10/06/2021 | 167.720 |
| 09/06/2021 | 166.670 |
| 08/06/2021 | 167.240 |
| 04/06/2021 | 167.360 |
| 03/06/2021 | 168.290 |
| 02/06/2021 | 168.900 |
| 01/06/2021 | 169.640 |
| 28/05/2021 | 166.820 |
| 27/05/2021 | 165.760 |
| 26/05/2021 | 165.100 |
| 25/05/2021 | 164.510 |
| 24/05/2021 | 161.790 |
| 21/05/2021 | 162.760 |
| 20/05/2021 | 161.360 |
| 19/05/2021 | 160.630 |
| 18/05/2021 | 162.620 |
| 17/05/2021 | 159.750 |
| 14/05/2021 | 158.020 |
| 13/05/2021 | 156.730 |
| 12/05/2021 | 160.080 |
| 11/05/2021 | 160.620 |
| 10/05/2021 | 165.060 |
| 07/05/2021 | 164.740 |
| 06/05/2021 | 165.520 |
| 05/05/2021 | 165.640 |
| 04/05/2021 | 166.840 |
| 30/04/2021 | 167.780 |
| 29/04/2021 | 170.900 |
| 28/04/2021 | 170.120 |
| 27/04/2021 | 170.430 |
| 26/04/2021 | 168.390 |
| 23/04/2021 | 166.890 |
| 22/04/2021 | 164.940 |
| 21/04/2021 | 164.110 |
| 20/04/2021 | 166.280 |
| 19/04/2021 | 165.970 |
| 16/04/2021 | 165.610 |
| 15/04/2021 | 164.680 |
| 14/04/2021 | 164.140 |
| 13/04/2021 | 162.170 |
| 12/04/2021 | 162.620 |
| 09/04/2021 | 165.430 |
| 08/04/2021 | 167.260 |
| 07/04/2021 | 166.580 |
| 06/04/2021 | 167.890 |