ISIN
IE00B3BC9W00
NAV
GBP 125.250
As of 29/10/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 113.20 Million
As of 30/09/2025
Inception Date
02/03/2015
Objective
The objective of the Fund is to provide long-term capital growth in the value of assets. The policy of the Managers is to hold a diversified portfolio of equity investments in Asia including Hong Kong, India, Indonesia, Korea, Malaysia, the Philippines, Singapore, Taiwan and Thailand.
Strategy
The Fund will seek to achieve its investment objective by investing across China, India, Korea, Taiwan and the ASEAN region. The region is well positioned in terms of its long-term, domestic driven growth outlook, and the Fund is able to use local insight from our specialist managers to gain exposure to investment themes such as infrastructure spending, domestic consumption and recovery of demand in developed markets.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/02/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 122.930 |
| 24/10/2025 | 120.440 |
| 23/10/2025 | 118.880 |
| 21/10/2025 | 119.530 |
| 20/10/2025 | 118.610 |
| 17/10/2025 | 116.030 |
| 16/10/2025 | 117.880 |
| 15/10/2025 | 117.650 |
| 14/10/2025 | 115.480 |
| 13/10/2025 | 117.040 |
| 10/10/2025 | 119.380 |
| 09/10/2025 | 120.110 |
| 08/10/2025 | 119.290 |
| 07/10/2025 | 120.530 |
| 06/10/2025 | 118.810 |
| 03/10/2025 | 118.770 |
| 02/10/2025 | 117.810 |
| 01/10/2025 | 115.950 |
| 30/09/2025 | 115.560 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 122.930 |
| 24/10/2025 | 120.440 |
| 23/10/2025 | 118.880 |
| 21/10/2025 | 119.530 |
| 20/10/2025 | 118.610 |
| 17/10/2025 | 116.030 |
| 16/10/2025 | 117.880 |
| 15/10/2025 | 117.650 |
| 14/10/2025 | 115.480 |
| 13/10/2025 | 117.040 |
| 10/10/2025 | 119.380 |
| 09/10/2025 | 120.110 |
| 08/10/2025 | 119.290 |
| 07/10/2025 | 120.530 |
| 06/10/2025 | 118.810 |
| 03/10/2025 | 118.770 |
| 02/10/2025 | 117.810 |
| 01/10/2025 | 115.950 |
| 30/09/2025 | 115.560 |
| 29/09/2025 | 114.820 |
| 26/09/2025 | 113.970 |
| 25/09/2025 | 115.270 |
| 24/09/2025 | 115.540 |
| 23/09/2025 | 114.230 |
| 22/09/2025 | 114.220 |
| 19/09/2025 | 113.930 |
| 18/09/2025 | 113.770 |
| 17/09/2025 | 113.680 |
| 16/09/2025 | 113.260 |
| 15/09/2025 | 112.460 |
| 12/09/2025 | 112.620 |
| 11/09/2025 | 111.400 |
| 10/09/2025 | 111.120 |
| 09/09/2025 | 109.000 |
| 08/09/2025 | 107.890 |
| 05/09/2025 | 107.250 |
| 04/09/2025 | 105.920 |
| 03/09/2025 | 106.700 |
| 02/09/2025 | 107.020 |
| 01/09/2025 | 106.040 |
| 29/08/2025 | 105.710 |
| 28/08/2025 | 105.270 |
| 27/08/2025 | 107.020 |
| 26/08/2025 | 106.850 |
| 22/08/2025 | 106.370 |
| 21/08/2025 | 105.700 |
| 20/08/2025 | 105.380 |
| 19/08/2025 | 106.400 |
| 18/08/2025 | 106.580 |
| 15/08/2025 | 106.520 |
| 14/08/2025 | 106.610 |
| 13/08/2025 | 106.950 |
| 12/08/2025 | 105.220 |
| 11/08/2025 | 105.500 |
| 08/08/2025 | 104.830 |
| 07/08/2025 | 105.810 |
| 06/08/2025 | 105.110 |
| 05/08/2025 | 105.590 |
| 01/08/2025 | 104.510 |
| 31/07/2025 | 105.710 |
| 30/07/2025 | 105.440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 122.930 |
| 24/10/2025 | 120.440 |
| 23/10/2025 | 118.880 |
| 21/10/2025 | 119.530 |
| 20/10/2025 | 118.610 |
| 17/10/2025 | 116.030 |
| 16/10/2025 | 117.880 |
| 15/10/2025 | 117.650 |
| 14/10/2025 | 115.480 |
| 13/10/2025 | 117.040 |
| 10/10/2025 | 119.380 |
| 09/10/2025 | 120.110 |
| 08/10/2025 | 119.290 |
| 07/10/2025 | 120.530 |
| 06/10/2025 | 118.810 |
| 03/10/2025 | 118.770 |
| 02/10/2025 | 117.810 |
| 01/10/2025 | 115.950 |
| 30/09/2025 | 115.560 |
| 29/09/2025 | 114.820 |
| 26/09/2025 | 113.970 |
| 25/09/2025 | 115.270 |
| 24/09/2025 | 115.540 |
| 23/09/2025 | 114.230 |
| 22/09/2025 | 114.220 |
| 19/09/2025 | 113.930 |
| 18/09/2025 | 113.770 |
| 17/09/2025 | 113.680 |
| 16/09/2025 | 113.260 |
| 15/09/2025 | 112.460 |
| 12/09/2025 | 112.620 |
| 11/09/2025 | 111.400 |
| 10/09/2025 | 111.120 |
| 09/09/2025 | 109.000 |
| 08/09/2025 | 107.890 |
| 05/09/2025 | 107.250 |
| 04/09/2025 | 105.920 |
| 03/09/2025 | 106.700 |
| 02/09/2025 | 107.020 |
| 01/09/2025 | 106.040 |
| 29/08/2025 | 105.710 |
| 28/08/2025 | 105.270 |
| 27/08/2025 | 107.020 |
| 26/08/2025 | 106.850 |
| 22/08/2025 | 106.370 |
| 21/08/2025 | 105.700 |
| 20/08/2025 | 105.380 |
| 19/08/2025 | 106.400 |
| 18/08/2025 | 106.580 |
| 15/08/2025 | 106.520 |
| 14/08/2025 | 106.610 |
| 13/08/2025 | 106.950 |
| 12/08/2025 | 105.220 |
| 11/08/2025 | 105.500 |
| 08/08/2025 | 104.830 |
| 07/08/2025 | 105.810 |
| 06/08/2025 | 105.110 |
| 05/08/2025 | 105.590 |
| 01/08/2025 | 104.510 |
| 31/07/2025 | 105.710 |
| 30/07/2025 | 105.440 |
| 29/07/2025 | 105.500 |
| 28/07/2025 | 105.360 |
| 25/07/2025 | 104.790 |
| 24/07/2025 | 105.000 |
| 23/07/2025 | 104.590 |
| 22/07/2025 | 103.450 |
| 21/07/2025 | 104.200 |
| 18/07/2025 | 103.820 |
| 17/07/2025 | 103.310 |
| 16/07/2025 | 103.500 |
| 15/07/2025 | 103.300 |
| 14/07/2025 | 101.720 |
| 11/07/2025 | 101.590 |
| 10/07/2025 | 100.930 |
| 09/07/2025 | 100.410 |
| 08/07/2025 | 100.890 |
| 07/07/2025 | 99.950 |
| 04/07/2025 | 100.090 |
| 03/07/2025 | 100.680 |
| 02/07/2025 | 99.800 |
| 01/07/2025 | 99.230 |
| 30/06/2025 | 99.360 |
| 27/06/2025 | 100.430 |
| 26/06/2025 | 100.120 |
| 25/06/2025 | 100.770 |
| 24/06/2025 | 99.520 |
| 23/06/2025 | 98.670 |
| 20/06/2025 | 98.710 |
| 19/06/2025 | 98.080 |
| 18/06/2025 | 99.290 |
| 17/06/2025 | 98.870 |
| 16/06/2025 | 98.500 |
| 13/06/2025 | 98.250 |
| 12/06/2025 | 98.670 |
| 11/06/2025 | 100.090 |
| 10/06/2025 | 99.440 |
| 09/06/2025 | 98.720 |
| 06/06/2025 | 97.740 |
| 05/06/2025 | 97.490 |
| 04/06/2025 | 96.920 |
| 03/06/2025 | 95.810 |
| 30/05/2025 | 95.730 |
| 29/05/2025 | 96.600 |
| 28/05/2025 | 95.920 |
| 27/05/2025 | 95.550 |
| 23/05/2025 | 96.430 |
| 22/05/2025 | 96.660 |
| 21/05/2025 | 97.500 |
| 20/05/2025 | 96.960 |
| 19/05/2025 | 96.530 |
| 16/05/2025 | 98.090 |
| 15/05/2025 | 98.450 |
| 14/05/2025 | 97.750 |
| 13/05/2025 | 96.840 |
| 12/05/2025 | 98.860 |
| 09/05/2025 | 95.250 |
| 08/05/2025 | 94.920 |
| 07/05/2025 | 94.450 |
| 06/05/2025 | 94.380 |
| 02/05/2025 | 94.020 |
| 01/05/2025 | 92.300 |
| 30/04/2025 | 91.540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 122.930 |
| 24/10/2025 | 120.440 |
| 23/10/2025 | 118.880 |
| 21/10/2025 | 119.530 |
| 20/10/2025 | 118.610 |
| 17/10/2025 | 116.030 |
| 16/10/2025 | 117.880 |
| 15/10/2025 | 117.650 |
| 14/10/2025 | 115.480 |
| 13/10/2025 | 117.040 |
| 10/10/2025 | 119.380 |
| 09/10/2025 | 120.110 |
| 08/10/2025 | 119.290 |
| 07/10/2025 | 120.530 |
| 06/10/2025 | 118.810 |
| 03/10/2025 | 118.770 |
| 02/10/2025 | 117.810 |
| 01/10/2025 | 115.950 |
| 30/09/2025 | 115.560 |
| 29/09/2025 | 114.820 |
| 26/09/2025 | 113.970 |
| 25/09/2025 | 115.270 |
| 24/09/2025 | 115.540 |
| 23/09/2025 | 114.230 |
| 22/09/2025 | 114.220 |
| 19/09/2025 | 113.930 |
| 18/09/2025 | 113.770 |
| 17/09/2025 | 113.680 |
| 16/09/2025 | 113.260 |
| 15/09/2025 | 112.460 |
| 12/09/2025 | 112.620 |
| 11/09/2025 | 111.400 |
| 10/09/2025 | 111.120 |
| 09/09/2025 | 109.000 |
| 08/09/2025 | 107.890 |
| 05/09/2025 | 107.250 |
| 04/09/2025 | 105.920 |
| 03/09/2025 | 106.700 |
| 02/09/2025 | 107.020 |
| 01/09/2025 | 106.040 |
| 29/08/2025 | 105.710 |
| 28/08/2025 | 105.270 |
| 27/08/2025 | 107.020 |
| 26/08/2025 | 106.850 |
| 22/08/2025 | 106.370 |
| 21/08/2025 | 105.700 |
| 20/08/2025 | 105.380 |
| 19/08/2025 | 106.400 |
| 18/08/2025 | 106.580 |
| 15/08/2025 | 106.520 |
| 14/08/2025 | 106.610 |
| 13/08/2025 | 106.950 |
| 12/08/2025 | 105.220 |
| 11/08/2025 | 105.500 |
| 08/08/2025 | 104.830 |
| 07/08/2025 | 105.810 |
| 06/08/2025 | 105.110 |
| 05/08/2025 | 105.590 |
| 01/08/2025 | 104.510 |
| 31/07/2025 | 105.710 |
| 30/07/2025 | 105.440 |
| 29/07/2025 | 105.500 |
| 28/07/2025 | 105.360 |
| 25/07/2025 | 104.790 |
| 24/07/2025 | 105.000 |
| 23/07/2025 | 104.590 |
| 22/07/2025 | 103.450 |
| 21/07/2025 | 104.200 |
| 18/07/2025 | 103.820 |
| 17/07/2025 | 103.310 |
| 16/07/2025 | 103.500 |
| 15/07/2025 | 103.300 |
| 14/07/2025 | 101.720 |
| 11/07/2025 | 101.590 |
| 10/07/2025 | 100.930 |
| 09/07/2025 | 100.410 |
| 08/07/2025 | 100.890 |
| 07/07/2025 | 99.950 |
| 04/07/2025 | 100.090 |
| 03/07/2025 | 100.680 |
| 02/07/2025 | 99.800 |
| 01/07/2025 | 99.230 |
| 30/06/2025 | 99.360 |
| 27/06/2025 | 100.430 |
| 26/06/2025 | 100.120 |
| 25/06/2025 | 100.770 |
| 24/06/2025 | 99.520 |
| 23/06/2025 | 98.670 |
| 20/06/2025 | 98.710 |
| 19/06/2025 | 98.080 |
| 18/06/2025 | 99.290 |
| 17/06/2025 | 98.870 |
| 16/06/2025 | 98.500 |
| 13/06/2025 | 98.250 |
| 12/06/2025 | 98.670 |
| 11/06/2025 | 100.090 |
| 10/06/2025 | 99.440 |
| 09/06/2025 | 98.720 |
| 06/06/2025 | 97.740 |
| 05/06/2025 | 97.490 |
| 04/06/2025 | 96.920 |
| 03/06/2025 | 95.810 |
| 30/05/2025 | 95.730 |
| 29/05/2025 | 96.600 |
| 28/05/2025 | 95.920 |
| 27/05/2025 | 95.550 |
| 23/05/2025 | 96.430 |
| 22/05/2025 | 96.660 |
| 21/05/2025 | 97.500 |
| 20/05/2025 | 96.960 |
| 19/05/2025 | 96.530 |
| 16/05/2025 | 98.090 |
| 15/05/2025 | 98.450 |
| 14/05/2025 | 97.750 |
| 13/05/2025 | 96.840 |
| 12/05/2025 | 98.860 |
| 09/05/2025 | 95.250 |
| 08/05/2025 | 94.920 |
| 07/05/2025 | 94.450 |
| 06/05/2025 | 94.380 |
| 02/05/2025 | 94.020 |
| 01/05/2025 | 92.300 |
| 30/04/2025 | 91.540 |
| 29/04/2025 | 90.350 |
| 28/04/2025 | 90.280 |
| 25/04/2025 | 89.960 |
| 24/04/2025 | 89.440 |
| 23/04/2025 | 90.250 |
| 22/04/2025 | 87.690 |
| 17/04/2025 | 88.600 |
| 16/04/2025 | 87.380 |
| 15/04/2025 | 88.640 |
| 14/04/2025 | 88.040 |
| 11/04/2025 | 87.690 |
| 10/04/2025 | 86.850 |
| 09/04/2025 | 84.760 |
| 08/04/2025 | 86.360 |
| 07/04/2025 | 85.970 |
| 04/04/2025 | 88.960 |
| 03/04/2025 | 92.390 |
| 02/04/2025 | 95.620 |
| 01/04/2025 | 95.320 |
| 31/03/2025 | 94.350 |
| 28/03/2025 | 96.290 |
| 27/03/2025 | 96.930 |
| 26/03/2025 | 97.360 |
| 25/03/2025 | 96.990 |
| 24/03/2025 | 97.160 |
| 21/03/2025 | 97.140 |
| 20/03/2025 | 97.580 |
| 19/03/2025 | 98.510 |
| 18/03/2025 | 98.610 |
| 14/03/2025 | 96.380 |
| 13/03/2025 | 95.480 |
| 12/03/2025 | 96.220 |
| 11/03/2025 | 96.020 |
| 10/03/2025 | 96.350 |
| 07/03/2025 | 98.080 |
| 06/03/2025 | 99.180 |
| 05/03/2025 | 96.990 |
| 04/03/2025 | 95.830 |
| 03/03/2025 | 97.060 |
| 28/02/2025 | 97.070 |
| 27/02/2025 | 99.470 |
| 26/02/2025 | 100.110 |
| 25/02/2025 | 98.500 |
| 24/02/2025 | 99.780 |
| 21/02/2025 | 100.810 |
| 20/02/2025 | 99.280 |
| 19/02/2025 | 99.910 |
| 18/02/2025 | 99.900 |
| 17/02/2025 | 99.170 |
| 14/02/2025 | 98.320 |
| 13/02/2025 | 97.590 |
| 12/02/2025 | 97.730 |
| 11/02/2025 | 97.320 |
| 10/02/2025 | 97.510 |
| 07/02/2025 | 97.030 |
| 06/02/2025 | 96.880 |
| 05/02/2025 | 95.200 |
| 04/02/2025 | 95.980 |
| 31/01/2025 | 97.030 |
| 30/01/2025 | 95.870 |
| 29/01/2025 | 95.890 |
| 28/01/2025 | 94.870 |
| 27/01/2025 | 93.770 |
| 24/01/2025 | 95.520 |
| 23/01/2025 | 95.830 |
| 22/01/2025 | 95.610 |
| 21/01/2025 | 96.720 |
| 20/01/2025 | 96.950 |
| 17/01/2025 | 95.960 |
| 16/01/2025 | 95.780 |
| 15/01/2025 | 94.450 |
| 14/01/2025 | 95.010 |
| 13/01/2025 | 94.360 |
| 10/01/2025 | 94.660 |
| 09/01/2025 | 95.410 |
| 08/01/2025 | 95.460 |
| 07/01/2025 | 94.700 |
| 06/01/2025 | 95.640 |
| 03/01/2025 | 95.260 |
| 02/01/2025 | 94.970 |
| 31/12/2024 | 94.860 |
| 30/12/2024 | 94.800 |
| 24/12/2024 | 95.770 |
| 23/12/2024 | 95.450 |
| 20/12/2024 | 94.540 |
| 19/12/2024 | 94.910 |
| 18/12/2024 | 95.000 |
| 17/12/2024 | 94.590 |
| 16/12/2024 | 95.600 |
| 13/12/2024 | 96.040 |
| 12/12/2024 | 95.490 |
| 11/12/2024 | 95.170 |
| 10/12/2024 | 95.530 |
| 09/12/2024 | 95.990 |
| 06/12/2024 | 95.110 |
| 05/12/2024 | 94.870 |
| 04/12/2024 | 95.520 |
| 03/12/2024 | 95.520 |
| 02/12/2024 | 94.140 |
| 29/11/2024 | 93.590 |
| 28/11/2024 | 93.780 |
| 27/11/2024 | 94.940 |
| 26/11/2024 | 94.790 |
| 25/11/2024 | 95.460 |
| 22/11/2024 | 95.500 |
| 21/11/2024 | 94.680 |
| 20/11/2024 | 94.810 |
| 19/11/2024 | 94.750 |
| 18/11/2024 | 94.600 |
| 15/11/2024 | 94.280 |
| 14/11/2024 | 94.220 |
| 13/11/2024 | 94.290 |
| 12/11/2024 | 94.160 |
| 11/11/2024 | 96.250 |
| 08/11/2024 | 96.180 |
| 07/11/2024 | 97.270 |
| 06/11/2024 | 96.920 |
| 05/11/2024 | 97.000 |
| 04/11/2024 | 96.080 |
| 01/11/2024 | 95.790 |
| 31/10/2024 | 95.270 |
| 30/10/2024 | 95.810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 122.930 |
| 24/10/2025 | 120.440 |
| 23/10/2025 | 118.880 |
| 21/10/2025 | 119.530 |
| 20/10/2025 | 118.610 |
| 17/10/2025 | 116.030 |
| 16/10/2025 | 117.880 |
| 15/10/2025 | 117.650 |
| 14/10/2025 | 115.480 |
| 13/10/2025 | 117.040 |
| 10/10/2025 | 119.380 |
| 09/10/2025 | 120.110 |
| 08/10/2025 | 119.290 |
| 07/10/2025 | 120.530 |
| 06/10/2025 | 118.810 |
| 03/10/2025 | 118.770 |
| 02/10/2025 | 117.810 |
| 01/10/2025 | 115.950 |
| 30/09/2025 | 115.560 |
| 29/09/2025 | 114.820 |
| 26/09/2025 | 113.970 |
| 25/09/2025 | 115.270 |
| 24/09/2025 | 115.540 |
| 23/09/2025 | 114.230 |
| 22/09/2025 | 114.220 |
| 19/09/2025 | 113.930 |
| 18/09/2025 | 113.770 |
| 17/09/2025 | 113.680 |
| 16/09/2025 | 113.260 |
| 15/09/2025 | 112.460 |
| 12/09/2025 | 112.620 |
| 11/09/2025 | 111.400 |
| 10/09/2025 | 111.120 |
| 09/09/2025 | 109.000 |
| 08/09/2025 | 107.890 |
| 05/09/2025 | 107.250 |
| 04/09/2025 | 105.920 |
| 03/09/2025 | 106.700 |
| 02/09/2025 | 107.020 |
| 01/09/2025 | 106.040 |
| 29/08/2025 | 105.710 |
| 28/08/2025 | 105.270 |
| 27/08/2025 | 107.020 |
| 26/08/2025 | 106.850 |
| 22/08/2025 | 106.370 |
| 21/08/2025 | 105.700 |
| 20/08/2025 | 105.380 |
| 19/08/2025 | 106.400 |
| 18/08/2025 | 106.580 |
| 15/08/2025 | 106.520 |
| 14/08/2025 | 106.610 |
| 13/08/2025 | 106.950 |
| 12/08/2025 | 105.220 |
| 11/08/2025 | 105.500 |
| 08/08/2025 | 104.830 |
| 07/08/2025 | 105.810 |
| 06/08/2025 | 105.110 |
| 05/08/2025 | 105.590 |
| 01/08/2025 | 104.510 |
| 31/07/2025 | 105.710 |
| 30/07/2025 | 105.440 |
| 29/07/2025 | 105.500 |
| 28/07/2025 | 105.360 |
| 25/07/2025 | 104.790 |
| 24/07/2025 | 105.000 |
| 23/07/2025 | 104.590 |
| 22/07/2025 | 103.450 |
| 21/07/2025 | 104.200 |
| 18/07/2025 | 103.820 |
| 17/07/2025 | 103.310 |
| 16/07/2025 | 103.500 |
| 15/07/2025 | 103.300 |
| 14/07/2025 | 101.720 |
| 11/07/2025 | 101.590 |
| 10/07/2025 | 100.930 |
| 09/07/2025 | 100.410 |
| 08/07/2025 | 100.890 |
| 07/07/2025 | 99.950 |
| 04/07/2025 | 100.090 |
| 03/07/2025 | 100.680 |
| 02/07/2025 | 99.800 |
| 01/07/2025 | 99.230 |
| 30/06/2025 | 99.360 |
| 27/06/2025 | 100.430 |
| 26/06/2025 | 100.120 |
| 25/06/2025 | 100.770 |
| 24/06/2025 | 99.520 |
| 23/06/2025 | 98.670 |
| 20/06/2025 | 98.710 |
| 19/06/2025 | 98.080 |
| 18/06/2025 | 99.290 |
| 17/06/2025 | 98.870 |
| 16/06/2025 | 98.500 |
| 13/06/2025 | 98.250 |
| 12/06/2025 | 98.670 |
| 11/06/2025 | 100.090 |
| 10/06/2025 | 99.440 |
| 09/06/2025 | 98.720 |
| 06/06/2025 | 97.740 |
| 05/06/2025 | 97.490 |
| 04/06/2025 | 96.920 |
| 03/06/2025 | 95.810 |
| 30/05/2025 | 95.730 |
| 29/05/2025 | 96.600 |
| 28/05/2025 | 95.920 |
| 27/05/2025 | 95.550 |
| 23/05/2025 | 96.430 |
| 22/05/2025 | 96.660 |
| 21/05/2025 | 97.500 |
| 20/05/2025 | 96.960 |
| 19/05/2025 | 96.530 |
| 16/05/2025 | 98.090 |
| 15/05/2025 | 98.450 |
| 14/05/2025 | 97.750 |
| 13/05/2025 | 96.840 |
| 12/05/2025 | 98.860 |
| 09/05/2025 | 95.250 |
| 08/05/2025 | 94.920 |
| 07/05/2025 | 94.450 |
| 06/05/2025 | 94.380 |
| 02/05/2025 | 94.020 |
| 01/05/2025 | 92.300 |
| 30/04/2025 | 91.540 |
| 29/04/2025 | 90.350 |
| 28/04/2025 | 90.280 |
| 25/04/2025 | 89.960 |
| 24/04/2025 | 89.440 |
| 23/04/2025 | 90.250 |
| 22/04/2025 | 87.690 |
| 17/04/2025 | 88.600 |
| 16/04/2025 | 87.380 |
| 15/04/2025 | 88.640 |
| 14/04/2025 | 88.040 |
| 11/04/2025 | 87.690 |
| 10/04/2025 | 86.850 |
| 09/04/2025 | 84.760 |
| 08/04/2025 | 86.360 |
| 07/04/2025 | 85.970 |
| 04/04/2025 | 88.960 |
| 03/04/2025 | 92.390 |
| 02/04/2025 | 95.620 |
| 01/04/2025 | 95.320 |
| 31/03/2025 | 94.350 |
| 28/03/2025 | 96.290 |
| 27/03/2025 | 96.930 |
| 26/03/2025 | 97.360 |
| 25/03/2025 | 96.990 |
| 24/03/2025 | 97.160 |
| 21/03/2025 | 97.140 |
| 20/03/2025 | 97.580 |
| 19/03/2025 | 98.510 |
| 18/03/2025 | 98.610 |
| 14/03/2025 | 96.380 |
| 13/03/2025 | 95.480 |
| 12/03/2025 | 96.220 |
| 11/03/2025 | 96.020 |
| 10/03/2025 | 96.350 |
| 07/03/2025 | 98.080 |
| 06/03/2025 | 99.180 |
| 05/03/2025 | 96.990 |
| 04/03/2025 | 95.830 |
| 03/03/2025 | 97.060 |
| 28/02/2025 | 97.070 |
| 27/02/2025 | 99.470 |
| 26/02/2025 | 100.110 |
| 25/02/2025 | 98.500 |
| 24/02/2025 | 99.780 |
| 21/02/2025 | 100.810 |
| 20/02/2025 | 99.280 |
| 19/02/2025 | 99.910 |
| 18/02/2025 | 99.900 |
| 17/02/2025 | 99.170 |
| 14/02/2025 | 98.320 |
| 13/02/2025 | 97.590 |
| 12/02/2025 | 97.730 |
| 11/02/2025 | 97.320 |
| 10/02/2025 | 97.510 |
| 07/02/2025 | 97.030 |
| 06/02/2025 | 96.880 |
| 05/02/2025 | 95.200 |
| 04/02/2025 | 95.980 |
| 31/01/2025 | 97.030 |
| 30/01/2025 | 95.870 |
| 29/01/2025 | 95.890 |
| 28/01/2025 | 94.870 |
| 27/01/2025 | 93.770 |
| 24/01/2025 | 95.520 |
| 23/01/2025 | 95.830 |
| 22/01/2025 | 95.610 |
| 21/01/2025 | 96.720 |
| 20/01/2025 | 96.950 |
| 17/01/2025 | 95.960 |
| 16/01/2025 | 95.780 |
| 15/01/2025 | 94.450 |
| 14/01/2025 | 95.010 |
| 13/01/2025 | 94.360 |
| 10/01/2025 | 94.660 |
| 09/01/2025 | 95.410 |
| 08/01/2025 | 95.460 |
| 07/01/2025 | 94.700 |
| 06/01/2025 | 95.640 |
| 03/01/2025 | 95.260 |
| 02/01/2025 | 94.970 |
| 31/12/2024 | 94.860 |
| 30/12/2024 | 94.800 |
| 24/12/2024 | 95.770 |
| 23/12/2024 | 95.450 |
| 20/12/2024 | 94.540 |
| 19/12/2024 | 94.910 |
| 18/12/2024 | 95.000 |
| 17/12/2024 | 94.590 |
| 16/12/2024 | 95.600 |
| 13/12/2024 | 96.040 |
| 12/12/2024 | 95.490 |
| 11/12/2024 | 95.170 |
| 10/12/2024 | 95.530 |
| 09/12/2024 | 95.990 |
| 06/12/2024 | 95.110 |
| 05/12/2024 | 94.870 |
| 04/12/2024 | 95.520 |
| 03/12/2024 | 95.520 |
| 02/12/2024 | 94.140 |
| 29/11/2024 | 93.590 |
| 28/11/2024 | 93.780 |
| 27/11/2024 | 94.940 |
| 26/11/2024 | 94.790 |
| 25/11/2024 | 95.460 |
| 22/11/2024 | 95.500 |
| 21/11/2024 | 94.680 |
| 20/11/2024 | 94.810 |
| 19/11/2024 | 94.750 |
| 18/11/2024 | 94.600 |
| 15/11/2024 | 94.280 |
| 14/11/2024 | 94.220 |
| 13/11/2024 | 94.290 |
| 12/11/2024 | 94.160 |
| 11/11/2024 | 96.250 |
| 08/11/2024 | 96.180 |
| 07/11/2024 | 97.270 |
| 06/11/2024 | 96.920 |
| 05/11/2024 | 97.000 |
| 04/11/2024 | 96.080 |
| 01/11/2024 | 95.790 |
| 31/10/2024 | 95.270 |
| 30/10/2024 | 95.810 |
| 29/10/2024 | 97.090 |
| 25/10/2024 | 96.660 |
| 24/10/2024 | 96.360 |
| 23/10/2024 | 97.520 |
| 22/10/2024 | 96.720 |
| 21/10/2024 | 97.380 |
| 18/10/2024 | 97.880 |
| 17/10/2024 | 96.300 |
| 16/10/2024 | 96.710 |
| 15/10/2024 | 97.050 |
| 14/10/2024 | 98.320 |
| 11/10/2024 | 98.290 |
| 10/10/2024 | 97.820 |
| 09/10/2024 | 97.300 |
| 08/10/2024 | 98.500 |
| 07/10/2024 | 101.750 |
| 04/10/2024 | 99.910 |
| 03/10/2024 | 99.090 |
| 02/10/2024 | 100.170 |
| 01/10/2024 | 97.000 |
| 30/09/2024 | 96.270 |
| 27/09/2024 | 95.900 |
| 26/09/2024 | 95.360 |
| 25/09/2024 | 92.430 |
| 24/09/2024 | 91.890 |
| 23/09/2024 | 90.200 |
| 20/09/2024 | 90.070 |
| 19/09/2024 | 89.350 |
| 18/09/2024 | 88.420 |
| 17/09/2024 | 88.640 |
| 16/09/2024 | 88.460 |
| 13/09/2024 | 88.520 |
| 12/09/2024 | 88.920 |
| 11/09/2024 | 87.000 |
| 10/09/2024 | 87.370 |
| 09/09/2024 | 87.400 |
| 06/09/2024 | 87.590 |
| 05/09/2024 | 87.590 |
| 04/09/2024 | 87.660 |
| 03/09/2024 | 89.250 |
| 02/09/2024 | 89.770 |
| 30/08/2024 | 90.030 |
| 29/08/2024 | 89.390 |
| 28/08/2024 | 89.360 |
| 27/08/2024 | 89.590 |
| 23/08/2024 | 90.210 |
| 22/08/2024 | 90.240 |
| 21/08/2024 | 90.590 |
| 20/08/2024 | 91.700 |
| 19/08/2024 | 91.660 |
| 16/08/2024 | 91.410 |
| 15/08/2024 | 89.840 |
| 14/08/2024 | 90.330 |
| 13/08/2024 | 90.170 |
| 12/08/2024 | 90.180 |
| 09/08/2024 | 90.080 |
| 08/08/2024 | 88.790 |
| 07/08/2024 | 89.800 |
| 06/08/2024 | 87.160 |
| 02/08/2024 | 89.510 |
| 01/08/2024 | 92.330 |
| 31/07/2024 | 91.470 |
| 30/07/2024 | 90.450 |
| 29/07/2024 | 91.080 |
| 26/07/2024 | 90.150 |
| 25/07/2024 | 89.650 |
| 24/07/2024 | 91.240 |
| 23/07/2024 | 91.770 |
| 22/07/2024 | 91.310 |
| 19/07/2024 | 92.030 |
| 18/07/2024 | 93.290 |
| 17/07/2024 | 93.580 |
| 16/07/2024 | 94.640 |
| 15/07/2024 | 95.230 |
| 12/07/2024 | 95.880 |
| 11/07/2024 | 96.580 |
| 10/07/2024 | 96.130 |
| 09/07/2024 | 96.040 |
| 08/07/2024 | 95.740 |
| 05/07/2024 | 95.800 |
| 04/07/2024 | 95.980 |
| 03/07/2024 | 95.370 |
| 02/07/2024 | 94.890 |
| 01/07/2024 | 95.200 |
| 28/06/2024 | 95.330 |
| 27/06/2024 | 95.250 |
| 26/06/2024 | 95.420 |
| 25/06/2024 | 94.850 |
| 24/06/2024 | 94.610 |
| 21/06/2024 | 95.280 |
| 20/06/2024 | 96.180 |
| 19/06/2024 | 95.910 |
| 18/06/2024 | 94.500 |
| 17/06/2024 | 94.070 |
| 14/06/2024 | 93.700 |
| 13/06/2024 | 93.670 |
| 11/06/2024 | 92.100 |
| 10/06/2024 | 92.470 |
| 07/06/2024 | 92.480 |
| 06/06/2024 | 92.300 |
| 05/06/2024 | 91.660 |
| 04/06/2024 | 90.750 |
| 31/05/2024 | 89.980 |
| 30/05/2024 | 91.190 |
| 29/05/2024 | 92.210 |
| 28/05/2024 | 93.590 |
| 24/05/2024 | 92.940 |
| 23/05/2024 | 93.940 |
| 22/05/2024 | 93.980 |
| 21/05/2024 | 93.600 |
| 20/05/2024 | 94.790 |
| 17/05/2024 | 94.870 |
| 16/05/2024 | 94.600 |
| 15/05/2024 | 94.000 |
| 14/05/2024 | 93.650 |
| 13/05/2024 | 93.620 |
| 10/05/2024 | 93.400 |
| 09/05/2024 | 92.560 |
| 08/05/2024 | 92.010 |
| 07/05/2024 | 91.940 |
| 03/05/2024 | 91.030 |
| 02/05/2024 | 90.430 |
| 01/05/2024 | 89.200 |
| 30/04/2024 | 89.710 |
| 29/04/2024 | 89.900 |
| 26/04/2024 | 89.220 |
| 25/04/2024 | 88.070 |
| 24/04/2024 | 89.090 |
| 23/04/2024 | 87.750 |
| 22/04/2024 | 87.220 |
| 19/04/2024 | 85.880 |
| 18/04/2024 | 87.020 |
| 17/04/2024 | 86.720 |
| 16/04/2024 | 86.430 |
| 15/04/2024 | 88.160 |
| 12/04/2024 | 89.090 |
| 11/04/2024 | 90.150 |
| 10/04/2024 | 89.160 |
| 09/04/2024 | 88.730 |
| 08/04/2024 | 88.800 |
| 05/04/2024 | 88.730 |
| 04/04/2024 | 88.860 |
| 03/04/2024 | 88.880 |
| 02/04/2024 | 89.700 |
| 28/03/2024 | 88.110 |
| 27/03/2024 | 87.770 |
| 26/03/2024 | 87.890 |
| 25/03/2024 | 87.440 |
| 22/03/2024 | 88.160 |
| 21/03/2024 | 88.220 |
| 20/03/2024 | 86.570 |
| 19/03/2024 | 86.320 |
| 15/03/2024 | 86.530 |
| 14/03/2024 | 87.770 |
| 13/03/2024 | 87.720 |
| 12/03/2024 | 88.030 |
| 11/03/2024 | 86.630 |
| 08/03/2024 | 86.590 |
| 07/03/2024 | 86.080 |
| 06/03/2024 | 86.380 |
| 05/03/2024 | 86.040 |
| 04/03/2024 | 86.910 |
| 01/03/2024 | 86.140 |
| 29/02/2024 | 85.760 |
| 28/02/2024 | 85.460 |
| 27/02/2024 | 85.700 |
| 26/02/2024 | 85.700 |
| 23/02/2024 | 86.120 |
| 22/02/2024 | 85.990 |
| 21/02/2024 | 85.390 |
| 20/02/2024 | 85.440 |
| 19/02/2024 | 85.070 |
| 16/02/2024 | 85.460 |
| 15/02/2024 | 85.140 |
| 14/02/2024 | 84.620 |
| 13/02/2024 | 84.300 |
| 12/02/2024 | 84.000 |
| 09/02/2024 | 83.990 |
| 08/02/2024 | 83.870 |
| 07/02/2024 | 84.040 |
| 06/02/2024 | 83.910 |
| 02/02/2024 | 81.680 |
| 01/02/2024 | 81.410 |
| 31/01/2024 | 80.720 |
| 30/01/2024 | 81.520 |
| 29/01/2024 | 82.370 |
| 26/01/2024 | 81.390 |
| 25/01/2024 | 81.980 |
| 24/01/2024 | 81.460 |
| 23/01/2024 | 80.160 |
| 22/01/2024 | 79.620 |
| 19/01/2024 | 80.380 |
| 18/01/2024 | 79.410 |
| 17/01/2024 | 78.580 |
| 16/01/2024 | 80.910 |
| 15/01/2024 | 81.400 |
| 12/01/2024 | 81.580 |
| 11/01/2024 | 81.460 |
| 10/01/2024 | 80.840 |
| 09/01/2024 | 81.310 |
| 08/01/2024 | 81.450 |
| 05/01/2024 | 82.420 |
| 04/01/2024 | 82.630 |
| 03/01/2024 | 82.760 |
| 02/01/2024 | 83.810 |
| 29/12/2023 | 84.480 |
| 28/12/2023 | 84.140 |
| 22/12/2023 | 81.560 |
| 21/12/2023 | 82.620 |
| 20/12/2023 | 82.700 |
| 19/12/2023 | 82.070 |
| 18/12/2023 | 82.650 |
| 15/12/2023 | 82.340 |
| 14/12/2023 | 81.890 |
| 13/12/2023 | 81.800 |
| 12/12/2023 | 81.980 |
| 11/12/2023 | 81.700 |
| 08/12/2023 | 82.200 |
| 07/12/2023 | 81.680 |
| 06/12/2023 | 82.180 |
| 05/12/2023 | 81.560 |
| 04/12/2023 | 82.300 |
| 01/12/2023 | 82.890 |
| 30/11/2023 | 83.650 |
| 29/11/2023 | 83.160 |
| 28/11/2023 | 83.980 |
| 27/11/2023 | 83.660 |
| 24/11/2023 | 84.500 |
| 23/11/2023 | 85.590 |
| 22/11/2023 | 85.440 |
| 21/11/2023 | 86.050 |
| 20/11/2023 | 85.910 |
| 17/11/2023 | 85.290 |
| 16/11/2023 | 86.160 |
| 15/11/2023 | 86.290 |
| 14/11/2023 | 85.190 |
| 13/11/2023 | 85.310 |
| 10/11/2023 | 85.230 |
| 09/11/2023 | 85.700 |
| 08/11/2023 | 85.630 |
| 07/11/2023 | 85.810 |
| 06/11/2023 | 85.650 |
| 03/11/2023 | 84.870 |
| 02/11/2023 | 83.700 |
| 01/11/2023 | 82.720 |
| 31/10/2023 | 82.770 |
| 27/10/2023 | 83.640 |
| 26/10/2023 | 82.870 |
| 25/10/2023 | 84.160 |
| 24/10/2023 | 83.420 |
| 23/10/2023 | 83.200 |
| 20/10/2023 | 84.470 |
| 19/10/2023 | 84.710 |
| 18/10/2023 | 85.600 |
| 17/10/2023 | 86.430 |
| 16/10/2023 | 85.900 |
| 13/10/2023 | 86.550 |
| 12/10/2023 | 87.040 |
| 11/10/2023 | 86.100 |
| 10/10/2023 | 85.000 |
| 09/10/2023 | 85.250 |
| 06/10/2023 | 85.170 |
| 05/10/2023 | 85.190 |
| 04/10/2023 | 84.700 |
| 03/10/2023 | 86.200 |
| 02/10/2023 | 86.630 |
| 29/09/2023 | 85.940 |
| 28/09/2023 | 85.110 |
| 27/09/2023 | 86.000 |
| 26/09/2023 | 85.400 |
| 25/09/2023 | 85.900 |
| 22/09/2023 | 86.510 |
| 21/09/2023 | 85.510 |
| 20/09/2023 | 86.120 |
| 19/09/2023 | 86.680 |
| 18/09/2023 | 86.920 |
| 15/09/2023 | 88.130 |
| 14/09/2023 | 87.180 |
| 13/09/2023 | 86.440 |
| 12/09/2023 | 86.720 |
| 11/09/2023 | 86.530 |
| 08/09/2023 | 86.700 |
| 07/09/2023 | 87.060 |
| 06/09/2023 | 87.050 |
| 05/09/2023 | 87.390 |
| 04/09/2023 | 87.820 |
| 01/09/2023 | 86.370 |
| 31/08/2023 | 85.860 |
| 30/08/2023 | 86.290 |
| 29/08/2023 | 86.980 |
| 25/08/2023 | 85.050 |
| 24/08/2023 | 86.260 |
| 23/08/2023 | 84.960 |
| 22/08/2023 | 83.880 |
| 21/08/2023 | 83.450 |
| 18/08/2023 | 84.290 |
| 17/08/2023 | 85.280 |
| 16/08/2023 | 84.710 |
| 15/08/2023 | 86.090 |
| 14/08/2023 | 86.600 |
| 11/08/2023 | 87.200 |
| 10/08/2023 | 87.860 |
| 09/08/2023 | 87.930 |
| 08/08/2023 | 87.470 |
| 04/08/2023 | 88.820 |
| 03/08/2023 | 88.630 |
| 02/08/2023 | 88.340 |
| 01/08/2023 | 90.220 |
| 31/07/2023 | 89.840 |
| 28/07/2023 | 89.570 |
| 27/07/2023 | 88.420 |
| 26/07/2023 | 88.020 |
| 25/07/2023 | 88.820 |
| 24/07/2023 | 87.030 |
| 21/07/2023 | 87.530 |
| 20/07/2023 | 87.580 |
| 19/07/2023 | 87.730 |
| 18/07/2023 | 86.700 |
| 17/07/2023 | 87.800 |
| 14/07/2023 | 87.490 |
| 13/07/2023 | 86.940 |
| 12/07/2023 | 86.350 |
| 11/07/2023 | 85.640 |
| 10/07/2023 | 84.940 |
| 07/07/2023 | 84.860 |
| 06/07/2023 | 85.540 |
| 05/07/2023 | 87.510 |
| 04/07/2023 | 88.330 |
| 03/07/2023 | 88.220 |
| 30/06/2023 | 86.930 |
| 29/06/2023 | 86.640 |
| 28/06/2023 | 86.980 |
| 27/06/2023 | 86.790 |
| 26/06/2023 | 86.230 |
| 23/06/2023 | 86.350 |
| 22/06/2023 | 86.600 |
| 21/06/2023 | 87.670 |
| 20/06/2023 | 88.570 |
| 19/06/2023 | 88.900 |
| 16/06/2023 | 89.940 |
| 15/06/2023 | 89.930 |
| 14/06/2023 | 89.060 |
| 13/06/2023 | 89.750 |
| 12/06/2023 | 88.670 |
| 09/06/2023 | 88.630 |
| 08/06/2023 | 88.200 |
| 07/06/2023 | 88.530 |
| 06/06/2023 | 88.180 |
| 02/06/2023 | 87.490 |
| 01/06/2023 | 85.090 |
| 31/05/2023 | 85.830 |
| 30/05/2023 | 86.860 |
| 26/05/2023 | 87.270 |
| 25/05/2023 | 86.550 |
| 24/05/2023 | 86.840 |
| 23/05/2023 | 87.950 |
| 22/05/2023 | 87.690 |
| 19/05/2023 | 87.210 |
| 18/05/2023 | 87.640 |
| 17/05/2023 | 87.060 |
| 16/05/2023 | 87.250 |
| 15/05/2023 | 86.950 |
| 12/05/2023 | 86.030 |
| 11/05/2023 | 86.020 |
| 10/05/2023 | 86.020 |
| 09/05/2023 | 86.260 |
| 05/05/2023 | 86.510 |
| 04/05/2023 | 86.690 |
| 03/05/2023 | 86.610 |
| 02/05/2023 | 87.620 |
| 28/04/2023 | 87.490 |
| 27/04/2023 | 87.020 |
| 26/04/2023 | 86.610 |
| 25/04/2023 | 86.480 |
| 24/04/2023 | 87.930 |
| 21/04/2023 | 88.920 |
| 20/04/2023 | 89.580 |
| 19/04/2023 | 89.900 |
| 18/04/2023 | 90.560 |
| 17/04/2023 | 91.210 |
| 14/04/2023 | 90.190 |
| 13/04/2023 | 89.660 |
| 12/04/2023 | 90.330 |
| 11/04/2023 | 91.010 |
| 06/04/2023 | 90.320 |
| 05/04/2023 | 90.710 |
| 04/04/2023 | 90.140 |
| 03/04/2023 | 91.590 |
| 31/03/2023 | 91.790 |
| 30/03/2023 | 91.310 |
| 29/03/2023 | 90.670 |
| 28/03/2023 | 89.830 |
| 27/03/2023 | 89.490 |
| 24/03/2023 | 90.380 |
| 23/03/2023 | 90.740 |
| 22/03/2023 | 89.200 |
| 21/03/2023 | 88.320 |
| 20/03/2023 | 87.580 |
| 16/03/2023 | 88.760 |
| 15/03/2023 | 88.800 |
| 14/03/2023 | 88.360 |
| 13/03/2023 | 89.990 |
| 10/03/2023 | 90.190 |
| 09/03/2023 | 92.980 |
| 08/03/2023 | 93.900 |
| 07/03/2023 | 94.330 |
| 06/03/2023 | 94.670 |
| 03/03/2023 | 94.180 |
| 02/03/2023 | 93.730 |
| 01/03/2023 | 93.900 |
| 28/02/2023 | 91.220 |
| 27/02/2023 | 92.330 |
| 24/02/2023 | 92.980 |
| 23/02/2023 | 94.200 |
| 22/02/2023 | 93.140 |
| 21/02/2023 | 94.540 |
| 20/02/2023 | 96.410 |
| 17/02/2023 | 96.930 |
| 16/02/2023 | 97.380 |
| 15/02/2023 | 96.340 |
| 14/02/2023 | 96.670 |
| 13/02/2023 | 97.680 |
| 10/02/2023 | 97.560 |
| 09/02/2023 | 98.630 |
| 08/02/2023 | 97.960 |
| 07/02/2023 | 98.300 |
| 03/02/2023 | 99.110 |
| 02/02/2023 | 98.340 |
| 01/02/2023 | 98.410 |
| 31/01/2023 | 97.600 |
| 30/01/2023 | 98.730 |
| 27/01/2023 | 100.580 |
| 26/01/2023 | 100.100 |
| 25/01/2023 | 99.800 |
| 24/01/2023 | 99.910 |
| 23/01/2023 | 99.080 |
| 20/01/2023 | 98.010 |
| 19/01/2023 | 97.140 |
| 18/01/2023 | 96.980 |
| 17/01/2023 | 97.430 |
| 16/01/2023 | 98.200 |
| 13/01/2023 | 98.180 |
| 12/01/2023 | 97.290 |
| 11/01/2023 | 97.650 |
| 10/01/2023 | 97.430 |
| 09/01/2023 | 97.360 |
| 06/01/2023 | 97.040 |
| 05/01/2023 | 95.350 |
| 04/01/2023 | 94.070 |
| 03/01/2023 | 93.800 |
| 30/12/2022 | 92.110 |
| 29/12/2022 | 91.900 |
| 23/12/2022 | 91.080 |
| 22/12/2022 | 92.340 |
| 21/12/2022 | 90.140 |
| 20/12/2022 | 90.000 |
| 19/12/2022 | 91.150 |
| 16/12/2022 | 91.520 |
| 15/12/2022 | 91.210 |
| 14/12/2022 | 91.870 |
| 13/12/2022 | 91.310 |
| 12/12/2022 | 91.280 |
| 09/12/2022 | 92.810 |
| 08/12/2022 | 92.260 |
| 07/12/2022 | 91.020 |
| 06/12/2022 | 92.160 |
| 05/12/2022 | 93.270 |
| 02/12/2022 | 91.620 |
| 01/12/2022 | 92.620 |
| 30/11/2022 | 93.000 |
| 29/11/2022 | 90.600 |
| 28/11/2022 | 87.870 |
| 25/11/2022 | 88.650 |
| 24/11/2022 | 88.880 |
| 23/11/2022 | 89.290 |
| 22/11/2022 | 89.400 |
| 21/11/2022 | 90.770 |
| 18/11/2022 | 91.360 |
| 17/11/2022 | 91.260 |
| 16/11/2022 | 92.450 |
| 15/11/2022 | 92.380 |
| 14/11/2022 | 90.540 |
| 11/11/2022 | 90.480 |
| 10/11/2022 | 87.850 |
| 09/11/2022 | 88.530 |
| 08/11/2022 | 88.270 |
| 07/11/2022 | 88.140 |
| 04/11/2022 | 88.980 |
| 03/11/2022 | 86.000 |
| 02/11/2022 | 85.360 |
| 01/11/2022 | 84.290 |
| 28/10/2022 | 81.340 |
| 27/10/2022 | 82.760 |
| 26/10/2022 | 82.140 |
| 25/10/2022 | 82.720 |
| 24/10/2022 | 83.630 |
| 21/10/2022 | 87.080 |
| 20/10/2022 | 87.240 |
| 19/10/2022 | 87.620 |
| 18/10/2022 | 89.150 |
| 17/10/2022 | 87.500 |
| 14/10/2022 | 88.410 |
| 13/10/2022 | 88.270 |
| 12/10/2022 | 89.840 |
| 11/10/2022 | 89.890 |
| 10/10/2022 | 91.890 |
| 07/10/2022 | 93.110 |
| 06/10/2022 | 93.680 |
| 05/10/2022 | 92.860 |
| 04/10/2022 | 90.320 |
| 03/10/2022 | 89.440 |
| 30/09/2022 | 91.160 |
| 28/09/2022 | 95.000 |
| 27/09/2022 | 96.320 |
| 26/09/2022 | 96.530 |
| 23/09/2022 | 94.390 |
| 22/09/2022 | 93.930 |
| 21/09/2022 | 94.750 |
| 20/09/2022 | 95.420 |
| 16/09/2022 | 95.090 |
| 15/09/2022 | 95.710 |
| 14/09/2022 | 95.770 |
| 13/09/2022 | 96.620 |
| 12/09/2022 | 96.600 |
| 09/09/2022 | 96.380 |
| 08/09/2022 | 95.360 |
| 07/09/2022 | 96.040 |
| 06/09/2022 | 95.920 |
| 05/09/2022 | 96.390 |
| 02/09/2022 | 96.400 |
| 01/09/2022 | 97.270 |
| 31/08/2022 | 99.120 |
| 30/08/2022 | 97.680 |
| 26/08/2022 | 98.170 |
| 25/08/2022 | 98.070 |
| 24/08/2022 | 96.290 |
| 23/08/2022 | 97.140 |
| 22/08/2022 | 97.350 |
| 19/08/2022 | 97.730 |
| 18/08/2022 | 96.850 |
| 17/08/2022 | 97.020 |
| 16/08/2022 | 97.810 |
| 15/08/2022 | 97.530 |
| 12/08/2022 | 96.840 |
| 11/08/2022 | 96.080 |
| 10/08/2022 | 94.800 |
| 09/08/2022 | 96.160 |
| 08/08/2022 | 96.200 |
| 05/08/2022 | 96.640 |
| 04/08/2022 | 95.920 |
| 03/08/2022 | 94.500 |
| 02/08/2022 | 93.970 |
| 29/07/2022 | 95.480 |
| 28/07/2022 | 96.500 |
| 27/07/2022 | 96.410 |
| 26/07/2022 | 96.810 |
| 25/07/2022 | 96.360 |
| 22/07/2022 | 97.850 |
| 21/07/2022 | 97.860 |
| 20/07/2022 | 97.540 |
| 19/07/2022 | 95.830 |
| 18/07/2022 | 96.510 |
| 15/07/2022 | 95.820 |
| 14/07/2022 | 96.430 |
| 13/07/2022 | 95.440 |
| 12/07/2022 | 95.370 |
| 11/07/2022 | 96.020 |
| 08/07/2022 | 97.300 |
| 07/07/2022 | 96.670 |
| 06/07/2022 | 96.170 |
| 05/07/2022 | 96.160 |
| 04/07/2022 | 95.190 |
| 01/07/2022 | 95.760 |
| 30/06/2022 | 97.090 |
| 29/06/2022 | 97.520 |
| 28/06/2022 | 98.820 |
| 27/06/2022 | 98.390 |
| 24/06/2022 | 96.330 |
| 23/06/2022 | 95.530 |
| 22/06/2022 | 94.870 |
| 21/06/2022 | 96.960 |
| 20/06/2022 | 96.140 |
| 17/06/2022 | 96.540 |
| 16/06/2022 | 96.980 |
| 15/06/2022 | 98.300 |
| 14/06/2022 | 98.560 |
| 13/06/2022 | 98.220 |
| 10/06/2022 | 99.650 |
| 09/06/2022 | 100.070 |
| 08/06/2022 | 100.560 |
| 07/06/2022 | 99.530 |
| 01/06/2022 | 98.730 |
| 31/05/2022 | 99.240 |
| 30/05/2022 | 97.350 |
| 27/05/2022 | 95.170 |
| 26/05/2022 | 93.100 |
| 25/05/2022 | 94.520 |
| 24/05/2022 | 94.570 |
| 23/05/2022 | 95.830 |
| 20/05/2022 | 97.130 |
| 19/05/2022 | 94.750 |
| 18/05/2022 | 97.300 |
| 17/05/2022 | 96.000 |
| 16/05/2022 | 94.990 |
| 13/05/2022 | 95.250 |
| 12/05/2022 | 93.110 |
| 11/05/2022 | 94.440 |
| 10/05/2022 | 93.670 |
| 09/05/2022 | 94.270 |
| 06/05/2022 | 96.010 |
| 05/05/2022 | 98.160 |
| 04/05/2022 | 98.020 |
| 03/05/2022 | 98.730 |
| 29/04/2022 | 99.180 |
| 28/04/2022 | 96.880 |
| 27/04/2022 | 94.970 |
| 26/04/2022 | 94.370 |
| 25/04/2022 | 93.320 |
| 22/04/2022 | 94.850 |
| 21/04/2022 | 94.830 |
| 20/04/2022 | 96.310 |
| 19/04/2022 | 96.010 |
| 14/04/2022 | 97.440 |
| 13/04/2022 | 97.660 |
| 12/04/2022 | 96.900 |
| 11/04/2022 | 96.620 |
| 08/04/2022 | 98.610 |
| 07/04/2022 | 98.600 |
| 06/04/2022 | 99.720 |
| 05/04/2022 | 102.490 |
| 04/04/2022 | 101.750 |
| 01/04/2022 | 100.750 |
| 31/03/2022 | 100.430 |
| 30/03/2022 | 101.350 |
| 29/03/2022 | 99.640 |
| 28/03/2022 | 98.310 |
| 25/03/2022 | 98.480 |
| 24/03/2022 | 99.870 |
| 23/03/2022 | 100.180 |
| 22/03/2022 | 99.620 |
| 21/03/2022 | 99.790 |
| 16/03/2022 | 96.140 |
| 15/03/2022 | 91.050 |
| 14/03/2022 | 94.840 |
| 11/03/2022 | 97.940 |
| 10/03/2022 | 97.860 |
| 09/03/2022 | 97.360 |
| 08/03/2022 | 96.720 |
| 07/03/2022 | 97.680 |
| 04/03/2022 | 100.220 |
| 03/03/2022 | 102.660 |
| 02/03/2022 | 103.250 |
| 01/03/2022 | 104.290 |
| 28/02/2022 | 103.730 |
| 25/02/2022 | 103.420 |
| 24/02/2022 | 101.130 |
| 23/02/2022 | 104.390 |
| 22/02/2022 | 104.660 |
| 21/02/2022 | 105.130 |
| 18/02/2022 | 106.510 |
| 17/02/2022 | 107.880 |
| 16/02/2022 | 107.860 |
| 15/02/2022 | 106.650 |
| 14/02/2022 | 106.400 |
| 11/02/2022 | 108.020 |
| 10/02/2022 | 108.300 |
| 09/02/2022 | 107.070 |
| 08/02/2022 | 105.420 |
| 07/02/2022 | 106.360 |
| 04/02/2022 | 106.170 |
| 03/02/2022 | 105.770 |
| 02/02/2022 | 107.760 |
| 01/02/2022 | 107.060 |
| 31/01/2022 | 105.590 |
| 28/01/2022 | 103.900 |
| 27/01/2022 | 105.160 |
| 26/01/2022 | 107.590 |
| 25/01/2022 | 107.560 |
| 24/01/2022 | 108.450 |
| 21/01/2022 | 110.230 |
| 21/01/2022 | 110.230 |
| 20/01/2022 | 110.640 |
| 20/01/2022 | 110.640 |
| 19/01/2022 | 109.830 |
| 19/01/2022 | 109.830 |
| 18/01/2022 | 110.440 |
| 18/01/2022 | 110.440 |
| 17/01/2022 | 110.630 |
| 17/01/2022 | 110.630 |
| 14/01/2022 | 110.830 |
| 14/01/2022 | 110.830 |
| 13/01/2022 | 111.640 |
| 13/01/2022 | 111.640 |
| 12/01/2022 | 112.680 |
| 12/01/2022 | 112.680 |
| 11/01/2022 | 110.680 |
| 11/01/2022 | 110.680 |
| 10/01/2022 | 110.640 |
| 10/01/2022 | 110.640 |
| 07/01/2022 | 110.730 |
| 07/01/2022 | 110.730 |
| 06/01/2022 | 110.640 |
| 06/01/2022 | 110.640 |
| 05/01/2022 | 112.030 |
| 04/01/2022 | 114.960 |
| 31/12/2021 | 115.250 |
| 30/12/2021 | 114.010 |
| 24/12/2021 | 115.040 |
| 23/12/2021 | 114.640 |
| 22/12/2021 | 114.860 |
| 21/12/2021 | 114.210 |
| 20/12/2021 | 113.510 |
| 17/12/2021 | 115.250 |
| 16/12/2021 | 116.470 |
| 15/12/2021 | 116.240 |
| 14/12/2021 | 117.470 |
| 13/12/2021 | 118.390 |
| 10/12/2021 | 119.530 |
| 09/12/2021 | 121.310 |
| 08/12/2021 | 119.570 |
| 07/12/2021 | 118.760 |
| 06/12/2021 | 116.490 |
| 03/12/2021 | 118.300 |
| 02/12/2021 | 118.340 |
| 01/12/2021 | 118.170 |
| 30/11/2021 | 116.980 |
| 29/11/2021 | 117.680 |
| 26/11/2021 | 117.470 |
| 25/11/2021 | 120.270 |
| 24/11/2021 | 119.300 |
| 23/11/2021 | 119.960 |
| 22/11/2021 | 120.420 |
| 19/11/2021 | 119.980 |
| 18/11/2021 | 120.300 |
| 17/11/2021 | 121.560 |
| 16/11/2021 | 122.070 |
| 15/11/2021 | 121.740 |
| 12/11/2021 | 121.270 |
| 11/11/2021 | 120.210 |
| 10/11/2021 | 119.420 |
| 09/11/2021 | 119.430 |
| 08/11/2021 | 119.220 |
| 05/11/2021 | 120.340 |
| 04/11/2021 | 119.280 |
| 03/11/2021 | 117.970 |
| 02/11/2021 | 118.300 |
| 01/11/2021 | 118.190 |
| 29/10/2021 | 118.460 |
| 28/10/2021 | 119.290 |
| 27/10/2021 | 119.680 |
| 26/10/2021 | 120.180 |
| 22/10/2021 | 119.690 |
| 21/10/2021 | 119.120 |
| 20/10/2021 | 120.070 |
| 19/10/2021 | 119.540 |
| 18/10/2021 | 118.990 |
| 15/10/2021 | 118.350 |
| 14/10/2021 | 118.020 |
| 13/10/2021 | 117.120 |
| 12/10/2021 | 116.130 |
| 11/10/2021 | 117.230 |
| 08/10/2021 | 117.070 |
| 07/10/2021 | 117.440 |
| 06/10/2021 | 114.140 |
| 05/10/2021 | 116.250 |
| 04/10/2021 | 117.380 |
| 01/10/2021 | 118.060 |
| 30/09/2021 | 120.160 |
| 29/09/2021 | 119.280 |
| 28/09/2021 | 119.700 |
| 27/09/2021 | 120.040 |
| 24/09/2021 | 119.970 |
| 23/09/2021 | 120.420 |
| 22/09/2021 | 119.190 |
| 21/09/2021 | 118.990 |
| 20/09/2021 | 118.180 |
| 17/09/2021 | 120.760 |
| 16/09/2021 | 119.600 |
| 15/09/2021 | 120.470 |
| 14/09/2021 | 120.540 |
| 13/09/2021 | 121.020 |
| 10/09/2021 | 121.830 |
| 09/09/2021 | 121.390 |
| 08/09/2021 | 123.190 |
| 07/09/2021 | 124.610 |
| 06/09/2021 | 124.070 |
| 03/09/2021 | 123.160 |
| 02/09/2021 | 122.350 |
| 01/09/2021 | 122.890 |
| 31/08/2021 | 122.560 |
| 27/08/2021 | 119.720 |
| 26/08/2021 | 118.830 |
| 25/08/2021 | 119.170 |
| 24/08/2021 | 118.800 |
| 23/08/2021 | 117.080 |
| 20/08/2021 | 115.740 |
| 19/08/2021 | 116.210 |
| 18/08/2021 | 117.570 |
| 17/08/2021 | 115.970 |
| 16/08/2021 | 116.880 |
| 13/08/2021 | 119.140 |
| 12/08/2021 | 118.940 |
| 11/08/2021 | 120.210 |
| 10/08/2021 | 121.350 |
| 09/08/2021 | 120.600 |
| 06/08/2021 | 120.370 |
| 05/08/2021 | 120.520 |
| 04/08/2021 | 120.670 |
| 03/08/2021 | 119.120 |
| 30/07/2021 | 116.140 |
| 29/07/2021 | 117.450 |
| 28/07/2021 | 115.680 |
| 27/07/2021 | 115.640 |
| 26/07/2021 | 118.910 |
| 23/07/2021 | 122.020 |
| 22/07/2021 | 123.140 |
| 21/07/2021 | 122.360 |
| 20/07/2021 | 122.350 |
| 19/07/2021 | 121.690 |
| 16/07/2021 | 122.830 |
| 15/07/2021 | 123.220 |
| 14/07/2021 | 122.290 |
| 13/07/2021 | 122.580 |
| 12/07/2021 | 121.030 |
| 09/07/2021 | 120.550 |
| 08/07/2021 | 120.050 |
| 07/07/2021 | 122.660 |
| 06/07/2021 | 122.190 |
| 05/07/2021 | 122.030 |
| 02/07/2021 | 123.210 |
| 01/07/2021 | 124.360 |
| 30/06/2021 | 124.310 |
| 29/06/2021 | 123.590 |
| 28/06/2021 | 123.230 |
| 25/06/2021 | 123.100 |
| 24/06/2021 | 121.200 |
| 23/06/2021 | 120.860 |
| 22/06/2021 | 120.080 |
| 21/06/2021 | 120.570 |
| 18/06/2021 | 121.120 |
| 17/06/2021 | 119.410 |
| 16/06/2021 | 118.330 |
| 15/06/2021 | 120.110 |
| 14/06/2021 | 119.670 |
| 11/06/2021 | 119.310 |
| 10/06/2021 | 119.010 |
| 09/06/2021 | 117.610 |
| 08/06/2021 | 118.270 |
| 04/06/2021 | 118.560 |
| 03/06/2021 | 118.700 |
| 02/06/2021 | 119.610 |
| 01/06/2021 | 119.650 |
| 28/05/2021 | 117.690 |
| 27/05/2021 | 117.370 |
| 26/05/2021 | 116.520 |
| 25/05/2021 | 116.210 |
| 24/05/2021 | 114.540 |
| 21/05/2021 | 114.510 |
| 20/05/2021 | 114.210 |
| 19/05/2021 | 113.440 |
| 18/05/2021 | 114.620 |
| 17/05/2021 | 113.350 |
| 14/05/2021 | 112.320 |
| 13/05/2021 | 111.790 |
| 12/05/2021 | 113.210 |
| 11/05/2021 | 113.730 |
| 10/05/2021 | 117.100 |
| 07/05/2021 | 118.430 |
| 06/05/2021 | 119.280 |
| 05/05/2021 | 119.070 |
| 04/05/2021 | 120.240 |
| 30/04/2021 | 120.620 |
| 29/04/2021 | 122.600 |
| 28/04/2021 | 122.710 |
| 27/04/2021 | 122.530 |
| 26/04/2021 | 121.160 |
| 23/04/2021 | 120.180 |
| 22/04/2021 | 118.690 |
| 21/04/2021 | 117.800 |
| 20/04/2021 | 119.040 |
| 19/04/2021 | 119.260 |
| 16/04/2021 | 120.130 |
| 15/04/2021 | 119.660 |
| 14/04/2021 | 119.330 |
| 13/04/2021 | 118.110 |
| 12/04/2021 | 118.180 |
| 09/04/2021 | 120.640 |
| 08/04/2021 | 121.740 |
| 07/04/2021 | 120.590 |
| 06/04/2021 | 121.410 |
| 01/04/2021 | 120.350 |
| 31/03/2021 | 117.570 |
| 30/03/2021 | 118.420 |
| 29/03/2021 | 116.910 |
| 26/03/2021 | 117.150 |
| 25/03/2021 | 115.830 |
| 24/03/2021 | 116.830 |
| 23/03/2021 | 118.680 |
| 22/03/2021 | 118.820 |
| 19/03/2021 | 118.390 |
| 18/03/2021 | 119.500 |
| 16/03/2021 | 119.010 |
| 15/03/2021 | 117.830 |
| 12/03/2021 | 119.000 |
| 11/03/2021 | 118.700 |
| 10/03/2021 | 116.560 |
| 09/03/2021 | 115.120 |
| 08/03/2021 | 116.050 |
| 05/03/2021 | 119.310 |
| 04/03/2021 | 119.620 |
| 03/03/2021 | 123.600 |
| 02/03/2021 | 121.700 |
| 01/03/2021 | 121.470 |
| 26/02/2021 | 119.150 |
| 25/02/2021 | 123.110 |
| 24/02/2021 | 121.860 |
| 23/02/2021 | 124.460 |
| 22/02/2021 | 126.680 |
| 19/02/2021 | 129.890 |
| 18/02/2021 | 131.450 |
| 17/02/2021 | 134.970 |
| 16/02/2021 | 134.260 |
| 15/02/2021 | 134.150 |
| 12/02/2021 | 134.160 |
| 11/02/2021 | 133.370 |
| 10/02/2021 | 132.440 |
| 09/02/2021 | 130.350 |
| 08/02/2021 | 129.610 |
| 05/02/2021 | 128.530 |
| 04/02/2021 | 127.790 |
| 03/02/2021 | 128.690 |
| 02/02/2021 | 127.130 |
| 01/02/2021 | 123.590 |
| 29/01/2021 | 120.200 |
| 28/01/2021 | 121.400 |
| 27/01/2021 | 123.670 |
| 26/01/2021 | 126.170 |
| 25/01/2021 | 129.760 |
| 22/01/2021 | 126.390 |
| 21/01/2021 | 127.440 |
| 20/01/2021 | 126.890 |
| 19/01/2021 | 124.650 |
| 18/01/2021 | 123.150 |
| 15/01/2021 | 122.140 |
| 14/01/2021 | 122.340 |
| 13/01/2021 | 122.160 |
| 12/01/2021 | 122.050 |
| 11/01/2021 | 122.320 |
| 08/01/2021 | 121.740 |
| 07/01/2021 | 119.440 |
| 06/01/2021 | 117.720 |
| 05/01/2021 | 118.190 |
| 04/01/2021 | 116.470 |
| 31/12/2020 | 114.880 |
| 30/12/2020 | 114.240 |
| 24/12/2020 | 111.680 |
| 23/12/2020 | 113.370 |
| 22/12/2020 | 111.570 |
| 21/12/2020 | 112.440 |
| 18/12/2020 | 110.830 |
| 17/12/2020 | 110.530 |
| 16/12/2020 | 110.420 |
| 15/12/2020 | 110.440 |
| 14/12/2020 | 110.320 |
| 11/12/2020 | 112.440 |
| 10/12/2020 | 111.740 |
| 09/12/2020 | 110.840 |
| 08/12/2020 | 111.100 |
| 07/12/2020 | 111.030 |
| 04/12/2020 | 109.160 |
| 03/12/2020 | 108.060 |
| 02/12/2020 | 108.210 |
| 01/12/2020 | 108.260 |
| 30/11/2020 | 107.260 |
| 27/11/2020 | 109.010 |
| 26/11/2020 | 108.670 |
| 25/11/2020 | 107.420 |
| 24/11/2020 | 109.100 |
| 23/11/2020 | 108.500 |
| 20/11/2020 | 107.380 |
| 19/11/2020 | 106.350 |
| 18/11/2020 | 107.310 |
| 17/11/2020 | 107.520 |
| 16/11/2020 | 108.620 |
| 13/11/2020 | 107.250 |
| 12/11/2020 | 105.570 |
| 11/11/2020 | 103.620 |
| 10/11/2020 | 106.070 |
| 09/11/2020 | 111.400 |
| 06/11/2020 | 108.650 |
| 05/11/2020 | 108.900 |
| 04/11/2020 | 105.320 |
| 03/11/2020 | 105.360 |
| 02/11/2020 | 105.260 |
| 30/10/2020 | 103.770 |