ISIN
IE00B3BC5V13
NAV
USD 344.270
As of 31/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 342.10 Million
As of 30/09/2025
Inception Date
05/07/2013
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 344.510 | 
| 29/10/2025 | 346.130 | 
| 28/10/2025 | 343.960 | 
| 24/10/2025 | 342.890 | 
| 23/10/2025 | 341.400 | 
| 21/10/2025 | 342.550 | 
| 20/10/2025 | 340.430 | 
| 17/10/2025 | 336.780 | 
| 16/10/2025 | 340.470 | 
| 15/10/2025 | 342.110 | 
| 14/10/2025 | 337.300 | 
| 13/10/2025 | 341.780 | 
| 10/10/2025 | 343.920 | 
| 09/10/2025 | 348.050 | 
| 08/10/2025 | 345.870 | 
| 07/10/2025 | 346.380 | 
| 06/10/2025 | 341.640 | 
| 03/10/2025 | 343.170 | 
| 02/10/2025 | 341.550 | 
| 01/10/2025 | 337.470 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 344.510 | 
| 29/10/2025 | 346.130 | 
| 28/10/2025 | 343.960 | 
| 24/10/2025 | 342.890 | 
| 23/10/2025 | 341.400 | 
| 21/10/2025 | 342.550 | 
| 20/10/2025 | 340.430 | 
| 17/10/2025 | 336.780 | 
| 16/10/2025 | 340.470 | 
| 15/10/2025 | 342.110 | 
| 14/10/2025 | 337.300 | 
| 13/10/2025 | 341.780 | 
| 10/10/2025 | 343.920 | 
| 09/10/2025 | 348.050 | 
| 08/10/2025 | 345.870 | 
| 07/10/2025 | 346.380 | 
| 06/10/2025 | 341.640 | 
| 03/10/2025 | 343.170 | 
| 02/10/2025 | 341.550 | 
| 01/10/2025 | 337.470 | 
| 30/09/2025 | 337.650 | 
| 29/09/2025 | 337.950 | 
| 26/09/2025 | 337.300 | 
| 25/09/2025 | 339.600 | 
| 24/09/2025 | 341.030 | 
| 23/09/2025 | 343.980 | 
| 22/09/2025 | 345.060 | 
| 19/09/2025 | 346.150 | 
| 18/09/2025 | 346.090 | 
| 17/09/2025 | 347.820 | 
| 16/09/2025 | 348.650 | 
| 15/09/2025 | 347.460 | 
| 12/09/2025 | 347.820 | 
| 11/09/2025 | 345.500 | 
| 10/09/2025 | 343.880 | 
| 09/09/2025 | 340.970 | 
| 08/09/2025 | 341.720 | 
| 05/09/2025 | 342.240 | 
| 04/09/2025 | 337.650 | 
| 03/09/2025 | 336.040 | 
| 02/09/2025 | 336.230 | 
| 01/09/2025 | 336.190 | 
| 29/08/2025 | 336.450 | 
| 28/08/2025 | 338.260 | 
| 27/08/2025 | 338.870 | 
| 26/08/2025 | 338.500 | 
| 22/08/2025 | 336.460 | 
| 21/08/2025 | 336.980 | 
| 20/08/2025 | 336.920 | 
| 19/08/2025 | 336.110 | 
| 18/08/2025 | 337.840 | 
| 15/08/2025 | 339.110 | 
| 14/08/2025 | 340.190 | 
| 13/08/2025 | 342.600 | 
| 12/08/2025 | 334.600 | 
| 11/08/2025 | 332.310 | 
| 08/08/2025 | 332.350 | 
| 07/08/2025 | 332.730 | 
| 06/08/2025 | 330.610 | 
| 05/08/2025 | 329.660 | 
| 01/08/2025 | 321.220 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 344.510 | 
| 29/10/2025 | 346.130 | 
| 28/10/2025 | 343.960 | 
| 24/10/2025 | 342.890 | 
| 23/10/2025 | 341.400 | 
| 21/10/2025 | 342.550 | 
| 20/10/2025 | 340.430 | 
| 17/10/2025 | 336.780 | 
| 16/10/2025 | 340.470 | 
| 15/10/2025 | 342.110 | 
| 14/10/2025 | 337.300 | 
| 13/10/2025 | 341.780 | 
| 10/10/2025 | 343.920 | 
| 09/10/2025 | 348.050 | 
| 08/10/2025 | 345.870 | 
| 07/10/2025 | 346.380 | 
| 06/10/2025 | 341.640 | 
| 03/10/2025 | 343.170 | 
| 02/10/2025 | 341.550 | 
| 01/10/2025 | 337.470 | 
| 30/09/2025 | 337.650 | 
| 29/09/2025 | 337.950 | 
| 26/09/2025 | 337.300 | 
| 25/09/2025 | 339.600 | 
| 24/09/2025 | 341.030 | 
| 23/09/2025 | 343.980 | 
| 22/09/2025 | 345.060 | 
| 19/09/2025 | 346.150 | 
| 18/09/2025 | 346.090 | 
| 17/09/2025 | 347.820 | 
| 16/09/2025 | 348.650 | 
| 15/09/2025 | 347.460 | 
| 12/09/2025 | 347.820 | 
| 11/09/2025 | 345.500 | 
| 10/09/2025 | 343.880 | 
| 09/09/2025 | 340.970 | 
| 08/09/2025 | 341.720 | 
| 05/09/2025 | 342.240 | 
| 04/09/2025 | 337.650 | 
| 03/09/2025 | 336.040 | 
| 02/09/2025 | 336.230 | 
| 01/09/2025 | 336.190 | 
| 29/08/2025 | 336.450 | 
| 28/08/2025 | 338.260 | 
| 27/08/2025 | 338.870 | 
| 26/08/2025 | 338.500 | 
| 22/08/2025 | 336.460 | 
| 21/08/2025 | 336.980 | 
| 20/08/2025 | 336.920 | 
| 19/08/2025 | 336.110 | 
| 18/08/2025 | 337.840 | 
| 15/08/2025 | 339.110 | 
| 14/08/2025 | 340.190 | 
| 13/08/2025 | 342.600 | 
| 12/08/2025 | 334.600 | 
| 11/08/2025 | 332.310 | 
| 08/08/2025 | 332.350 | 
| 07/08/2025 | 332.730 | 
| 06/08/2025 | 330.610 | 
| 05/08/2025 | 329.660 | 
| 01/08/2025 | 321.220 | 
| 31/07/2025 | 323.860 | 
| 30/07/2025 | 326.990 | 
| 29/07/2025 | 328.050 | 
| 28/07/2025 | 328.100 | 
| 25/07/2025 | 328.170 | 
| 24/07/2025 | 330.510 | 
| 23/07/2025 | 327.990 | 
| 22/07/2025 | 323.600 | 
| 21/07/2025 | 327.590 | 
| 18/07/2025 | 327.090 | 
| 17/07/2025 | 324.230 | 
| 16/07/2025 | 321.140 | 
| 15/07/2025 | 320.610 | 
| 14/07/2025 | 318.560 | 
| 11/07/2025 | 318.310 | 
| 10/07/2025 | 317.300 | 
| 09/07/2025 | 314.690 | 
| 08/07/2025 | 315.280 | 
| 07/07/2025 | 314.560 | 
| 04/07/2025 | 314.830 | 
| 03/07/2025 | 315.390 | 
| 02/07/2025 | 314.440 | 
| 01/07/2025 | 317.190 | 
| 30/06/2025 | 314.940 | 
| 27/06/2025 | 314.200 | 
| 26/06/2025 | 313.490 | 
| 25/06/2025 | 311.400 | 
| 24/06/2025 | 309.690 | 
| 23/06/2025 | 303.200 | 
| 20/06/2025 | 306.900 | 
| 19/06/2025 | 307.010 | 
| 18/06/2025 | 312.530 | 
| 17/06/2025 | 315.260 | 
| 16/06/2025 | 314.120 | 
| 13/06/2025 | 315.130 | 
| 12/06/2025 | 317.500 | 
| 11/06/2025 | 316.610 | 
| 10/06/2025 | 318.530 | 
| 09/06/2025 | 317.760 | 
| 06/06/2025 | 318.700 | 
| 05/06/2025 | 318.530 | 
| 04/06/2025 | 316.490 | 
| 03/06/2025 | 316.500 | 
| 30/05/2025 | 316.620 | 
| 29/05/2025 | 319.260 | 
| 28/05/2025 | 319.630 | 
| 27/05/2025 | 319.250 | 
| 23/05/2025 | 319.920 | 
| 22/05/2025 | 318.460 | 
| 21/05/2025 | 318.670 | 
| 20/05/2025 | 317.080 | 
| 19/05/2025 | 317.430 | 
| 16/05/2025 | 318.210 | 
| 15/05/2025 | 316.580 | 
| 14/05/2025 | 313.860 | 
| 13/05/2025 | 309.700 | 
| 12/05/2025 | 308.110 | 
| 09/05/2025 | 308.280 | 
| 08/05/2025 | 306.910 | 
| 07/05/2025 | 309.220 | 
| 06/05/2025 | 307.140 | 
| 02/05/2025 | 303.070 | 
| 01/05/2025 | 298.640 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 344.510 | 
| 29/10/2025 | 346.130 | 
| 28/10/2025 | 343.960 | 
| 24/10/2025 | 342.890 | 
| 23/10/2025 | 341.400 | 
| 21/10/2025 | 342.550 | 
| 20/10/2025 | 340.430 | 
| 17/10/2025 | 336.780 | 
| 16/10/2025 | 340.470 | 
| 15/10/2025 | 342.110 | 
| 14/10/2025 | 337.300 | 
| 13/10/2025 | 341.780 | 
| 10/10/2025 | 343.920 | 
| 09/10/2025 | 348.050 | 
| 08/10/2025 | 345.870 | 
| 07/10/2025 | 346.380 | 
| 06/10/2025 | 341.640 | 
| 03/10/2025 | 343.170 | 
| 02/10/2025 | 341.550 | 
| 01/10/2025 | 337.470 | 
| 30/09/2025 | 337.650 | 
| 29/09/2025 | 337.950 | 
| 26/09/2025 | 337.300 | 
| 25/09/2025 | 339.600 | 
| 24/09/2025 | 341.030 | 
| 23/09/2025 | 343.980 | 
| 22/09/2025 | 345.060 | 
| 19/09/2025 | 346.150 | 
| 18/09/2025 | 346.090 | 
| 17/09/2025 | 347.820 | 
| 16/09/2025 | 348.650 | 
| 15/09/2025 | 347.460 | 
| 12/09/2025 | 347.820 | 
| 11/09/2025 | 345.500 | 
| 10/09/2025 | 343.880 | 
| 09/09/2025 | 340.970 | 
| 08/09/2025 | 341.720 | 
| 05/09/2025 | 342.240 | 
| 04/09/2025 | 337.650 | 
| 03/09/2025 | 336.040 | 
| 02/09/2025 | 336.230 | 
| 01/09/2025 | 336.190 | 
| 29/08/2025 | 336.450 | 
| 28/08/2025 | 338.260 | 
| 27/08/2025 | 338.870 | 
| 26/08/2025 | 338.500 | 
| 22/08/2025 | 336.460 | 
| 21/08/2025 | 336.980 | 
| 20/08/2025 | 336.920 | 
| 19/08/2025 | 336.110 | 
| 18/08/2025 | 337.840 | 
| 15/08/2025 | 339.110 | 
| 14/08/2025 | 340.190 | 
| 13/08/2025 | 342.600 | 
| 12/08/2025 | 334.600 | 
| 11/08/2025 | 332.310 | 
| 08/08/2025 | 332.350 | 
| 07/08/2025 | 332.730 | 
| 06/08/2025 | 330.610 | 
| 05/08/2025 | 329.660 | 
| 01/08/2025 | 321.220 | 
| 31/07/2025 | 323.860 | 
| 30/07/2025 | 326.990 | 
| 29/07/2025 | 328.050 | 
| 28/07/2025 | 328.100 | 
| 25/07/2025 | 328.170 | 
| 24/07/2025 | 330.510 | 
| 23/07/2025 | 327.990 | 
| 22/07/2025 | 323.600 | 
| 21/07/2025 | 327.590 | 
| 18/07/2025 | 327.090 | 
| 17/07/2025 | 324.230 | 
| 16/07/2025 | 321.140 | 
| 15/07/2025 | 320.610 | 
| 14/07/2025 | 318.560 | 
| 11/07/2025 | 318.310 | 
| 10/07/2025 | 317.300 | 
| 09/07/2025 | 314.690 | 
| 08/07/2025 | 315.280 | 
| 07/07/2025 | 314.560 | 
| 04/07/2025 | 314.830 | 
| 03/07/2025 | 315.390 | 
| 02/07/2025 | 314.440 | 
| 01/07/2025 | 317.190 | 
| 30/06/2025 | 314.940 | 
| 27/06/2025 | 314.200 | 
| 26/06/2025 | 313.490 | 
| 25/06/2025 | 311.400 | 
| 24/06/2025 | 309.690 | 
| 23/06/2025 | 303.200 | 
| 20/06/2025 | 306.900 | 
| 19/06/2025 | 307.010 | 
| 18/06/2025 | 312.530 | 
| 17/06/2025 | 315.260 | 
| 16/06/2025 | 314.120 | 
| 13/06/2025 | 315.130 | 
| 12/06/2025 | 317.500 | 
| 11/06/2025 | 316.610 | 
| 10/06/2025 | 318.530 | 
| 09/06/2025 | 317.760 | 
| 06/06/2025 | 318.700 | 
| 05/06/2025 | 318.530 | 
| 04/06/2025 | 316.490 | 
| 03/06/2025 | 316.500 | 
| 30/05/2025 | 316.620 | 
| 29/05/2025 | 319.260 | 
| 28/05/2025 | 319.630 | 
| 27/05/2025 | 319.250 | 
| 23/05/2025 | 319.920 | 
| 22/05/2025 | 318.460 | 
| 21/05/2025 | 318.670 | 
| 20/05/2025 | 317.080 | 
| 19/05/2025 | 317.430 | 
| 16/05/2025 | 318.210 | 
| 15/05/2025 | 316.580 | 
| 14/05/2025 | 313.860 | 
| 13/05/2025 | 309.700 | 
| 12/05/2025 | 308.110 | 
| 09/05/2025 | 308.280 | 
| 08/05/2025 | 306.910 | 
| 07/05/2025 | 309.220 | 
| 06/05/2025 | 307.140 | 
| 02/05/2025 | 303.070 | 
| 01/05/2025 | 298.640 | 
| 30/04/2025 | 298.800 | 
| 29/04/2025 | 294.410 | 
| 28/04/2025 | 292.210 | 
| 25/04/2025 | 291.430 | 
| 24/04/2025 | 289.190 | 
| 23/04/2025 | 290.250 | 
| 22/04/2025 | 286.370 | 
| 17/04/2025 | 283.770 | 
| 16/04/2025 | 282.320 | 
| 15/04/2025 | 283.090 | 
| 14/04/2025 | 280.680 | 
| 11/04/2025 | 276.500 | 
| 10/04/2025 | 275.760 | 
| 09/04/2025 | 259.630 | 
| 08/04/2025 | 260.810 | 
| 07/04/2025 | 257.630 | 
| 04/04/2025 | 270.760 | 
| 03/04/2025 | 290.230 | 
| 02/04/2025 | 293.470 | 
| 01/04/2025 | 292.430 | 
| 31/03/2025 | 289.330 | 
| 28/03/2025 | 296.140 | 
| 27/03/2025 | 296.600 | 
| 26/03/2025 | 295.890 | 
| 25/03/2025 | 292.690 | 
| 24/03/2025 | 289.910 | 
| 21/03/2025 | 291.460 | 
| 20/03/2025 | 293.650 | 
| 19/03/2025 | 293.320 | 
| 18/03/2025 | 294.540 | 
| 14/03/2025 | 293.380 | 
| 13/03/2025 | 293.780 | 
| 12/03/2025 | 293.690 | 
| 11/03/2025 | 294.010 | 
| 10/03/2025 | 299.180 | 
| 07/03/2025 | 302.230 | 
| 06/03/2025 | 303.220 | 
| 05/03/2025 | 298.130 | 
| 04/03/2025 | 293.510 | 
| 03/03/2025 | 293.210 | 
| 28/02/2025 | 290.100 | 
| 27/02/2025 | 295.450 | 
| 26/02/2025 | 296.890 | 
| 25/02/2025 | 296.550 | 
| 24/02/2025 | 301.440 | 
| 21/02/2025 | 304.290 | 
| 20/02/2025 | 305.120 | 
| 19/02/2025 | 306.670 | 
| 18/02/2025 | 307.550 | 
| 17/02/2025 | 305.090 | 
| 14/02/2025 | 301.740 | 
| 13/02/2025 | 301.040 | 
| 12/02/2025 | 299.710 | 
| 11/02/2025 | 297.190 | 
| 10/02/2025 | 297.900 | 
| 07/02/2025 | 301.000 | 
| 06/02/2025 | 298.130 | 
| 05/02/2025 | 301.040 | 
| 04/02/2025 | 300.460 | 
| 31/01/2025 | 301.780 | 
| 30/01/2025 | 302.810 | 
| 29/01/2025 | 303.930 | 
| 28/01/2025 | 300.470 | 
| 27/01/2025 | 302.640 | 
| 24/01/2025 | 304.190 | 
| 23/01/2025 | 304.380 | 
| 22/01/2025 | 304.620 | 
| 21/01/2025 | 301.630 | 
| 20/01/2025 | 300.700 | 
| 17/01/2025 | 299.140 | 
| 16/01/2025 | 298.290 | 
| 15/01/2025 | 297.130 | 
| 14/01/2025 | 294.070 | 
| 13/01/2025 | 295.690 | 
| 10/01/2025 | 300.230 | 
| 09/01/2025 | 302.140 | 
| 08/01/2025 | 303.550 | 
| 07/01/2025 | 302.770 | 
| 06/01/2025 | 301.780 | 
| 03/01/2025 | 301.590 | 
| 02/01/2025 | 303.090 | 
| 31/12/2024 | 302.990 | 
| 30/12/2024 | 303.810 | 
| 24/12/2024 | 302.420 | 
| 23/12/2024 | 302.110 | 
| 20/12/2024 | 297.300 | 
| 19/12/2024 | 297.930 | 
| 18/12/2024 | 303.270 | 
| 17/12/2024 | 305.010 | 
| 16/12/2024 | 310.620 | 
| 13/12/2024 | 311.140 | 
| 12/12/2024 | 312.880 | 
| 11/12/2024 | 313.230 | 
| 10/12/2024 | 315.880 | 
| 09/12/2024 | 315.440 | 
| 06/12/2024 | 314.590 | 
| 05/12/2024 | 314.830 | 
| 04/12/2024 | 312.810 | 
| 03/12/2024 | 310.680 | 
| 02/12/2024 | 306.490 | 
| 29/11/2024 | 308.020 | 
| 28/11/2024 | 307.660 | 
| 27/11/2024 | 307.230 | 
| 26/11/2024 | 307.510 | 
| 25/11/2024 | 311.020 | 
| 22/11/2024 | 310.820 | 
| 21/11/2024 | 309.450 | 
| 20/11/2024 | 310.720 | 
| 19/11/2024 | 309.350 | 
| 18/11/2024 | 305.390 | 
| 15/11/2024 | 307.000 | 
| 14/11/2024 | 307.620 | 
| 13/11/2024 | 310.230 | 
| 12/11/2024 | 307.480 | 
| 11/11/2024 | 310.490 | 
| 08/11/2024 | 312.380 | 
| 07/11/2024 | 308.740 | 
| 06/11/2024 | 307.260 | 
| 05/11/2024 | 311.960 | 
| 04/11/2024 | 310.210 | 
| 01/11/2024 | 309.240 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 344.510 | 
| 29/10/2025 | 346.130 | 
| 28/10/2025 | 343.960 | 
| 24/10/2025 | 342.890 | 
| 23/10/2025 | 341.400 | 
| 21/10/2025 | 342.550 | 
| 20/10/2025 | 340.430 | 
| 17/10/2025 | 336.780 | 
| 16/10/2025 | 340.470 | 
| 15/10/2025 | 342.110 | 
| 14/10/2025 | 337.300 | 
| 13/10/2025 | 341.780 | 
| 10/10/2025 | 343.920 | 
| 09/10/2025 | 348.050 | 
| 08/10/2025 | 345.870 | 
| 07/10/2025 | 346.380 | 
| 06/10/2025 | 341.640 | 
| 03/10/2025 | 343.170 | 
| 02/10/2025 | 341.550 | 
| 01/10/2025 | 337.470 | 
| 30/09/2025 | 337.650 | 
| 29/09/2025 | 337.950 | 
| 26/09/2025 | 337.300 | 
| 25/09/2025 | 339.600 | 
| 24/09/2025 | 341.030 | 
| 23/09/2025 | 343.980 | 
| 22/09/2025 | 345.060 | 
| 19/09/2025 | 346.150 | 
| 18/09/2025 | 346.090 | 
| 17/09/2025 | 347.820 | 
| 16/09/2025 | 348.650 | 
| 15/09/2025 | 347.460 | 
| 12/09/2025 | 347.820 | 
| 11/09/2025 | 345.500 | 
| 10/09/2025 | 343.880 | 
| 09/09/2025 | 340.970 | 
| 08/09/2025 | 341.720 | 
| 05/09/2025 | 342.240 | 
| 04/09/2025 | 337.650 | 
| 03/09/2025 | 336.040 | 
| 02/09/2025 | 336.230 | 
| 01/09/2025 | 336.190 | 
| 29/08/2025 | 336.450 | 
| 28/08/2025 | 338.260 | 
| 27/08/2025 | 338.870 | 
| 26/08/2025 | 338.500 | 
| 22/08/2025 | 336.460 | 
| 21/08/2025 | 336.980 | 
| 20/08/2025 | 336.920 | 
| 19/08/2025 | 336.110 | 
| 18/08/2025 | 337.840 | 
| 15/08/2025 | 339.110 | 
| 14/08/2025 | 340.190 | 
| 13/08/2025 | 342.600 | 
| 12/08/2025 | 334.600 | 
| 11/08/2025 | 332.310 | 
| 08/08/2025 | 332.350 | 
| 07/08/2025 | 332.730 | 
| 06/08/2025 | 330.610 | 
| 05/08/2025 | 329.660 | 
| 01/08/2025 | 321.220 | 
| 31/07/2025 | 323.860 | 
| 30/07/2025 | 326.990 | 
| 29/07/2025 | 328.050 | 
| 28/07/2025 | 328.100 | 
| 25/07/2025 | 328.170 | 
| 24/07/2025 | 330.510 | 
| 23/07/2025 | 327.990 | 
| 22/07/2025 | 323.600 | 
| 21/07/2025 | 327.590 | 
| 18/07/2025 | 327.090 | 
| 17/07/2025 | 324.230 | 
| 16/07/2025 | 321.140 | 
| 15/07/2025 | 320.610 | 
| 14/07/2025 | 318.560 | 
| 11/07/2025 | 318.310 | 
| 10/07/2025 | 317.300 | 
| 09/07/2025 | 314.690 | 
| 08/07/2025 | 315.280 | 
| 07/07/2025 | 314.560 | 
| 04/07/2025 | 314.830 | 
| 03/07/2025 | 315.390 | 
| 02/07/2025 | 314.440 | 
| 01/07/2025 | 317.190 | 
| 30/06/2025 | 314.940 | 
| 27/06/2025 | 314.200 | 
| 26/06/2025 | 313.490 | 
| 25/06/2025 | 311.400 | 
| 24/06/2025 | 309.690 | 
| 23/06/2025 | 303.200 | 
| 20/06/2025 | 306.900 | 
| 19/06/2025 | 307.010 | 
| 18/06/2025 | 312.530 | 
| 17/06/2025 | 315.260 | 
| 16/06/2025 | 314.120 | 
| 13/06/2025 | 315.130 | 
| 12/06/2025 | 317.500 | 
| 11/06/2025 | 316.610 | 
| 10/06/2025 | 318.530 | 
| 09/06/2025 | 317.760 | 
| 06/06/2025 | 318.700 | 
| 05/06/2025 | 318.530 | 
| 04/06/2025 | 316.490 | 
| 03/06/2025 | 316.500 | 
| 30/05/2025 | 316.620 | 
| 29/05/2025 | 319.260 | 
| 28/05/2025 | 319.630 | 
| 27/05/2025 | 319.250 | 
| 23/05/2025 | 319.920 | 
| 22/05/2025 | 318.460 | 
| 21/05/2025 | 318.670 | 
| 20/05/2025 | 317.080 | 
| 19/05/2025 | 317.430 | 
| 16/05/2025 | 318.210 | 
| 15/05/2025 | 316.580 | 
| 14/05/2025 | 313.860 | 
| 13/05/2025 | 309.700 | 
| 12/05/2025 | 308.110 | 
| 09/05/2025 | 308.280 | 
| 08/05/2025 | 306.910 | 
| 07/05/2025 | 309.220 | 
| 06/05/2025 | 307.140 | 
| 02/05/2025 | 303.070 | 
| 01/05/2025 | 298.640 | 
| 30/04/2025 | 298.800 | 
| 29/04/2025 | 294.410 | 
| 28/04/2025 | 292.210 | 
| 25/04/2025 | 291.430 | 
| 24/04/2025 | 289.190 | 
| 23/04/2025 | 290.250 | 
| 22/04/2025 | 286.370 | 
| 17/04/2025 | 283.770 | 
| 16/04/2025 | 282.320 | 
| 15/04/2025 | 283.090 | 
| 14/04/2025 | 280.680 | 
| 11/04/2025 | 276.500 | 
| 10/04/2025 | 275.760 | 
| 09/04/2025 | 259.630 | 
| 08/04/2025 | 260.810 | 
| 07/04/2025 | 257.630 | 
| 04/04/2025 | 270.760 | 
| 03/04/2025 | 290.230 | 
| 02/04/2025 | 293.470 | 
| 01/04/2025 | 292.430 | 
| 31/03/2025 | 289.330 | 
| 28/03/2025 | 296.140 | 
| 27/03/2025 | 296.600 | 
| 26/03/2025 | 295.890 | 
| 25/03/2025 | 292.690 | 
| 24/03/2025 | 289.910 | 
| 21/03/2025 | 291.460 | 
| 20/03/2025 | 293.650 | 
| 19/03/2025 | 293.320 | 
| 18/03/2025 | 294.540 | 
| 14/03/2025 | 293.380 | 
| 13/03/2025 | 293.780 | 
| 12/03/2025 | 293.690 | 
| 11/03/2025 | 294.010 | 
| 10/03/2025 | 299.180 | 
| 07/03/2025 | 302.230 | 
| 06/03/2025 | 303.220 | 
| 05/03/2025 | 298.130 | 
| 04/03/2025 | 293.510 | 
| 03/03/2025 | 293.210 | 
| 28/02/2025 | 290.100 | 
| 27/02/2025 | 295.450 | 
| 26/02/2025 | 296.890 | 
| 25/02/2025 | 296.550 | 
| 24/02/2025 | 301.440 | 
| 21/02/2025 | 304.290 | 
| 20/02/2025 | 305.120 | 
| 19/02/2025 | 306.670 | 
| 18/02/2025 | 307.550 | 
| 17/02/2025 | 305.090 | 
| 14/02/2025 | 301.740 | 
| 13/02/2025 | 301.040 | 
| 12/02/2025 | 299.710 | 
| 11/02/2025 | 297.190 | 
| 10/02/2025 | 297.900 | 
| 07/02/2025 | 301.000 | 
| 06/02/2025 | 298.130 | 
| 05/02/2025 | 301.040 | 
| 04/02/2025 | 300.460 | 
| 31/01/2025 | 301.780 | 
| 30/01/2025 | 302.810 | 
| 29/01/2025 | 303.930 | 
| 28/01/2025 | 300.470 | 
| 27/01/2025 | 302.640 | 
| 24/01/2025 | 304.190 | 
| 23/01/2025 | 304.380 | 
| 22/01/2025 | 304.620 | 
| 21/01/2025 | 301.630 | 
| 20/01/2025 | 300.700 | 
| 17/01/2025 | 299.140 | 
| 16/01/2025 | 298.290 | 
| 15/01/2025 | 297.130 | 
| 14/01/2025 | 294.070 | 
| 13/01/2025 | 295.690 | 
| 10/01/2025 | 300.230 | 
| 09/01/2025 | 302.140 | 
| 08/01/2025 | 303.550 | 
| 07/01/2025 | 302.770 | 
| 06/01/2025 | 301.780 | 
| 03/01/2025 | 301.590 | 
| 02/01/2025 | 303.090 | 
| 31/12/2024 | 302.990 | 
| 30/12/2024 | 303.810 | 
| 24/12/2024 | 302.420 | 
| 23/12/2024 | 302.110 | 
| 20/12/2024 | 297.300 | 
| 19/12/2024 | 297.930 | 
| 18/12/2024 | 303.270 | 
| 17/12/2024 | 305.010 | 
| 16/12/2024 | 310.620 | 
| 13/12/2024 | 311.140 | 
| 12/12/2024 | 312.880 | 
| 11/12/2024 | 313.230 | 
| 10/12/2024 | 315.880 | 
| 09/12/2024 | 315.440 | 
| 06/12/2024 | 314.590 | 
| 05/12/2024 | 314.830 | 
| 04/12/2024 | 312.810 | 
| 03/12/2024 | 310.680 | 
| 02/12/2024 | 306.490 | 
| 29/11/2024 | 308.020 | 
| 28/11/2024 | 307.660 | 
| 27/11/2024 | 307.230 | 
| 26/11/2024 | 307.510 | 
| 25/11/2024 | 311.020 | 
| 22/11/2024 | 310.820 | 
| 21/11/2024 | 309.450 | 
| 20/11/2024 | 310.720 | 
| 19/11/2024 | 309.350 | 
| 18/11/2024 | 305.390 | 
| 15/11/2024 | 307.000 | 
| 14/11/2024 | 307.620 | 
| 13/11/2024 | 310.230 | 
| 12/11/2024 | 307.480 | 
| 11/11/2024 | 310.490 | 
| 08/11/2024 | 312.380 | 
| 07/11/2024 | 308.740 | 
| 06/11/2024 | 307.260 | 
| 05/11/2024 | 311.960 | 
| 04/11/2024 | 310.210 | 
| 01/11/2024 | 309.240 | 
| 31/10/2024 | 311.510 | 
| 30/10/2024 | 312.670 | 
| 29/10/2024 | 314.020 | 
| 25/10/2024 | 317.230 | 
| 24/10/2024 | 318.850 | 
| 23/10/2024 | 320.390 | 
| 22/10/2024 | 320.430 | 
| 21/10/2024 | 323.710 | 
| 18/10/2024 | 326.010 | 
| 17/10/2024 | 324.730 | 
| 16/10/2024 | 322.620 | 
| 15/10/2024 | 322.380 | 
| 14/10/2024 | 321.210 | 
| 11/10/2024 | 319.010 | 
| 10/10/2024 | 318.640 | 
| 09/10/2024 | 319.790 | 
| 08/10/2024 | 319.030 | 
| 07/10/2024 | 318.440 | 
| 04/10/2024 | 319.690 | 
| 03/10/2024 | 320.120 | 
| 02/10/2024 | 324.060 | 
| 01/10/2024 | 326.250 | 
| 30/09/2024 | 326.230 | 
| 27/09/2024 | 328.100 | 
| 26/09/2024 | 329.230 | 
| 25/09/2024 | 330.290 | 
| 24/09/2024 | 331.480 | 
| 23/09/2024 | 329.610 | 
| 20/09/2024 | 326.900 | 
| 19/09/2024 | 325.210 | 
| 18/09/2024 | 320.250 | 
| 17/09/2024 | 319.550 | 
| 16/09/2024 | 318.540 | 
| 13/09/2024 | 316.540 | 
| 12/09/2024 | 313.440 | 
| 11/09/2024 | 311.190 | 
| 10/09/2024 | 311.170 | 
| 09/09/2024 | 309.520 | 
| 06/09/2024 | 311.100 | 
| 05/09/2024 | 308.800 | 
| 04/09/2024 | 303.120 | 
| 03/09/2024 | 304.870 | 
| 02/09/2024 | 304.720 | 
| 30/08/2024 | 305.320 | 
| 29/08/2024 | 304.710 | 
| 28/08/2024 | 305.690 | 
| 27/08/2024 | 305.250 | 
| 23/08/2024 | 305.130 | 
| 22/08/2024 | 302.960 | 
| 21/08/2024 | 304.180 | 
| 20/08/2024 | 303.100 | 
| 19/08/2024 | 297.630 | 
| 16/08/2024 | 293.680 | 
| 15/08/2024 | 289.950 | 
| 14/08/2024 | 290.090 | 
| 13/08/2024 | 286.010 | 
| 12/08/2024 | 283.040 | 
| 09/08/2024 | 281.550 | 
| 08/08/2024 | 279.780 | 
| 07/08/2024 | 277.620 | 
| 06/08/2024 | 273.290 | 
| 02/08/2024 | 283.090 | 
| 01/08/2024 | 285.400 | 
| 31/07/2024 | 284.590 | 
| 30/07/2024 | 282.330 | 
| 29/07/2024 | 283.120 | 
| 26/07/2024 | 283.130 | 
| 25/07/2024 | 282.260 | 
| 24/07/2024 | 284.920 | 
| 23/07/2024 | 286.140 | 
| 22/07/2024 | 286.460 | 
| 19/07/2024 | 287.950 | 
| 18/07/2024 | 289.920 | 
| 17/07/2024 | 290.030 | 
| 16/07/2024 | 289.240 | 
| 15/07/2024 | 290.730 | 
| 12/07/2024 | 290.840 | 
| 11/07/2024 | 290.080 | 
| 10/07/2024 | 288.100 | 
| 09/07/2024 | 287.150 | 
| 08/07/2024 | 285.570 | 
| 05/07/2024 | 284.760 | 
| 04/07/2024 | 283.800 | 
| 03/07/2024 | 281.560 | 
| 02/07/2024 | 278.880 | 
| 01/07/2024 | 279.060 | 
| 28/06/2024 | 279.830 | 
| 27/06/2024 | 279.070 | 
| 26/06/2024 | 277.490 | 
| 25/06/2024 | 278.880 | 
| 24/06/2024 | 278.490 | 
| 21/06/2024 | 277.070 | 
| 20/06/2024 | 275.870 | 
| 19/06/2024 | 275.540 | 
| 18/06/2024 | 275.880 | 
| 17/06/2024 | 275.930 | 
| 14/06/2024 | 276.320 | 
| 13/06/2024 | 279.980 | 
| 11/06/2024 | 278.380 | 
| 10/06/2024 | 278.520 | 
| 07/06/2024 | 281.100 | 
| 06/06/2024 | 281.020 | 
| 05/06/2024 | 278.270 | 
| 04/06/2024 | 278.730 | 
| 31/05/2024 | 275.370 | 
| 30/05/2024 | 275.180 | 
| 29/05/2024 | 276.980 | 
| 28/05/2024 | 281.370 | 
| 24/05/2024 | 282.200 | 
| 23/05/2024 | 283.310 | 
| 22/05/2024 | 282.920 | 
| 21/05/2024 | 282.220 | 
| 20/05/2024 | 284.490 | 
| 17/05/2024 | 285.610 | 
| 16/05/2024 | 284.650 | 
| 15/05/2024 | 281.500 | 
| 14/05/2024 | 280.210 | 
| 13/05/2024 | 279.410 | 
| 10/05/2024 | 280.360 | 
| 09/05/2024 | 277.980 | 
| 08/05/2024 | 277.660 | 
| 07/05/2024 | 278.660 | 
| 03/05/2024 | 277.750 | 
| 02/05/2024 | 275.380 | 
| 01/05/2024 | 272.730 | 
| 30/04/2024 | 277.050 | 
| 29/04/2024 | 276.180 | 
| 26/04/2024 | 274.700 | 
| 25/04/2024 | 276.760 | 
| 24/04/2024 | 276.730 | 
| 23/04/2024 | 273.660 | 
| 22/04/2024 | 269.780 | 
| 19/04/2024 | 268.300 | 
| 18/04/2024 | 271.800 | 
| 17/04/2024 | 269.880 | 
| 16/04/2024 | 268.090 | 
| 15/04/2024 | 275.610 | 
| 12/04/2024 | 279.790 | 
| 11/04/2024 | 280.450 | 
| 10/04/2024 | 285.930 | 
| 09/04/2024 | 281.930 | 
| 08/04/2024 | 279.580 | 
| 05/04/2024 | 279.400 | 
| 04/04/2024 | 279.470 | 
| 03/04/2024 | 277.650 | 
| 02/04/2024 | 279.940 | 
| 28/03/2024 | 281.600 | 
| 27/03/2024 | 283.840 | 
| 26/03/2024 | 284.070 | 
| 25/03/2024 | 282.590 | 
| 22/03/2024 | 282.890 | 
| 21/03/2024 | 285.120 | 
| 20/03/2024 | 281.730 | 
| 19/03/2024 | 281.820 | 
| 15/03/2024 | 284.010 | 
| 14/03/2024 | 287.220 | 
| 13/03/2024 | 284.620 | 
| 12/03/2024 | 283.550 | 
| 11/03/2024 | 284.220 | 
| 08/03/2024 | 285.120 | 
| 07/03/2024 | 282.170 | 
| 06/03/2024 | 279.930 | 
| 05/03/2024 | 277.280 | 
| 04/03/2024 | 276.980 | 
| 01/03/2024 | 276.470 | 
| 29/02/2024 | 276.100 | 
| 28/02/2024 | 277.040 | 
| 27/02/2024 | 277.660 | 
| 26/02/2024 | 276.560 | 
| 23/02/2024 | 277.460 | 
| 22/02/2024 | 279.590 | 
| 21/02/2024 | 276.970 | 
| 20/02/2024 | 277.080 | 
| 19/02/2024 | 274.820 | 
| 16/02/2024 | 275.590 | 
| 15/02/2024 | 273.550 | 
| 14/02/2024 | 270.460 | 
| 13/02/2024 | 272.190 | 
| 12/02/2024 | 271.760 | 
| 09/02/2024 | 270.420 | 
| 08/02/2024 | 270.400 | 
| 07/02/2024 | 270.750 | 
| 06/02/2024 | 269.190 | 
| 02/02/2024 | 271.020 | 
| 01/02/2024 | 266.660 | 
| 31/01/2024 | 266.630 | 
| 30/01/2024 | 266.750 | 
| 29/01/2024 | 265.580 | 
| 26/01/2024 | 265.060 | 
| 25/01/2024 | 266.230 | 
| 24/01/2024 | 267.460 | 
| 23/01/2024 | 266.030 | 
| 22/01/2024 | 266.340 | 
| 19/01/2024 | 266.760 | 
| 18/01/2024 | 264.610 | 
| 17/01/2024 | 265.690 | 
| 16/01/2024 | 268.850 | 
| 15/01/2024 | 271.010 | 
| 12/01/2024 | 271.700 | 
| 11/01/2024 | 271.040 | 
| 10/01/2024 | 269.520 | 
| 09/01/2024 | 270.420 | 
| 08/01/2024 | 269.020 | 
| 05/01/2024 | 270.440 | 
| 04/01/2024 | 271.340 | 
| 03/01/2024 | 270.260 | 
| 02/01/2024 | 273.780 | 
| 29/12/2023 | 273.930 | 
| 28/12/2023 | 272.910 | 
| 22/12/2023 | 266.660 | 
| 21/12/2023 | 263.110 | 
| 20/12/2023 | 263.050 | 
| 19/12/2023 | 262.250 | 
| 18/12/2023 | 260.820 | 
| 15/12/2023 | 262.270 | 
| 14/12/2023 | 261.720 | 
| 13/12/2023 | 255.130 | 
| 12/12/2023 | 256.790 | 
| 11/12/2023 | 257.010 | 
| 08/12/2023 | 258.730 | 
| 07/12/2023 | 258.670 | 
| 06/12/2023 | 259.540 | 
| 05/12/2023 | 259.860 | 
| 04/12/2023 | 260.610 | 
| 01/12/2023 | 259.540 | 
| 30/11/2023 | 259.260 | 
| 29/11/2023 | 261.470 | 
| 28/11/2023 | 260.700 | 
| 27/11/2023 | 260.220 | 
| 24/11/2023 | 260.060 | 
| 23/11/2023 | 261.100 | 
| 22/11/2023 | 261.000 | 
| 21/11/2023 | 261.810 | 
| 20/11/2023 | 261.300 | 
| 17/11/2023 | 261.030 | 
| 16/11/2023 | 260.550 | 
| 15/11/2023 | 260.270 | 
| 14/11/2023 | 256.750 | 
| 13/11/2023 | 257.530 | 
| 10/11/2023 | 257.600 | 
| 09/11/2023 | 260.600 | 
| 08/11/2023 | 261.330 | 
| 07/11/2023 | 261.860 | 
| 06/11/2023 | 263.180 | 
| 03/11/2023 | 258.010 | 
| 02/11/2023 | 253.890 | 
| 01/11/2023 | 249.730 | 
| 31/10/2023 | 252.790 | 
| 27/10/2023 | 251.750 | 
| 26/10/2023 | 253.150 | 
| 25/10/2023 | 257.320 | 
| 24/10/2023 | 256.830 | 
| 23/10/2023 | 253.930 | 
| 20/10/2023 | 256.820 | 
| 19/10/2023 | 258.380 | 
| 18/10/2023 | 263.010 | 
| 17/10/2023 | 264.530 | 
| 16/10/2023 | 264.260 | 
| 13/10/2023 | 266.970 | 
| 12/10/2023 | 267.920 | 
| 11/10/2023 | 266.400 | 
| 10/10/2023 | 263.800 | 
| 09/10/2023 | 261.840 | 
| 06/10/2023 | 263.010 | 
| 05/10/2023 | 262.910 | 
| 04/10/2023 | 263.140 | 
| 03/10/2023 | 264.990 | 
| 02/10/2023 | 266.490 | 
| 29/09/2023 | 267.850 | 
| 28/09/2023 | 265.250 | 
| 27/09/2023 | 265.580 | 
| 26/09/2023 | 265.820 | 
| 25/09/2023 | 266.860 | 
| 22/09/2023 | 267.610 | 
| 21/09/2023 | 267.200 | 
| 20/09/2023 | 268.470 | 
| 19/09/2023 | 269.060 | 
| 18/09/2023 | 270.400 | 
| 15/09/2023 | 272.020 | 
| 14/09/2023 | 271.830 | 
| 13/09/2023 | 270.660 | 
| 12/09/2023 | 271.510 | 
| 11/09/2023 | 271.880 | 
| 08/09/2023 | 270.830 | 
| 07/09/2023 | 272.020 | 
| 06/09/2023 | 272.700 | 
| 05/09/2023 | 273.780 | 
| 04/09/2023 | 275.120 | 
| 01/09/2023 | 275.470 | 
| 31/08/2023 | 275.800 | 
| 30/08/2023 | 276.210 | 
| 29/08/2023 | 274.980 | 
| 25/08/2023 | 272.860 | 
| 24/08/2023 | 273.210 | 
| 23/08/2023 | 272.350 | 
| 22/08/2023 | 271.820 | 
| 21/08/2023 | 270.210 | 
| 18/08/2023 | 271.040 | 
| 17/08/2023 | 272.040 | 
| 16/08/2023 | 272.900 | 
| 15/08/2023 | 276.720 | 
| 14/08/2023 | 278.310 | 
| 11/08/2023 | 280.350 | 
| 10/08/2023 | 281.360 | 
| 09/08/2023 | 281.740 | 
| 08/08/2023 | 279.600 | 
| 04/08/2023 | 281.000 | 
| 03/08/2023 | 282.630 | 
| 02/08/2023 | 285.380 | 
| 01/08/2023 | 288.150 | 
| 31/07/2023 | 287.610 | 
| 28/07/2023 | 286.090 | 
| 27/07/2023 | 287.530 | 
| 26/07/2023 | 285.380 | 
| 25/07/2023 | 284.200 | 
| 24/07/2023 | 283.070 | 
| 21/07/2023 | 284.050 | 
| 20/07/2023 | 285.520 | 
| 19/07/2023 | 284.920 | 
| 18/07/2023 | 284.650 | 
| 17/07/2023 | 283.810 | 
| 14/07/2023 | 283.520 | 
| 13/07/2023 | 280.100 | 
| 12/07/2023 | 275.930 | 
| 11/07/2023 | 274.030 | 
| 10/07/2023 | 270.680 | 
| 07/07/2023 | 270.080 | 
| 06/07/2023 | 272.640 | 
| 05/07/2023 | 274.500 | 
| 04/07/2023 | 275.510 | 
| 03/07/2023 | 274.180 | 
| 30/06/2023 | 273.530 | 
| 29/06/2023 | 272.350 | 
| 28/06/2023 | 272.250 | 
| 27/06/2023 | 272.430 | 
| 26/06/2023 | 272.300 | 
| 23/06/2023 | 272.510 | 
| 22/06/2023 | 275.140 | 
| 21/06/2023 | 277.120 | 
| 20/06/2023 | 277.510 | 
| 19/06/2023 | 277.300 | 
| 16/06/2023 | 279.700 | 
| 15/06/2023 | 278.260 | 
| 14/06/2023 | 279.810 | 
| 13/06/2023 | 280.440 | 
| 12/06/2023 | 279.260 | 
| 09/06/2023 | 278.790 | 
| 08/06/2023 | 276.930 | 
| 07/06/2023 | 276.560 | 
| 06/06/2023 | 275.480 | 
| 02/06/2023 | 279.000 | 
| 01/06/2023 | 273.920 | 
| 31/05/2023 | 273.760 | 
| 30/05/2023 | 276.150 | 
| 26/05/2023 | 276.680 | 
| 25/05/2023 | 275.740 | 
| 24/05/2023 | 277.450 | 
| 23/05/2023 | 278.110 | 
| 22/05/2023 | 277.210 | 
| 19/05/2023 | 277.220 | 
| 18/05/2023 | 277.250 | 
| 17/05/2023 | 277.110 | 
| 16/05/2023 | 283.350 | 
| 15/05/2023 | 283.060 | 
| 12/05/2023 | 285.120 | 
| 11/05/2023 | 287.400 | 
| 10/05/2023 | 287.900 | 
| 09/05/2023 | 287.920 | 
| 05/05/2023 | 285.330 | 
| 04/05/2023 | 285.120 | 
| 03/05/2023 | 284.670 | 
| 02/05/2023 | 285.420 | 
| 28/04/2023 | 285.240 | 
| 27/04/2023 | 284.090 | 
| 26/04/2023 | 283.160 | 
| 25/04/2023 | 280.550 | 
| 24/04/2023 | 283.200 | 
| 21/04/2023 | 282.110 | 
| 20/04/2023 | 284.810 | 
| 19/04/2023 | 285.510 | 
| 18/04/2023 | 286.610 | 
| 17/04/2023 | 287.370 | 
| 14/04/2023 | 288.960 | 
| 13/04/2023 | 287.080 | 
| 12/04/2023 | 285.900 | 
| 11/04/2023 | 286.960 | 
| 06/04/2023 | 285.620 | 
| 05/04/2023 | 286.990 | 
| 04/04/2023 | 287.540 | 
| 03/04/2023 | 285.920 | 
| 31/03/2023 | 285.090 | 
| 30/03/2023 | 285.090 | 
| 29/03/2023 | 284.730 | 
| 28/03/2023 | 282.900 | 
| 27/03/2023 | 280.060 | 
| 24/03/2023 | 281.280 | 
| 23/03/2023 | 277.850 | 
| 22/03/2023 | 277.820 | 
| 21/03/2023 | 274.420 | 
| 20/03/2023 | 272.550 | 
| 16/03/2023 | 270.470 | 
| 15/03/2023 | 270.850 | 
| 14/03/2023 | 268.400 | 
| 13/03/2023 | 273.600 | 
| 10/03/2023 | 274.190 | 
| 09/03/2023 | 277.800 | 
| 08/03/2023 | 277.920 | 
| 07/03/2023 | 277.020 | 
| 06/03/2023 | 276.430 | 
| 03/03/2023 | 275.090 | 
| 02/03/2023 | 275.260 | 
| 01/03/2023 | 277.050 | 
| 28/02/2023 | 275.410 | 
| 27/02/2023 | 277.340 | 
| 24/02/2023 | 280.730 | 
| 23/02/2023 | 282.900 | 
| 22/02/2023 | 283.250 | 
| 21/02/2023 | 286.170 | 
| 20/02/2023 | 286.500 | 
| 17/02/2023 | 285.960 | 
| 16/02/2023 | 288.190 | 
| 15/02/2023 | 286.760 | 
| 14/02/2023 | 290.270 | 
| 13/02/2023 | 289.050 | 
| 10/02/2023 | 292.010 | 
| 09/02/2023 | 293.140 | 
| 08/02/2023 | 293.410 | 
| 07/02/2023 | 291.640 | 
| 03/02/2023 | 298.800 | 
| 02/02/2023 | 296.810 | 
| 01/02/2023 | 295.110 | 
| 31/01/2023 | 292.330 | 
| 30/01/2023 | 296.470 | 
| 27/01/2023 | 297.010 | 
| 26/01/2023 | 295.440 | 
| 25/01/2023 | 293.640 | 
| 24/01/2023 | 295.140 | 
| 23/01/2023 | 293.760 | 
| 20/01/2023 | 291.160 | 
| 19/01/2023 | 290.220 | 
| 18/01/2023 | 291.630 | 
| 17/01/2023 | 288.350 | 
| 16/01/2023 | 288.070 | 
| 13/01/2023 | 286.600 | 
| 12/01/2023 | 282.780 | 
| 11/01/2023 | 280.480 | 
| 10/01/2023 | 279.760 | 
| 09/01/2023 | 282.100 | 
| 06/01/2023 | 276.920 | 
| 05/01/2023 | 277.410 | 
| 04/01/2023 | 276.480 | 
| 03/01/2023 | 276.230 | 
| 30/12/2022 | 276.310 | 
| 29/12/2022 | 274.340 | 
| 23/12/2022 | 273.340 | 
| 22/12/2022 | 275.170 | 
| 21/12/2022 | 273.490 | 
| 20/12/2022 | 274.240 | 
| 19/12/2022 | 275.250 | 
| 16/12/2022 | 277.520 | 
| 15/12/2022 | 278.440 | 
| 14/12/2022 | 281.380 | 
| 13/12/2022 | 278.490 | 
| 12/12/2022 | 277.420 | 
| 09/12/2022 | 277.930 | 
| 08/12/2022 | 275.760 | 
| 07/12/2022 | 274.980 | 
| 06/12/2022 | 277.550 | 
| 05/12/2022 | 281.070 | 
| 02/12/2022 | 281.820 | 
| 01/12/2022 | 280.790 | 
| 30/11/2022 | 278.380 | 
| 29/11/2022 | 273.830 | 
| 28/11/2022 | 272.170 | 
| 25/11/2022 | 271.660 | 
| 24/11/2022 | 272.200 | 
| 23/11/2022 | 267.850 | 
| 22/11/2022 | 267.420 | 
| 21/11/2022 | 267.230 | 
| 18/11/2022 | 269.620 | 
| 17/11/2022 | 268.940 | 
| 16/11/2022 | 270.230 | 
| 15/11/2022 | 269.290 | 
| 14/11/2022 | 267.980 | 
| 11/11/2022 | 267.920 | 
| 10/11/2022 | 257.320 | 
| 09/11/2022 | 260.540 | 
| 08/11/2022 | 259.090 | 
| 07/11/2022 | 258.390 | 
| 04/11/2022 | 256.750 | 
| 03/11/2022 | 254.690 | 
| 02/11/2022 | 257.560 | 
| 01/11/2022 | 258.800 | 
| 28/10/2022 | 254.850 | 
| 27/10/2022 | 255.080 | 
| 26/10/2022 | 252.400 | 
| 25/10/2022 | 249.550 | 
| 24/10/2022 | 248.260 | 
| 21/10/2022 | 247.590 | 
| 20/10/2022 | 249.260 | 
| 19/10/2022 | 248.260 | 
| 18/10/2022 | 248.310 | 
| 17/10/2022 | 244.790 | 
| 14/10/2022 | 247.420 | 
| 13/10/2022 | 248.280 | 
| 12/10/2022 | 249.480 | 
| 11/10/2022 | 250.190 | 
| 10/10/2022 | 252.060 | 
| 07/10/2022 | 256.680 | 
| 06/10/2022 | 258.280 | 
| 05/10/2022 | 257.720 | 
| 04/10/2022 | 254.150 | 
| 03/10/2022 | 249.950 | 
| 30/09/2022 | 253.120 | 
| 28/09/2022 | 252.500 | 
| 27/09/2022 | 256.320 | 
| 26/09/2022 | 258.180 | 
| 23/09/2022 | 261.550 | 
| 22/09/2022 | 264.920 | 
| 21/09/2022 | 265.840 | 
| 20/09/2022 | 268.130 | 
| 16/09/2022 | 268.400 | 
| 15/09/2022 | 272.170 | 
| 14/09/2022 | 272.270 | 
| 13/09/2022 | 276.920 | 
| 12/09/2022 | 274.020 | 
| 09/09/2022 | 270.900 | 
| 08/09/2022 | 268.350 | 
| 07/09/2022 | 265.720 | 
| 06/09/2022 | 267.670 | 
| 05/09/2022 | 266.770 | 
| 02/09/2022 | 266.720 | 
| 01/09/2022 | 266.930 | 
| 31/08/2022 | 269.390 | 
| 30/08/2022 | 269.060 | 
| 26/08/2022 | 271.750 | 
| 25/08/2022 | 271.690 | 
| 24/08/2022 | 268.180 | 
| 23/08/2022 | 268.450 | 
| 22/08/2022 | 268.260 | 
| 19/08/2022 | 271.510 | 
| 18/08/2022 | 273.470 | 
| 17/08/2022 | 275.020 | 
| 16/08/2022 | 277.590 | 
| 15/08/2022 | 277.630 | 
| 12/08/2022 | 278.800 | 
| 11/08/2022 | 278.560 | 
| 10/08/2022 | 272.820 | 
| 09/08/2022 | 274.720 | 
| 08/08/2022 | 273.800 | 
| 05/08/2022 | 273.710 | 
| 04/08/2022 | 271.530 | 
| 03/08/2022 | 268.480 | 
| 02/08/2022 | 267.030 | 
| 29/07/2022 | 265.380 | 
| 28/07/2022 | 264.030 | 
| 27/07/2022 | 260.410 | 
| 26/07/2022 | 259.230 | 
| 25/07/2022 | 259.550 | 
| 22/07/2022 | 260.940 | 
| 21/07/2022 | 258.270 | 
| 20/07/2022 | 257.400 | 
| 19/07/2022 | 252.290 | 
| 18/07/2022 | 251.040 | 
| 15/07/2022 | 248.360 | 
| 14/07/2022 | 249.520 | 
| 13/07/2022 | 250.430 | 
| 12/07/2022 | 252.950 | 
| 11/07/2022 | 255.390 | 
| 08/07/2022 | 255.960 | 
| 07/07/2022 | 254.020 | 
| 06/07/2022 | 254.420 | 
| 05/07/2022 | 254.170 | 
| 04/07/2022 | 254.930 | 
| 01/07/2022 | 256.970 | 
| 30/06/2022 | 259.130 | 
| 29/06/2022 | 262.960 | 
| 28/06/2022 | 266.230 | 
| 27/06/2022 | 266.460 | 
| 24/06/2022 | 264.560 | 
| 23/06/2022 | 261.390 | 
| 22/06/2022 | 262.460 | 
| 21/06/2022 | 265.780 | 
| 20/06/2022 | 263.560 | 
| 17/06/2022 | 263.250 | 
| 16/06/2022 | 265.940 | 
| 15/06/2022 | 265.960 | 
| 14/06/2022 | 267.620 | 
| 13/06/2022 | 269.460 | 
| 10/06/2022 | 277.130 | 
| 09/06/2022 | 282.460 | 
| 08/06/2022 | 283.910 | 
| 07/06/2022 | 281.990 | 
| 01/06/2022 | 286.790 | 
| 31/05/2022 | 287.510 | 
| 30/05/2022 | 286.450 | 
| 27/05/2022 | 284.290 | 
| 26/05/2022 | 280.690 | 
| 25/05/2022 | 278.810 | 
| 24/05/2022 | 281.320 | 
| 23/05/2022 | 281.440 | 
| 20/05/2022 | 281.380 | 
| 19/05/2022 | 277.610 | 
| 18/05/2022 | 281.770 | 
| 17/05/2022 | 277.900 | 
| 16/05/2022 | 274.880 | 
| 13/05/2022 | 270.610 | 
| 12/05/2022 | 268.670 | 
| 11/05/2022 | 277.280 | 
| 10/05/2022 | 277.540 | 
| 09/05/2022 | 279.890 | 
| 06/05/2022 | 289.150 | 
| 05/05/2022 | 294.110 | 
| 04/05/2022 | 293.660 | 
| 03/05/2022 | 294.210 | 
| 29/04/2022 | 294.880 | 
| 28/04/2022 | 293.070 | 
| 27/04/2022 | 293.420 | 
| 26/04/2022 | 295.510 | 
| 25/04/2022 | 295.020 | 
| 22/04/2022 | 298.730 | 
| 21/04/2022 | 302.760 | 
| 20/04/2022 | 304.390 | 
| 19/04/2022 | 301.310 | 
| 14/04/2022 | 303.980 | 
| 13/04/2022 | 302.630 | 
| 12/04/2022 | 302.360 | 
| 11/04/2022 | 301.940 | 
| 08/04/2022 | 305.990 | 
| 07/04/2022 | 305.110 | 
| 06/04/2022 | 306.740 | 
| 05/04/2022 | 311.470 | 
| 04/04/2022 | 307.640 | 
| 01/04/2022 | 306.960 | 
| 31/03/2022 | 307.170 | 
| 30/03/2022 | 308.070 | 
| 29/03/2022 | 303.550 | 
| 28/03/2022 | 303.720 | 
| 25/03/2022 | 305.410 | 
| 24/03/2022 | 306.000 | 
| 23/03/2022 | 303.960 | 
| 22/03/2022 | 301.900 | 
| 21/03/2022 | 301.890 | 
| 16/03/2022 | 292.990 | 
| 15/03/2022 | 286.940 | 
| 14/03/2022 | 288.270 | 
| 11/03/2022 | 293.420 | 
| 10/03/2022 | 293.020 | 
| 09/03/2022 | 289.420 | 
| 08/03/2022 | 283.530 | 
| 07/03/2022 | 287.670 | 
| 04/03/2022 | 295.180 | 
| 03/03/2022 | 299.670 | 
| 02/03/2022 | 299.040 | 
| 01/03/2022 | 303.310 | 
| 28/02/2022 | 301.030 | 
| 25/02/2022 | 302.480 | 
| 24/02/2022 | 297.190 | 
| 23/02/2022 | 306.420 | 
| 22/02/2022 | 303.490 | 
| 21/02/2022 | 306.850 | 
| 18/02/2022 | 309.720 | 
| 17/02/2022 | 311.080 | 
| 16/02/2022 | 311.650 | 
| 15/02/2022 | 307.060 | 
| 14/02/2022 | 307.400 | 
| 11/02/2022 | 310.990 | 
| 10/02/2022 | 312.810 | 
| 09/02/2022 | 311.770 | 
| 08/02/2022 | 307.710 | 
| 07/02/2022 | 306.960 | 
| 04/02/2022 | 303.920 | 
| 03/02/2022 | 303.370 | 
| 02/02/2022 | 307.150 | 
| 01/02/2022 | 302.480 | 
| 31/01/2022 | 298.550 | 
| 28/01/2022 | 296.170 | 
| 27/01/2022 | 299.340 | 
| 26/01/2022 | 302.910 | 
| 25/01/2022 | 302.410 | 
| 24/01/2022 | 305.320 | 
| 21/01/2022 | 309.950 | 
| 21/01/2022 | 309.950 | 
| 20/01/2022 | 309.200 | 
| 20/01/2022 | 309.200 | 
| 19/01/2022 | 308.850 | 
| 19/01/2022 | 308.850 | 
| 18/01/2022 | 312.750 | 
| 18/01/2022 | 312.750 | 
| 17/01/2022 | 315.300 | 
| 17/01/2022 | 315.300 | 
| 14/01/2022 | 316.410 | 
| 14/01/2022 | 316.410 | 
| 13/01/2022 | 319.100 | 
| 13/01/2022 | 319.100 | 
| 12/01/2022 | 317.950 | 
| 12/01/2022 | 317.950 | 
| 11/01/2022 | 314.200 | 
| 11/01/2022 | 314.200 | 
| 10/01/2022 | 314.280 | 
| 10/01/2022 | 314.280 | 
| 07/01/2022 | 313.970 | 
| 07/01/2022 | 313.970 | 
| 06/01/2022 | 312.810 | 
| 06/01/2022 | 312.810 | 
| 05/01/2022 | 318.850 | 
| 04/01/2022 | 323.370 | 
| 31/12/2021 | 321.530 | 
| 30/12/2021 | 319.820 | 
| 24/12/2021 | 317.880 | 
| 23/12/2021 | 317.440 | 
| 22/12/2021 | 314.290 | 
| 21/12/2021 | 312.530 | 
| 20/12/2021 | 312.280 | 
| 17/12/2021 | 316.980 | 
| 16/12/2021 | 318.570 | 
| 15/12/2021 | 314.220 | 
| 14/12/2021 | 316.290 | 
| 13/12/2021 | 318.800 | 
| 10/12/2021 | 321.480 | 
| 09/12/2021 | 324.410 | 
| 08/12/2021 | 321.950 | 
| 07/12/2021 | 320.770 | 
| 06/12/2021 | 316.760 | 
| 03/12/2021 | 317.720 | 
| 02/12/2021 | 318.850 | 
| 01/12/2021 | 321.620 | 
| 30/11/2021 | 321.620 | 
| 29/11/2021 | 324.410 | 
| 26/11/2021 | 325.500 | 
| 25/11/2021 | 332.250 | 
| 24/11/2021 | 332.920 | 
| 23/11/2021 | 335.580 | 
| 22/11/2021 | 337.880 | 
| 19/11/2021 | 338.270 | 
| 18/11/2021 | 338.730 | 
| 17/11/2021 | 340.310 | 
| 16/11/2021 | 341.150 | 
| 15/11/2021 | 339.960 | 
| 12/11/2021 | 339.520 | 
| 11/11/2021 | 338.100 | 
| 10/11/2021 | 339.450 | 
| 09/11/2021 | 339.430 | 
| 08/11/2021 | 338.220 | 
| 05/11/2021 | 335.390 | 
| 04/11/2021 | 333.210 | 
| 03/11/2021 | 333.480 | 
| 02/11/2021 | 333.880 | 
| 01/11/2021 | 332.290 | 
| 29/10/2021 | 334.850 | 
| 28/10/2021 | 333.690 | 
| 27/10/2021 | 333.210 | 
| 26/10/2021 | 335.950 | 
| 22/10/2021 | 336.430 | 
| 21/10/2021 | 335.920 | 
| 20/10/2021 | 337.480 | 
| 19/10/2021 | 336.220 | 
| 18/10/2021 | 334.910 | 
| 15/10/2021 | 334.480 | 
| 14/10/2021 | 333.980 | 
| 13/10/2021 | 327.510 | 
| 12/10/2021 | 325.100 | 
| 11/10/2021 | 325.030 | 
| 08/10/2021 | 325.600 | 
| 07/10/2021 | 323.540 | 
| 06/10/2021 | 322.580 | 
| 05/10/2021 | 319.740 | 
| 04/10/2021 | 321.490 | 
| 01/10/2021 | 318.500 | 
| 30/09/2021 | 319.150 | 
| 29/09/2021 | 318.440 | 
| 28/09/2021 | 320.700 | 
| 27/09/2021 | 323.710 | 
| 24/09/2021 | 326.820 | 
| 23/09/2021 | 326.160 | 
| 22/09/2021 | 323.110 | 
| 21/09/2021 | 322.280 | 
| 20/09/2021 | 322.700 | 
| 17/09/2021 | 327.160 | 
| 16/09/2021 | 325.790 | 
| 15/09/2021 | 325.450 | 
| 14/09/2021 | 324.110 | 
| 13/09/2021 | 324.020 | 
| 10/09/2021 | 325.610 | 
| 09/09/2021 | 324.530 | 
| 08/09/2021 | 325.100 | 
| 07/09/2021 | 327.270 | 
| 06/09/2021 | 327.290 | 
| 03/09/2021 | 325.080 | 
| 02/09/2021 | 325.120 | 
| 01/09/2021 | 324.880 | 
| 31/08/2021 | 326.820 | 
| 27/08/2021 | 318.140 | 
| 26/08/2021 | 318.110 | 
| 25/08/2021 | 316.840 | 
| 24/08/2021 | 313.600 | 
| 23/08/2021 | 310.540 | 
| 20/08/2021 | 309.540 | 
| 19/08/2021 | 309.710 | 
| 18/08/2021 | 312.250 | 
| 17/08/2021 | 306.550 | 
| 16/08/2021 | 309.860 | 
| 13/08/2021 | 312.640 | 
| 12/08/2021 | 312.530 | 
| 11/08/2021 | 312.180 | 
| 10/08/2021 | 315.210 | 
| 09/08/2021 | 315.470 | 
| 06/08/2021 | 315.540 | 
| 05/08/2021 | 314.120 | 
| 04/08/2021 | 312.160 | 
| 03/08/2021 | 309.840 | 
| 30/07/2021 | 305.600 | 
| 29/07/2021 | 305.960 | 
| 28/07/2021 | 303.950 | 
| 27/07/2021 | 306.960 | 
| 26/07/2021 | 311.130 | 
| 23/07/2021 | 311.970 | 
| 22/07/2021 | 312.440 | 
| 21/07/2021 | 306.330 | 
| 20/07/2021 | 304.890 | 
| 19/07/2021 | 305.390 | 
| 16/07/2021 | 309.100 | 
| 15/07/2021 | 309.880 | 
| 14/07/2021 | 309.260 | 
| 13/07/2021 | 308.890 | 
| 12/07/2021 | 306.830 | 
| 09/07/2021 | 304.880 | 
| 08/07/2021 | 304.700 | 
| 07/07/2021 | 308.980 | 
| 06/07/2021 | 309.360 | 
| 05/07/2021 | 307.240 | 
| 02/07/2021 | 305.760 | 
| 01/07/2021 | 307.620 | 
| 30/06/2021 | 308.710 | 
| 29/06/2021 | 307.140 | 
| 28/06/2021 | 306.370 | 
| 25/06/2021 | 308.130 | 
| 24/06/2021 | 306.130 | 
| 23/06/2021 | 306.430 | 
| 22/06/2021 | 308.110 | 
| 21/06/2021 | 307.370 | 
| 18/06/2021 | 309.830 | 
| 17/06/2021 | 308.790 | 
| 16/06/2021 | 311.370 | 
| 15/06/2021 | 313.570 | 
| 14/06/2021 | 314.100 | 
| 11/06/2021 | 313.980 | 
| 10/06/2021 | 313.040 | 
| 09/06/2021 | 312.530 | 
| 08/06/2021 | 310.240 | 
| 04/06/2021 | 309.800 | 
| 03/06/2021 | 313.580 | 
| 02/06/2021 | 313.560 | 
| 01/06/2021 | 311.870 | 
| 28/05/2021 | 309.080 | 
| 27/05/2021 | 305.190 | 
| 26/05/2021 | 304.030 | 
| 25/05/2021 | 303.720 | 
| 24/05/2021 | 300.820 | 
| 21/05/2021 | 298.390 | 
| 20/05/2021 | 296.920 | 
| 19/05/2021 | 297.130 | 
| 18/05/2021 | 298.620 | 
| 17/05/2021 | 295.480 | 
| 14/05/2021 | 294.470 | 
| 13/05/2021 | 296.630 | 
| 12/05/2021 | 301.160 | 
| 11/05/2021 | 301.090 | 
| 10/05/2021 | 305.590 | 
| 07/05/2021 | 304.120 | 
| 06/05/2021 | 303.410 | 
| 05/05/2021 | 302.460 | 
| 04/05/2021 | 306.300 | 
| 30/04/2021 | 309.940 | 
| 29/04/2021 | 312.110 | 
| 28/04/2021 | 309.510 | 
| 27/04/2021 | 310.580 | 
| 26/04/2021 | 308.030 | 
| 23/04/2021 | 304.910 | 
| 22/04/2021 | 303.910 | 
| 21/04/2021 | 302.690 | 
| 20/04/2021 | 307.250 | 
| 19/04/2021 | 307.240 | 
| 16/04/2021 | 305.020 | 
| 15/04/2021 | 300.930 | 
| 14/04/2021 | 300.240 | 
| 13/04/2021 | 297.620 | 
| 12/04/2021 | 299.510 | 
| 09/04/2021 | 303.730 | 
| 08/04/2021 | 303.100 | 
| 07/04/2021 | 303.240 | 
| 06/04/2021 | 302.290 | 
| 01/04/2021 | 301.260 | 
| 31/03/2021 | 297.920 | 
| 30/03/2021 | 298.490 | 
| 29/03/2021 | 300.480 | 
| 26/03/2021 | 298.540 | 
| 25/03/2021 | 296.990 | 
| 24/03/2021 | 299.330 | 
| 23/03/2021 | 300.810 | 
| 22/03/2021 | 300.230 | 
| 19/03/2021 | 300.700 | 
| 18/03/2021 | 303.610 | 
| 16/03/2021 | 302.060 | 
| 15/03/2021 | 301.540 | 
| 12/03/2021 | 302.890 | 
| 11/03/2021 | 301.690 | 
| 10/03/2021 | 300.420 | 
| 09/03/2021 | 297.040 | 
| 08/03/2021 | 300.150 | 
| 05/03/2021 | 303.290 | 
| 04/03/2021 | 307.360 | 
| 03/03/2021 | 311.300 | 
| 02/03/2021 | 307.520 | 
| 01/03/2021 | 306.480 | 
| 26/02/2021 | 304.830 | 
| 25/02/2021 | 309.930 | 
| 24/02/2021 | 306.260 | 
| 23/02/2021 | 308.190 | 
| 22/02/2021 | 310.140 | 
| 19/02/2021 | 311.940 | 
| 18/02/2021 | 313.300 | 
| 17/02/2021 | 313.950 | 
| 16/02/2021 | 316.820 | 
| 15/02/2021 | 315.340 | 
| 12/02/2021 | 312.770 | 
| 11/02/2021 | 312.420 | 
| 10/02/2021 | 312.180 | 
| 09/02/2021 | 312.010 | 
| 08/02/2021 | 310.550 | 
| 05/02/2021 | 308.270 | 
| 04/02/2021 | 307.660 | 
| 03/02/2021 | 306.760 | 
| 02/02/2021 | 306.120 | 
| 01/02/2021 | 300.980 | 
| 29/01/2021 | 297.900 | 
| 28/01/2021 | 296.750 | 
| 27/01/2021 | 303.690 | 
| 26/01/2021 | 304.960 | 
| 25/01/2021 | 309.560 | 
| 22/01/2021 | 307.940 | 
| 21/01/2021 | 309.610 | 
| 20/01/2021 | 308.910 | 
| 19/01/2021 | 304.370 | 
| 18/01/2021 | 304.280 | 
| 15/01/2021 | 303.960 | 
| 14/01/2021 | 304.310 | 
| 13/01/2021 | 303.160 | 
| 12/01/2021 | 299.970 | 
| 11/01/2021 | 299.030 | 
| 08/01/2021 | 297.730 | 
| 07/01/2021 | 291.760 | 
| 06/01/2021 | 289.850 | 
| 05/01/2021 | 289.540 | 
| 04/01/2021 | 288.770 | 
| 31/12/2020 | 283.890 | 
| 30/12/2020 | 282.810 | 
| 24/12/2020 | 281.840 | 
| 23/12/2020 | 280.430 | 
| 22/12/2020 | 278.730 | 
| 21/12/2020 | 280.270 | 
| 18/12/2020 | 284.580 | 
| 17/12/2020 | 284.630 | 
| 16/12/2020 | 284.130 | 
| 15/12/2020 | 281.610 | 
| 14/12/2020 | 281.680 | 
| 11/12/2020 | 281.710 | 
| 10/12/2020 | 281.520 | 
| 09/12/2020 | 282.170 | 
| 08/12/2020 | 282.100 | 
| 07/12/2020 | 280.790 | 
| 04/12/2020 | 277.820 | 
| 03/12/2020 | 277.070 | 
| 02/12/2020 | 274.520 | 
| 01/12/2020 | 273.660 | 
| 30/11/2020 | 271.840 | 
| 27/11/2020 | 275.570 | 
| 26/11/2020 | 275.830 | 
| 25/11/2020 | 272.500 | 
| 24/11/2020 | 274.230 | 
| 23/11/2020 | 275.580 | 
| 20/11/2020 | 271.200 | 
| 19/11/2020 | 268.660 | 
| 18/11/2020 | 271.210 | 
| 17/11/2020 | 270.820 | 
| 16/11/2020 | 269.800 | 
| 13/11/2020 | 268.770 | 
| 12/11/2020 | 267.040 | 
| 11/11/2020 | 265.850 | 
| 10/11/2020 | 265.290 | 
| 09/11/2020 | 269.110 | 
| 06/11/2020 | 263.750 | 
| 05/11/2020 | 260.970 | 
| 04/11/2020 | 249.900 | 
| 03/11/2020 | 249.110 | 
| 02/11/2020 | 245.800 | 
 
	
				