ISIN
IE00BYZRN158
High Yield
NAV
USD 185,190
As of 23/10/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 58,90 Million
As of 30/09/2025
Inception Date
17/02/2016
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2,96 yrs
152 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 3,23% |
| BB | 44,17% |
| B | 37,88% |
| CCC and Below | 12,86% |
| NR/NPR | 1,47% |
| Cash & Equivalents | 0,39% |
| Total | 100,00% |
| Country | % of Assets |
|---|---|
| UNITED STATES OF AMERICA | 85,67% |
| CANADA | 4,41% |
| HONG KONG | 2,43% |
| UNITED KINGDOM | 1,87% |
| SPAIN | 1,33% |
| Total | 95,71% |
| Holding | % of Assets |
|---|---|
| Seaspan Corporation | 2,43% |
| Arcosa Inc | 2,13% |
| Radiology Partners | 2,00% |
| LifePoint Health | 1,93% |
| Virgin Media O2 | 1,87% |
| Parkland Fuel Corp | 1,74% |
| Jefferson Capital | 1,73% |
| PRA Group | 1,73% |
| Bausch Health Companies Inc. | 1,56% |
| Talen Energy Supply, LLC | 1,55% |
| Total | 18,67% |
| Industry | % of Assets |
|---|---|
| COMMUNICATIONS | 14,00% |
| CAPITAL GOODS | 12,55% |
| CONSUMER CYCLICAL | 12,03% |
| ENERGY | 11,90% |
| CONSUMER NON-CYCLICAL | 11,13% |
| FINANCIAL OTHER | 7,42% |
| BASIC INDUSTRY | 5,53% |
| INDUSTRIAL OTHER | 5,45% |
| ELECTRIC | 4,89% |
| CASH & EQUIVALENTS | 0,39% |
| Total | 85,29% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 185,190 |
| 22/10/2025 | 185,250 |
| 20/10/2025 | 185,330 |
| 17/10/2025 | 185,090 |
| 16/10/2025 | 185,220 |
| 15/10/2025 | 185,230 |
| 14/10/2025 | 184,550 |
| 13/10/2025 | 184,140 |
| 10/10/2025 | 184,060 |
| 09/10/2025 | 184,840 |
| 08/10/2025 | 185,420 |
| 07/10/2025 | 185,570 |
| 06/10/2025 | 185,650 |
| 03/10/2025 | 185,700 |
| 02/10/2025 | 185,590 |
| 01/10/2025 | 185,510 |
| 30/09/2025 | 185,320 |
| 29/09/2025 | 185,400 |
| 26/09/2025 | 185,280 |
| 25/09/2025 | 185,140 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 185,190 |
| 22/10/2025 | 185,250 |
| 20/10/2025 | 185,330 |
| 17/10/2025 | 185,090 |
| 16/10/2025 | 185,220 |
| 15/10/2025 | 185,230 |
| 14/10/2025 | 184,550 |
| 13/10/2025 | 184,140 |
| 10/10/2025 | 184,060 |
| 09/10/2025 | 184,840 |
| 08/10/2025 | 185,420 |
| 07/10/2025 | 185,570 |
| 06/10/2025 | 185,650 |
| 03/10/2025 | 185,700 |
| 02/10/2025 | 185,590 |
| 01/10/2025 | 185,510 |
| 30/09/2025 | 185,320 |
| 29/09/2025 | 185,400 |
| 26/09/2025 | 185,280 |
| 25/09/2025 | 185,140 |
| 24/09/2025 | 185,560 |
| 23/09/2025 | 185,720 |
| 22/09/2025 | 185,680 |
| 19/09/2025 | 185,630 |
| 18/09/2025 | 185,510 |
| 17/09/2025 | 185,300 |
| 16/09/2025 | 185,270 |
| 15/09/2025 | 185,310 |
| 12/09/2025 | 185,100 |
| 11/09/2025 | 185,160 |
| 10/09/2025 | 184,820 |
| 09/09/2025 | 184,640 |
| 08/09/2025 | 184,820 |
| 05/09/2025 | 184,640 |
| 04/09/2025 | 184,110 |
| 03/09/2025 | 183,800 |
| 02/09/2025 | 183,510 |
| 29/08/2025 | 183,900 |
| 28/08/2025 | 183,910 |
| 27/08/2025 | 183,760 |
| 26/08/2025 | 183,590 |
| 22/08/2025 | 183,130 |
| 21/08/2025 | 182,300 |
| 20/08/2025 | 182,530 |
| 19/08/2025 | 182,590 |
| 18/08/2025 | 182,620 |
| 15/08/2025 | 182,680 |
| 14/08/2025 | 182,640 |
| 13/08/2025 | 182,830 |
| 12/08/2025 | 182,410 |
| 11/08/2025 | 182,330 |
| 08/08/2025 | 182,310 |
| 07/08/2025 | 182,190 |
| 06/08/2025 | 182,190 |
| 05/08/2025 | 182,130 |
| 01/08/2025 | 181,530 |
| 31/07/2025 | 181,800 |
| 30/07/2025 | 181,640 |
| 29/07/2025 | 181,840 |
| 28/07/2025 | 181,850 |
| 25/07/2025 | 181,840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 185,190 |
| 22/10/2025 | 185,250 |
| 20/10/2025 | 185,330 |
| 17/10/2025 | 185,090 |
| 16/10/2025 | 185,220 |
| 15/10/2025 | 185,230 |
| 14/10/2025 | 184,550 |
| 13/10/2025 | 184,140 |
| 10/10/2025 | 184,060 |
| 09/10/2025 | 184,840 |
| 08/10/2025 | 185,420 |
| 07/10/2025 | 185,570 |
| 06/10/2025 | 185,650 |
| 03/10/2025 | 185,700 |
| 02/10/2025 | 185,590 |
| 01/10/2025 | 185,510 |
| 30/09/2025 | 185,320 |
| 29/09/2025 | 185,400 |
| 26/09/2025 | 185,280 |
| 25/09/2025 | 185,140 |
| 24/09/2025 | 185,560 |
| 23/09/2025 | 185,720 |
| 22/09/2025 | 185,680 |
| 19/09/2025 | 185,630 |
| 18/09/2025 | 185,510 |
| 17/09/2025 | 185,300 |
| 16/09/2025 | 185,270 |
| 15/09/2025 | 185,310 |
| 12/09/2025 | 185,100 |
| 11/09/2025 | 185,160 |
| 10/09/2025 | 184,820 |
| 09/09/2025 | 184,640 |
| 08/09/2025 | 184,820 |
| 05/09/2025 | 184,640 |
| 04/09/2025 | 184,110 |
| 03/09/2025 | 183,800 |
| 02/09/2025 | 183,510 |
| 29/08/2025 | 183,900 |
| 28/08/2025 | 183,910 |
| 27/08/2025 | 183,760 |
| 26/08/2025 | 183,590 |
| 22/08/2025 | 183,130 |
| 21/08/2025 | 182,300 |
| 20/08/2025 | 182,530 |
| 19/08/2025 | 182,590 |
| 18/08/2025 | 182,620 |
| 15/08/2025 | 182,680 |
| 14/08/2025 | 182,640 |
| 13/08/2025 | 182,830 |
| 12/08/2025 | 182,410 |
| 11/08/2025 | 182,330 |
| 08/08/2025 | 182,310 |
| 07/08/2025 | 182,190 |
| 06/08/2025 | 182,190 |
| 05/08/2025 | 182,130 |
| 01/08/2025 | 181,530 |
| 31/07/2025 | 181,800 |
| 30/07/2025 | 181,640 |
| 29/07/2025 | 181,840 |
| 28/07/2025 | 181,850 |
| 25/07/2025 | 181,840 |
| 24/07/2025 | 181,770 |
| 23/07/2025 | 181,920 |
| 22/07/2025 | 181,760 |
| 21/07/2025 | 181,620 |
| 18/07/2025 | 181,340 |
| 17/07/2025 | 181,120 |
| 16/07/2025 | 180,730 |
| 15/07/2025 | 180,830 |
| 14/07/2025 | 180,920 |
| 11/07/2025 | 180,930 |
| 10/07/2025 | 181,200 |
| 09/07/2025 | 181,100 |
| 08/07/2025 | 180,990 |
| 07/07/2025 | 181,170 |
| 03/07/2025 | 181,260 |
| 02/07/2025 | 181,070 |
| 01/07/2025 | 180,950 |
| 30/06/2025 | 180,820 |
| 27/06/2025 | 180,550 |
| 26/06/2025 | 180,360 |
| 25/06/2025 | 180,010 |
| 24/06/2025 | 179,820 |
| 23/06/2025 | 179,180 |
| 20/06/2025 | 178,820 |
| 18/06/2025 | 178,530 |
| 17/06/2025 | 178,330 |
| 16/06/2025 | 178,400 |
| 13/06/2025 | 178,230 |
| 12/06/2025 | 178,440 |
| 11/06/2025 | 178,420 |
| 10/06/2025 | 178,080 |
| 09/06/2025 | 178,120 |
| 06/06/2025 | 178,160 |
| 05/06/2025 | 178,100 |
| 04/06/2025 | 177,990 |
| 03/06/2025 | 177,730 |
| 30/05/2025 | 177,420 |
| 29/05/2025 | 177,430 |
| 28/05/2025 | 177,100 |
| 27/05/2025 | 177,050 |
| 23/05/2025 | 176,210 |
| 22/05/2025 | 176,370 |
| 21/05/2025 | 176,540 |
| 20/05/2025 | 177,000 |
| 19/05/2025 | 176,900 |
| 16/05/2025 | 177,100 |
| 15/05/2025 | 176,860 |
| 14/05/2025 | 176,870 |
| 13/05/2025 | 176,990 |
| 12/05/2025 | 176,420 |
| 09/05/2025 | 175,240 |
| 08/05/2025 | 175,210 |
| 07/05/2025 | 174,890 |
| 06/05/2025 | 174,800 |
| 02/05/2025 | 174,850 |
| 01/05/2025 | 174,490 |
| 30/04/2025 | 174,180 |
| 29/04/2025 | 174,620 |
| 28/04/2025 | 174,450 |
| 25/04/2025 | 174,280 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 185,190 |
| 22/10/2025 | 185,250 |
| 20/10/2025 | 185,330 |
| 17/10/2025 | 185,090 |
| 16/10/2025 | 185,220 |
| 15/10/2025 | 185,230 |
| 14/10/2025 | 184,550 |
| 13/10/2025 | 184,140 |
| 10/10/2025 | 184,060 |
| 09/10/2025 | 184,840 |
| 08/10/2025 | 185,420 |
| 07/10/2025 | 185,570 |
| 06/10/2025 | 185,650 |
| 03/10/2025 | 185,700 |
| 02/10/2025 | 185,590 |
| 01/10/2025 | 185,510 |
| 30/09/2025 | 185,320 |
| 29/09/2025 | 185,400 |
| 26/09/2025 | 185,280 |
| 25/09/2025 | 185,140 |
| 24/09/2025 | 185,560 |
| 23/09/2025 | 185,720 |
| 22/09/2025 | 185,680 |
| 19/09/2025 | 185,630 |
| 18/09/2025 | 185,510 |
| 17/09/2025 | 185,300 |
| 16/09/2025 | 185,270 |
| 15/09/2025 | 185,310 |
| 12/09/2025 | 185,100 |
| 11/09/2025 | 185,160 |
| 10/09/2025 | 184,820 |
| 09/09/2025 | 184,640 |
| 08/09/2025 | 184,820 |
| 05/09/2025 | 184,640 |
| 04/09/2025 | 184,110 |
| 03/09/2025 | 183,800 |
| 02/09/2025 | 183,510 |
| 29/08/2025 | 183,900 |
| 28/08/2025 | 183,910 |
| 27/08/2025 | 183,760 |
| 26/08/2025 | 183,590 |
| 22/08/2025 | 183,130 |
| 21/08/2025 | 182,300 |
| 20/08/2025 | 182,530 |
| 19/08/2025 | 182,590 |
| 18/08/2025 | 182,620 |
| 15/08/2025 | 182,680 |
| 14/08/2025 | 182,640 |
| 13/08/2025 | 182,830 |
| 12/08/2025 | 182,410 |
| 11/08/2025 | 182,330 |
| 08/08/2025 | 182,310 |
| 07/08/2025 | 182,190 |
| 06/08/2025 | 182,190 |
| 05/08/2025 | 182,130 |
| 01/08/2025 | 181,530 |
| 31/07/2025 | 181,800 |
| 30/07/2025 | 181,640 |
| 29/07/2025 | 181,840 |
| 28/07/2025 | 181,850 |
| 25/07/2025 | 181,840 |
| 24/07/2025 | 181,770 |
| 23/07/2025 | 181,920 |
| 22/07/2025 | 181,760 |
| 21/07/2025 | 181,620 |
| 18/07/2025 | 181,340 |
| 17/07/2025 | 181,120 |
| 16/07/2025 | 180,730 |
| 15/07/2025 | 180,830 |
| 14/07/2025 | 180,920 |
| 11/07/2025 | 180,930 |
| 10/07/2025 | 181,200 |
| 09/07/2025 | 181,100 |
| 08/07/2025 | 180,990 |
| 07/07/2025 | 181,170 |
| 03/07/2025 | 181,260 |
| 02/07/2025 | 181,070 |
| 01/07/2025 | 180,950 |
| 30/06/2025 | 180,820 |
| 27/06/2025 | 180,550 |
| 26/06/2025 | 180,360 |
| 25/06/2025 | 180,010 |
| 24/06/2025 | 179,820 |
| 23/06/2025 | 179,180 |
| 20/06/2025 | 178,820 |
| 18/06/2025 | 178,530 |
| 17/06/2025 | 178,330 |
| 16/06/2025 | 178,400 |
| 13/06/2025 | 178,230 |
| 12/06/2025 | 178,440 |
| 11/06/2025 | 178,420 |
| 10/06/2025 | 178,080 |
| 09/06/2025 | 178,120 |
| 06/06/2025 | 178,160 |
| 05/06/2025 | 178,100 |
| 04/06/2025 | 177,990 |
| 03/06/2025 | 177,730 |
| 30/05/2025 | 177,420 |
| 29/05/2025 | 177,430 |
| 28/05/2025 | 177,100 |
| 27/05/2025 | 177,050 |
| 23/05/2025 | 176,210 |
| 22/05/2025 | 176,370 |
| 21/05/2025 | 176,540 |
| 20/05/2025 | 177,000 |
| 19/05/2025 | 176,900 |
| 16/05/2025 | 177,100 |
| 15/05/2025 | 176,860 |
| 14/05/2025 | 176,870 |
| 13/05/2025 | 176,990 |
| 12/05/2025 | 176,420 |
| 09/05/2025 | 175,240 |
| 08/05/2025 | 175,210 |
| 07/05/2025 | 174,890 |
| 06/05/2025 | 174,800 |
| 02/05/2025 | 174,850 |
| 01/05/2025 | 174,490 |
| 30/04/2025 | 174,180 |
| 29/04/2025 | 174,620 |
| 28/04/2025 | 174,450 |
| 25/04/2025 | 174,280 |
| 24/04/2025 | 173,770 |
| 23/04/2025 | 173,300 |
| 22/04/2025 | 171,980 |
| 17/04/2025 | 172,030 |
| 16/04/2025 | 171,380 |
| 15/04/2025 | 171,370 |
| 14/04/2025 | 170,970 |
| 11/04/2025 | 169,710 |
| 10/04/2025 | 169,440 |
| 09/04/2025 | 169,450 |
| 08/04/2025 | 168,900 |
| 07/04/2025 | 168,740 |
| 04/04/2025 | 170,170 |
| 03/04/2025 | 172,270 |
| 02/04/2025 | 174,400 |
| 31/03/2025 | 173,930 |
| 28/03/2025 | 174,210 |
| 27/03/2025 | 174,790 |
| 26/03/2025 | 175,060 |
| 25/03/2025 | 175,610 |
| 24/03/2025 | 175,610 |
| 21/03/2025 | 175,190 |
| 20/03/2025 | 175,210 |
| 19/03/2025 | 174,970 |
| 18/03/2025 | 174,540 |
| 14/03/2025 | 174,420 |
| 13/03/2025 | 173,910 |
| 12/03/2025 | 174,760 |
| 11/03/2025 | 174,750 |
| 10/03/2025 | 175,250 |
| 07/03/2025 | 175,690 |
| 06/03/2025 | 175,690 |
| 05/03/2025 | 175,970 |
| 04/03/2025 | 175,730 |
| 03/03/2025 | 176,110 |
| 28/02/2025 | 176,130 |
| 27/02/2025 | 176,180 |
| 26/02/2025 | 176,150 |
| 25/02/2025 | 175,850 |
| 24/02/2025 | 175,630 |
| 21/02/2025 | 175,550 |
| 20/02/2025 | 175,570 |
| 19/02/2025 | 175,260 |
| 18/02/2025 | 175,440 |
| 14/02/2025 | 175,510 |
| 13/02/2025 | 175,110 |
| 12/02/2025 | 174,730 |
| 11/02/2025 | 175,030 |
| 10/02/2025 | 175,140 |
| 07/02/2025 | 175,060 |
| 06/02/2025 | 175,320 |
| 05/02/2025 | 175,260 |
| 04/02/2025 | 174,920 |
| 31/01/2025 | 174,900 |
| 30/01/2025 | 174,980 |
| 29/01/2025 | 174,790 |
| 28/01/2025 | 174,790 |
| 27/01/2025 | 174,730 |
| 24/01/2025 | 174,700 |
| 23/01/2025 | 174,440 |
| 22/01/2025 | 174,500 |
| 21/01/2025 | 174,440 |
| 17/01/2025 | 174,060 |
| 16/01/2025 | 173,630 |
| 15/01/2025 | 173,460 |
| 14/01/2025 | 172,530 |
| 13/01/2025 | 172,340 |
| 10/01/2025 | 172,590 |
| 08/01/2025 | 172,970 |
| 07/01/2025 | 173,050 |
| 06/01/2025 | 173,380 |
| 03/01/2025 | 173,170 |
| 02/01/2025 | 172,900 |
| 31/12/2024 | 172,610 |
| 24/12/2024 | 172,590 |
| 23/12/2024 | 172,400 |
| 20/12/2024 | 172,470 |
| 19/12/2024 | 172,130 |
| 18/12/2024 | 172,950 |
| 17/12/2024 | 173,560 |
| 16/12/2024 | 173,830 |
| 13/12/2024 | 173,830 |
| 12/12/2024 | 174,220 |
| 11/12/2024 | 174,420 |
| 10/12/2024 | 174,310 |
| 09/12/2024 | 174,410 |
| 06/12/2024 | 174,480 |
| 04/12/2024 | 174,190 |
| 02/12/2024 | 173,750 |
| 29/11/2024 | 173,560 |
| 27/11/2024 | 173,320 |
| 26/11/2024 | 173,160 |
| 25/11/2024 | 173,180 |
| 22/11/2024 | 172,750 |
| 21/11/2024 | 172,650 |
| 20/11/2024 | 172,420 |
| 19/11/2024 | 172,450 |
| 18/11/2024 | 172,290 |
| 15/11/2024 | 172,100 |
| 14/11/2024 | 172,440 |
| 13/11/2024 | 172,460 |
| 12/11/2024 | 172,520 |
| 11/11/2024 | 172,890 |
| 08/11/2024 | 172,820 |
| 07/11/2024 | 172,320 |
| 06/11/2024 | 171,920 |
| 05/11/2024 | 171,650 |
| 04/11/2024 | 171,580 |
| 01/11/2024 | 171,410 |
| 31/10/2024 | 171,300 |
| 30/10/2024 | 171,670 |
| 29/10/2024 | 171,510 |
| 25/10/2024 | 171,430 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 185,190 |
| 22/10/2025 | 185,250 |
| 20/10/2025 | 185,330 |
| 17/10/2025 | 185,090 |
| 16/10/2025 | 185,220 |
| 15/10/2025 | 185,230 |
| 14/10/2025 | 184,550 |
| 13/10/2025 | 184,140 |
| 10/10/2025 | 184,060 |
| 09/10/2025 | 184,840 |
| 08/10/2025 | 185,420 |
| 07/10/2025 | 185,570 |
| 06/10/2025 | 185,650 |
| 03/10/2025 | 185,700 |
| 02/10/2025 | 185,590 |
| 01/10/2025 | 185,510 |
| 30/09/2025 | 185,320 |
| 29/09/2025 | 185,400 |
| 26/09/2025 | 185,280 |
| 25/09/2025 | 185,140 |
| 24/09/2025 | 185,560 |
| 23/09/2025 | 185,720 |
| 22/09/2025 | 185,680 |
| 19/09/2025 | 185,630 |
| 18/09/2025 | 185,510 |
| 17/09/2025 | 185,300 |
| 16/09/2025 | 185,270 |
| 15/09/2025 | 185,310 |
| 12/09/2025 | 185,100 |
| 11/09/2025 | 185,160 |
| 10/09/2025 | 184,820 |
| 09/09/2025 | 184,640 |
| 08/09/2025 | 184,820 |
| 05/09/2025 | 184,640 |
| 04/09/2025 | 184,110 |
| 03/09/2025 | 183,800 |
| 02/09/2025 | 183,510 |
| 29/08/2025 | 183,900 |
| 28/08/2025 | 183,910 |
| 27/08/2025 | 183,760 |
| 26/08/2025 | 183,590 |
| 22/08/2025 | 183,130 |
| 21/08/2025 | 182,300 |
| 20/08/2025 | 182,530 |
| 19/08/2025 | 182,590 |
| 18/08/2025 | 182,620 |
| 15/08/2025 | 182,680 |
| 14/08/2025 | 182,640 |
| 13/08/2025 | 182,830 |
| 12/08/2025 | 182,410 |
| 11/08/2025 | 182,330 |
| 08/08/2025 | 182,310 |
| 07/08/2025 | 182,190 |
| 06/08/2025 | 182,190 |
| 05/08/2025 | 182,130 |
| 01/08/2025 | 181,530 |
| 31/07/2025 | 181,800 |
| 30/07/2025 | 181,640 |
| 29/07/2025 | 181,840 |
| 28/07/2025 | 181,850 |
| 25/07/2025 | 181,840 |
| 24/07/2025 | 181,770 |
| 23/07/2025 | 181,920 |
| 22/07/2025 | 181,760 |
| 21/07/2025 | 181,620 |
| 18/07/2025 | 181,340 |
| 17/07/2025 | 181,120 |
| 16/07/2025 | 180,730 |
| 15/07/2025 | 180,830 |
| 14/07/2025 | 180,920 |
| 11/07/2025 | 180,930 |
| 10/07/2025 | 181,200 |
| 09/07/2025 | 181,100 |
| 08/07/2025 | 180,990 |
| 07/07/2025 | 181,170 |
| 03/07/2025 | 181,260 |
| 02/07/2025 | 181,070 |
| 01/07/2025 | 180,950 |
| 30/06/2025 | 180,820 |
| 27/06/2025 | 180,550 |
| 26/06/2025 | 180,360 |
| 25/06/2025 | 180,010 |
| 24/06/2025 | 179,820 |
| 23/06/2025 | 179,180 |
| 20/06/2025 | 178,820 |
| 18/06/2025 | 178,530 |
| 17/06/2025 | 178,330 |
| 16/06/2025 | 178,400 |
| 13/06/2025 | 178,230 |
| 12/06/2025 | 178,440 |
| 11/06/2025 | 178,420 |
| 10/06/2025 | 178,080 |
| 09/06/2025 | 178,120 |
| 06/06/2025 | 178,160 |
| 05/06/2025 | 178,100 |
| 04/06/2025 | 177,990 |
| 03/06/2025 | 177,730 |
| 30/05/2025 | 177,420 |
| 29/05/2025 | 177,430 |
| 28/05/2025 | 177,100 |
| 27/05/2025 | 177,050 |
| 23/05/2025 | 176,210 |
| 22/05/2025 | 176,370 |
| 21/05/2025 | 176,540 |
| 20/05/2025 | 177,000 |
| 19/05/2025 | 176,900 |
| 16/05/2025 | 177,100 |
| 15/05/2025 | 176,860 |
| 14/05/2025 | 176,870 |
| 13/05/2025 | 176,990 |
| 12/05/2025 | 176,420 |
| 09/05/2025 | 175,240 |
| 08/05/2025 | 175,210 |
| 07/05/2025 | 174,890 |
| 06/05/2025 | 174,800 |
| 02/05/2025 | 174,850 |
| 01/05/2025 | 174,490 |
| 30/04/2025 | 174,180 |
| 29/04/2025 | 174,620 |
| 28/04/2025 | 174,450 |
| 25/04/2025 | 174,280 |
| 24/04/2025 | 173,770 |
| 23/04/2025 | 173,300 |
| 22/04/2025 | 171,980 |
| 17/04/2025 | 172,030 |
| 16/04/2025 | 171,380 |
| 15/04/2025 | 171,370 |
| 14/04/2025 | 170,970 |
| 11/04/2025 | 169,710 |
| 10/04/2025 | 169,440 |
| 09/04/2025 | 169,450 |
| 08/04/2025 | 168,900 |
| 07/04/2025 | 168,740 |
| 04/04/2025 | 170,170 |
| 03/04/2025 | 172,270 |
| 02/04/2025 | 174,400 |
| 31/03/2025 | 173,930 |
| 28/03/2025 | 174,210 |
| 27/03/2025 | 174,790 |
| 26/03/2025 | 175,060 |
| 25/03/2025 | 175,610 |
| 24/03/2025 | 175,610 |
| 21/03/2025 | 175,190 |
| 20/03/2025 | 175,210 |
| 19/03/2025 | 174,970 |
| 18/03/2025 | 174,540 |
| 14/03/2025 | 174,420 |
| 13/03/2025 | 173,910 |
| 12/03/2025 | 174,760 |
| 11/03/2025 | 174,750 |
| 10/03/2025 | 175,250 |
| 07/03/2025 | 175,690 |
| 06/03/2025 | 175,690 |
| 05/03/2025 | 175,970 |
| 04/03/2025 | 175,730 |
| 03/03/2025 | 176,110 |
| 28/02/2025 | 176,130 |
| 27/02/2025 | 176,180 |
| 26/02/2025 | 176,150 |
| 25/02/2025 | 175,850 |
| 24/02/2025 | 175,630 |
| 21/02/2025 | 175,550 |
| 20/02/2025 | 175,570 |
| 19/02/2025 | 175,260 |
| 18/02/2025 | 175,440 |
| 14/02/2025 | 175,510 |
| 13/02/2025 | 175,110 |
| 12/02/2025 | 174,730 |
| 11/02/2025 | 175,030 |
| 10/02/2025 | 175,140 |
| 07/02/2025 | 175,060 |
| 06/02/2025 | 175,320 |
| 05/02/2025 | 175,260 |
| 04/02/2025 | 174,920 |
| 31/01/2025 | 174,900 |
| 30/01/2025 | 174,980 |
| 29/01/2025 | 174,790 |
| 28/01/2025 | 174,790 |
| 27/01/2025 | 174,730 |
| 24/01/2025 | 174,700 |
| 23/01/2025 | 174,440 |
| 22/01/2025 | 174,500 |
| 21/01/2025 | 174,440 |
| 17/01/2025 | 174,060 |
| 16/01/2025 | 173,630 |
| 15/01/2025 | 173,460 |
| 14/01/2025 | 172,530 |
| 13/01/2025 | 172,340 |
| 10/01/2025 | 172,590 |
| 08/01/2025 | 172,970 |
| 07/01/2025 | 173,050 |
| 06/01/2025 | 173,380 |
| 03/01/2025 | 173,170 |
| 02/01/2025 | 172,900 |
| 31/12/2024 | 172,610 |
| 24/12/2024 | 172,590 |
| 23/12/2024 | 172,400 |
| 20/12/2024 | 172,470 |
| 19/12/2024 | 172,130 |
| 18/12/2024 | 172,950 |
| 17/12/2024 | 173,560 |
| 16/12/2024 | 173,830 |
| 13/12/2024 | 173,830 |
| 12/12/2024 | 174,220 |
| 11/12/2024 | 174,420 |
| 10/12/2024 | 174,310 |
| 09/12/2024 | 174,410 |
| 06/12/2024 | 174,480 |
| 04/12/2024 | 174,190 |
| 02/12/2024 | 173,750 |
| 29/11/2024 | 173,560 |
| 27/11/2024 | 173,320 |
| 26/11/2024 | 173,160 |
| 25/11/2024 | 173,180 |
| 22/11/2024 | 172,750 |
| 21/11/2024 | 172,650 |
| 20/11/2024 | 172,420 |
| 19/11/2024 | 172,450 |
| 18/11/2024 | 172,290 |
| 15/11/2024 | 172,100 |
| 14/11/2024 | 172,440 |
| 13/11/2024 | 172,460 |
| 12/11/2024 | 172,520 |
| 11/11/2024 | 172,890 |
| 08/11/2024 | 172,820 |
| 07/11/2024 | 172,320 |
| 06/11/2024 | 171,920 |
| 05/11/2024 | 171,650 |
| 04/11/2024 | 171,580 |
| 01/11/2024 | 171,410 |
| 31/10/2024 | 171,300 |
| 30/10/2024 | 171,670 |
| 29/10/2024 | 171,510 |
| 25/10/2024 | 171,430 |
| 24/10/2024 | 171,370 |
| 23/10/2024 | 171,240 |
| 22/10/2024 | 171,640 |
| 21/10/2024 | 171,930 |
| 18/10/2024 | 172,270 |
| 17/10/2024 | 172,080 |
| 15/10/2024 | 172,020 |
| 14/10/2024 | 171,750 |
| 10/10/2024 | 171,480 |
| 09/10/2024 | 171,540 |
| 08/10/2024 | 171,530 |
| 07/10/2024 | 171,570 |
| 04/10/2024 | 172,030 |
| 02/10/2024 | 172,340 |
| 01/10/2024 | 172,390 |
| 30/09/2024 | 172,390 |
| 27/09/2024 | 172,350 |
| 26/09/2024 | 171,980 |
| 25/09/2024 | 171,930 |
| 24/09/2024 | 171,930 |
| 23/09/2024 | 171,980 |
| 20/09/2024 | 171,980 |
| 19/09/2024 | 172,030 |
| 18/09/2024 | 171,420 |
| 17/09/2024 | 171,280 |
| 16/09/2024 | 171,000 |
| 13/09/2024 | 170,550 |
| 12/09/2024 | 170,170 |
| 11/09/2024 | 170,040 |
| 10/09/2024 | 170,060 |
| 09/09/2024 | 170,130 |
| 06/09/2024 | 169,970 |
| 05/09/2024 | 169,940 |
| 04/09/2024 | 169,540 |
| 03/09/2024 | 169,110 |
| 30/08/2024 | 169,290 |
| 28/08/2024 | 169,200 |
| 23/08/2024 | 169,100 |
| 22/08/2024 | 168,460 |
| 21/08/2024 | 168,490 |
| 20/08/2024 | 168,280 |
| 19/08/2024 | 168,200 |
| 16/08/2024 | 167,820 |
| 15/08/2024 | 167,410 |
| 14/08/2024 | 167,140 |
| 13/08/2024 | 166,700 |
| 12/08/2024 | 166,470 |
| 09/08/2024 | 166,420 |
| 08/08/2024 | 166,220 |
| 07/08/2024 | 166,110 |
| 06/08/2024 | 165,810 |
| 02/08/2024 | 166,230 |
| 01/08/2024 | 166,650 |
| 31/07/2024 | 166,620 |
| 30/07/2024 | 166,240 |
| 29/07/2024 | 166,280 |
| 26/07/2024 | 167,610 |
| 25/07/2024 | 165,980 |
| 24/07/2024 | 165,900 |
| 23/07/2024 | 166,040 |
| 22/07/2024 | 165,860 |
| 19/07/2024 | 165,700 |
| 18/07/2024 | 165,730 |
| 17/07/2024 | 165,850 |
| 16/07/2024 | 165,870 |
| 15/07/2024 | 165,470 |
| 12/07/2024 | 165,350 |
| 11/07/2024 | 165,020 |
| 10/07/2024 | 164,580 |
| 09/07/2024 | 164,390 |
| 08/07/2024 | 164,470 |
| 05/07/2024 | 164,100 |
| 03/07/2024 | 163,680 |
| 02/07/2024 | 163,400 |
| 01/07/2024 | 163,250 |
| 27/06/2024 | 163,390 |
| 26/06/2024 | 163,330 |
| 25/06/2024 | 163,620 |
| 24/06/2024 | 163,550 |
| 21/06/2024 | 163,410 |
| 20/06/2024 | 163,320 |
| 18/06/2024 | 163,360 |
| 17/06/2024 | 163,040 |
| 14/06/2024 | 163,090 |
| 13/06/2024 | 163,400 |
| 12/06/2024 | 163,490 |
| 11/06/2024 | 162,740 |
| 10/06/2024 | 162,640 |
| 07/06/2024 | 162,630 |
| 06/06/2024 | 162,940 |
| 05/06/2024 | 162,940 |
| 04/06/2024 | 162,660 |
| 31/05/2024 | 162,050 |
| 30/05/2024 | 161,820 |
| 29/05/2024 | 161,620 |
| 28/05/2024 | 162,130 |
| 24/05/2024 | 162,220 |
| 23/05/2024 | 162,160 |
| 22/05/2024 | 162,400 |
| 21/05/2024 | 162,590 |
| 20/05/2024 | 162,520 |
| 17/05/2024 | 162,430 |
| 16/05/2024 | 162,480 |
| 15/05/2024 | 162,390 |
| 14/05/2024 | 161,800 |
| 13/05/2024 | 161,760 |
| 10/05/2024 | 161,740 |
| 09/05/2024 | 161,730 |
| 08/05/2024 | 161,710 |
| 07/05/2024 | 161,860 |
| 03/05/2024 | 161,510 |
| 02/05/2024 | 160,670 |
| 01/05/2024 | 160,180 |
| 30/04/2024 | 159,960 |
| 29/04/2024 | 160,150 |
| 26/04/2024 | 159,820 |
| 25/04/2024 | 159,350 |
| 24/04/2024 | 159,800 |
| 23/04/2024 | 159,850 |
| 22/04/2024 | 159,260 |
| 19/04/2024 | 158,850 |
| 18/04/2024 | 158,620 |
| 17/04/2024 | 158,680 |
| 16/04/2024 | 158,580 |
| 15/04/2024 | 159,230 |
| 12/04/2024 | 159,610 |
| 11/04/2024 | 159,710 |
| 10/04/2024 | 160,010 |
| 09/04/2024 | 160,750 |
| 08/04/2024 | 160,520 |
| 05/04/2024 | 160,520 |
| 04/04/2024 | 160,640 |
| 03/04/2024 | 160,470 |
| 02/04/2024 | 160,340 |
| 28/03/2024 | 161,010 |
| 27/03/2024 | 160,890 |
| 26/03/2024 | 160,740 |
| 25/03/2024 | 160,800 |
| 22/03/2024 | 160,960 |
| 21/03/2024 | 160,780 |
| 20/03/2024 | 160,570 |
| 19/03/2024 | 160,370 |
| 15/03/2024 | 160,030 |
| 14/03/2024 | 160,060 |
| 13/03/2024 | 160,460 |
| 12/03/2024 | 160,380 |
| 11/03/2024 | 160,320 |
| 08/03/2024 | 160,420 |
| 07/03/2024 | 160,190 |
| 06/03/2024 | 159,960 |
| 05/03/2024 | 159,750 |
| 04/03/2024 | 159,660 |
| 01/03/2024 | 159,640 |
| 29/02/2024 | 159,240 |
| 28/02/2024 | 159,100 |
| 27/02/2024 | 159,190 |
| 26/02/2024 | 159,200 |
| 23/02/2024 | 159,200 |
| 22/02/2024 | 158,800 |
| 21/02/2024 | 158,290 |
| 20/02/2024 | 158,370 |
| 16/02/2024 | 158,210 |
| 15/02/2024 | 158,290 |
| 14/02/2024 | 158,100 |
| 13/02/2024 | 157,890 |
| 12/02/2024 | 158,660 |
| 09/02/2024 | 158,630 |
| 08/02/2024 | 158,470 |
| 07/02/2024 | 158,420 |
| 06/02/2024 | 158,250 |
| 02/02/2024 | 158,490 |
| 01/02/2024 | 158,800 |
| 31/01/2024 | 158,390 |
| 30/01/2024 | 158,560 |
| 29/01/2024 | 158,600 |
| 26/01/2024 | 158,360 |
| 25/01/2024 | 158,090 |
| 24/01/2024 | 157,840 |
| 23/01/2024 | 157,760 |
| 22/01/2024 | 157,870 |
| 19/01/2024 | 157,500 |
| 18/01/2024 | 157,190 |
| 17/01/2024 | 157,070 |
| 16/01/2024 | 157,510 |
| 12/01/2024 | 158,010 |
| 11/01/2024 | 157,680 |
| 10/01/2024 | 157,470 |
| 09/01/2024 | 157,140 |
| 08/01/2024 | 156,990 |
| 05/01/2024 | 156,630 |
| 04/01/2024 | 156,620 |
| 03/01/2024 | 156,760 |
| 02/01/2024 | 157,350 |
| 29/12/2023 | 158,060 |
| 28/12/2023 | 158,090 |
| 22/12/2023 | 157,550 |
| 21/12/2023 | 157,230 |
| 20/12/2023 | 157,120 |
| 19/12/2023 | 156,710 |
| 18/12/2023 | 156,310 |
| 15/12/2023 | 156,390 |
| 14/12/2023 | 156,490 |
| 13/12/2023 | 154,430 |
| 12/12/2023 | 153,570 |
| 11/12/2023 | 153,300 |
| 08/12/2023 | 153,450 |
| 07/12/2023 | 153,590 |
| 06/12/2023 | 153,580 |
| 05/12/2023 | 153,400 |
| 04/12/2023 | 153,170 |
| 01/12/2023 | 153,180 |
| 30/11/2023 | 152,390 |
| 29/11/2023 | 152,440 |
| 28/11/2023 | 151,750 |
| 27/11/2023 | 151,280 |
| 24/11/2023 | 150,900 |
| 22/11/2023 | 150,910 |
| 21/11/2023 | 150,700 |
| 20/11/2023 | 150,640 |
| 17/11/2023 | 150,310 |
| 16/11/2023 | 150,210 |
| 15/11/2023 | 150,260 |
| 14/11/2023 | 150,320 |
| 13/11/2023 | 148,980 |
| 10/11/2023 | 149,010 |
| 09/11/2023 | 148,860 |
| 08/11/2023 | 149,030 |
| 07/11/2023 | 148,990 |
| 06/11/2023 | 149,090 |
| 03/11/2023 | 148,970 |
| 02/11/2023 | 147,900 |
| 01/11/2023 | 146,270 |
| 31/10/2023 | 145,810 |
| 27/10/2023 | 145,690 |
| 26/10/2023 | 145,610 |
| 25/10/2023 | 145,700 |
| 24/10/2023 | 145,950 |
| 23/10/2023 | 145,500 |
| 20/10/2023 | 145,270 |
| 19/10/2023 | 145,470 |
| 18/10/2023 | 145,740 |
| 17/10/2023 | 146,200 |
| 16/10/2023 | 146,730 |
| 13/10/2023 | 146,960 |
| 12/10/2023 | 146,760 |
| 11/10/2023 | 147,320 |
| 10/10/2023 | 147,250 |
| 09/10/2023 | 146,020 |
| 06/10/2023 | 145,910 |
| 05/10/2023 | 146,030 |
| 04/10/2023 | 145,970 |
| 03/10/2023 | 145,990 |
| 02/10/2023 | 147,100 |
| 29/09/2023 | 147,880 |
| 28/09/2023 | 147,540 |
| 27/09/2023 | 147,520 |
| 26/09/2023 | 147,820 |
| 25/09/2023 | 148,170 |
| 22/09/2023 | 148,650 |
| 21/09/2023 | 148,390 |
| 20/09/2023 | 149,170 |
| 19/09/2023 | 149,120 |
| 18/09/2023 | 149,330 |
| 15/09/2023 | 149,470 |
| 14/09/2023 | 149,590 |
| 13/09/2023 | 149,410 |
| 12/09/2023 | 149,230 |
| 11/09/2023 | 149,290 |
| 08/09/2023 | 149,130 |
| 07/09/2023 | 149,060 |
| 06/09/2023 | 148,960 |
| 05/09/2023 | 149,290 |
| 01/09/2023 | 149,720 |
| 31/08/2023 | 149,740 |
| 30/08/2023 | 149,600 |
| 29/08/2023 | 149,250 |
| 25/08/2023 | 148,330 |
| 24/08/2023 | 148,240 |
| 23/08/2023 | 148,370 |
| 22/08/2023 | 147,690 |
| 21/08/2023 | 147,460 |
| 18/08/2023 | 147,730 |
| 17/08/2023 | 147,850 |
| 16/08/2023 | 148,390 |
| 15/08/2023 | 148,470 |
| 14/08/2023 | 148,710 |
| 11/08/2023 | 148,840 |
| 10/08/2023 | 149,010 |
| 09/08/2023 | 148,890 |
| 08/08/2023 | 148,640 |
| 04/08/2023 | 148,500 |
| 03/08/2023 | 147,880 |
| 02/08/2023 | 148,240 |
| 01/08/2023 | 148,750 |
| 31/07/2023 | 149,170 |
| 28/07/2023 | 148,960 |
| 27/07/2023 | 148,860 |
| 26/07/2023 | 148,840 |
| 25/07/2023 | 148,840 |
| 24/07/2023 | 148,950 |
| 21/07/2023 | 148,840 |
| 20/07/2023 | 148,700 |
| 19/07/2023 | 149,190 |
| 18/07/2023 | 148,880 |
| 17/07/2023 | 148,460 |
| 14/07/2023 | 148,700 |
| 13/07/2023 | 148,860 |
| 12/07/2023 | 148,180 |
| 11/07/2023 | 146,940 |
| 10/07/2023 | 146,600 |
| 07/07/2023 | 146,360 |
| 06/07/2023 | 146,100 |
| 05/07/2023 | 147,050 |
| 03/07/2023 | 147,260 |
| 30/06/2023 | 147,090 |
| 29/06/2023 | 146,620 |
| 28/06/2023 | 146,740 |
| 27/06/2023 | 146,310 |
| 26/06/2023 | 146,100 |
| 23/06/2023 | 146,080 |
| 22/06/2023 | 146,310 |
| 21/06/2023 | 146,630 |
| 20/06/2023 | 147,120 |
| 16/06/2023 | 147,270 |
| 15/06/2023 | 147,200 |
| 14/06/2023 | 146,860 |
| 13/06/2023 | 146,740 |
| 12/06/2023 | 146,510 |
| 09/06/2023 | 146,470 |
| 08/06/2023 | 146,320 |
| 07/06/2023 | 146,010 |
| 06/06/2023 | 145,990 |
| 02/06/2023 | 145,900 |
| 01/06/2023 | 145,140 |
| 31/05/2023 | 144,600 |
| 30/05/2023 | 144,670 |
| 26/05/2023 | 144,020 |
| 25/05/2023 | 143,860 |
| 24/05/2023 | 144,030 |
| 23/05/2023 | 144,660 |
| 22/05/2023 | 144,860 |
| 19/05/2023 | 144,690 |
| 18/05/2023 | 144,570 |
| 17/05/2023 | 144,850 |
| 16/05/2023 | 144,960 |
| 15/05/2023 | 145,410 |
| 12/05/2023 | 145,520 |
| 11/05/2023 | 144,790 |
| 10/05/2023 | 145,610 |
| 09/05/2023 | 145,390 |
| 05/05/2023 | 145,910 |
| 04/05/2023 | 145,520 |
| 03/05/2023 | 146,140 |
| 02/05/2023 | 145,970 |
| 28/04/2023 | 146,720 |
| 27/04/2023 | 146,250 |
| 26/04/2023 | 146,160 |
| 25/04/2023 | 146,310 |
| 24/04/2023 | 146,340 |
| 21/04/2023 | 146,030 |
| 20/04/2023 | 145,820 |
| 19/04/2023 | 146,120 |
| 18/04/2023 | 146,390 |
| 17/04/2023 | 146,180 |
| 14/04/2023 | 146,570 |
| 13/04/2023 | 146,700 |
| 12/04/2023 | 146,240 |
| 11/04/2023 | 145,780 |
| 06/04/2023 | 145,570 |
| 05/04/2023 | 145,440 |
| 04/04/2023 | 145,660 |
| 03/04/2023 | 145,780 |
| 31/03/2023 | 145,240 |
| 30/03/2023 | 144,000 |
| 29/03/2023 | 143,520 |
| 28/03/2023 | 142,850 |
| 27/03/2023 | 143,010 |
| 24/03/2023 | 142,880 |
| 23/03/2023 | 143,360 |
| 22/03/2023 | 143,310 |
| 21/03/2023 | 142,830 |
| 20/03/2023 | 142,000 |
| 16/03/2023 | 142,500 |
| 15/03/2023 | 141,990 |
| 14/03/2023 | 142,960 |
| 13/03/2023 | 142,460 |
| 10/03/2023 | 142,930 |
| 09/03/2023 | 143,330 |
| 08/03/2023 | 143,520 |
| 07/03/2023 | 144,160 |
| 06/03/2023 | 144,560 |
| 03/03/2023 | 144,050 |
| 02/03/2023 | 143,180 |
| 01/03/2023 | 143,520 |
| 28/02/2023 | 143,680 |
| 27/02/2023 | 143,540 |
| 24/02/2023 | 143,040 |
| 23/02/2023 | 143,340 |
| 22/02/2023 | 142,750 |
| 21/02/2023 | 142,360 |
| 17/02/2023 | 143,470 |
| 16/02/2023 | 143,880 |
| 15/02/2023 | 144,190 |
| 14/02/2023 | 144,290 |
| 13/02/2023 | 144,500 |
| 10/02/2023 | 144,340 |
| 09/02/2023 | 145,280 |
| 08/02/2023 | 145,630 |
| 07/02/2023 | 145,710 |
| 03/02/2023 | 146,720 |
| 02/02/2023 | 147,400 |
| 01/02/2023 | 145,700 |
| 31/01/2023 | 145,330 |
| 30/01/2023 | 145,030 |
| 27/01/2023 | 145,400 |
| 26/01/2023 | 145,330 |
| 25/01/2023 | 145,050 |
| 24/01/2023 | 145,100 |
| 23/01/2023 | 145,120 |
| 20/01/2023 | 144,910 |
| 19/01/2023 | 145,070 |
| 18/01/2023 | 145,930 |
| 17/01/2023 | 145,360 |
| 13/01/2023 | 145,320 |
| 12/01/2023 | 145,250 |
| 11/01/2023 | 144,500 |
| 10/01/2023 | 143,940 |
| 09/01/2023 | 143,980 |
| 06/01/2023 | 143,050 |
| 05/01/2023 | 141,510 |
| 04/01/2023 | 141,580 |
| 03/01/2023 | 140,850 |
| 30/12/2022 | 140,120 |
| 29/12/2022 | 140,090 |
| 23/12/2022 | 141,370 |
| 22/12/2022 | 141,310 |
| 21/12/2022 | 141,540 |
| 20/12/2022 | 140,930 |
| 19/12/2022 | 141,380 |
| 16/12/2022 | 141,810 |
| 15/12/2022 | 142,470 |
| 14/12/2022 | 143,190 |
| 13/12/2022 | 143,160 |
| 12/12/2022 | 142,190 |
| 09/12/2022 | 142,010 |
| 08/12/2022 | 141,860 |
| 07/12/2022 | 141,580 |
| 06/12/2022 | 141,620 |
| 05/12/2022 | 141,960 |
| 02/12/2022 | 142,240 |
| 01/12/2022 | 142,130 |
| 30/11/2022 | 140,950 |
| 29/11/2022 | 140,290 |
| 28/11/2022 | 140,560 |
| 25/11/2022 | 140,890 |
| 23/11/2022 | 140,810 |
| 22/11/2022 | 140,240 |
| 21/11/2022 | 139,700 |
| 18/11/2022 | 139,720 |
| 17/11/2022 | 139,620 |
| 16/11/2022 | 140,260 |
| 15/11/2022 | 140,200 |
| 14/11/2022 | 139,510 |
| 11/11/2022 | 139,140 |
| 10/11/2022 | 139,120 |
| 09/11/2022 | 136,960 |
| 08/11/2022 | 137,740 |
| 07/11/2022 | 137,630 |
| 04/11/2022 | 137,480 |
| 03/11/2022 | 137,180 |
| 02/11/2022 | 138,330 |
| 01/11/2022 | 138,370 |
| 28/10/2022 | 138,930 |
| 27/10/2022 | 138,120 |
| 26/10/2022 | 137,500 |
| 25/10/2022 | 136,690 |
| 24/10/2022 | 135,980 |
| 21/10/2022 | 135,610 |
| 20/10/2022 | 135,790 |
| 19/10/2022 | 136,010 |
| 18/10/2022 | 136,700 |
| 17/10/2022 | 136,110 |
| 14/10/2022 | 135,430 |
| 13/10/2022 | 135,170 |
| 12/10/2022 | 135,470 |
| 11/10/2022 | 135,590 |
| 10/10/2022 | 136,590 |
| 07/10/2022 | 136,580 |
| 06/10/2022 | 137,090 |
| 05/10/2022 | 137,020 |
| 04/10/2022 | 137,190 |
| 03/10/2022 | 135,540 |
| 30/09/2022 | 134,840 |
| 29/09/2022 | 134,590 |
| 28/09/2022 | 135,300 |
| 27/09/2022 | 135,010 |
| 26/09/2022 | 135,520 |
| 23/09/2022 | 136,860 |
| 22/09/2022 | 137,840 |
| 21/09/2022 | 138,940 |
| 20/09/2022 | 138,880 |
| 16/09/2022 | 139,090 |
| 15/09/2022 | 139,760 |
| 14/09/2022 | 140,220 |
| 13/09/2022 | 140,550 |
| 12/09/2022 | 142,020 |
| 09/09/2022 | 141,610 |
| 08/09/2022 | 140,690 |
| 07/09/2022 | 140,000 |
| 06/09/2022 | 139,660 |
| 02/09/2022 | 139,900 |
| 01/09/2022 | 139,320 |
| 31/08/2022 | 140,160 |
| 30/08/2022 | 140,870 |
| 26/08/2022 | 142,630 |
| 25/08/2022 | 143,090 |
| 24/08/2022 | 142,750 |
| 23/08/2022 | 142,750 |
| 22/08/2022 | 142,990 |
| 19/08/2022 | 144,180 |
| 18/08/2022 | 144,940 |
| 17/08/2022 | 145,000 |
| 16/08/2022 | 145,820 |
| 15/08/2022 | 145,990 |
| 12/08/2022 | 145,840 |
| 11/08/2022 | 145,640 |
| 10/08/2022 | 145,280 |
| 09/08/2022 | 144,170 |
| 08/08/2022 | 144,760 |
| 05/08/2022 | 144,150 |
| 04/08/2022 | 144,470 |
| 03/08/2022 | 143,890 |
| 02/08/2022 | 143,640 |
| 29/07/2022 | 142,880 |
| 28/07/2022 | 141,840 |
| 27/07/2022 | 140,930 |
| 26/07/2022 | 140,330 |
| 25/07/2022 | 140,800 |
| 22/07/2022 | 140,740 |
| 21/07/2022 | 139,860 |
| 20/07/2022 | 139,310 |
| 19/07/2022 | 138,380 |
| 18/07/2022 | 137,870 |
| 15/07/2022 | 137,220 |
| 14/07/2022 | 136,470 |
| 13/07/2022 | 137,140 |
| 12/07/2022 | 137,220 |
| 11/07/2022 | 137,230 |
| 08/07/2022 | 137,140 |
| 07/07/2022 | 136,850 |
| 06/07/2022 | 135,890 |
| 05/07/2022 | 135,730 |
| 01/07/2022 | 135,960 |
| 30/06/2022 | 135,690 |
| 29/06/2022 | 136,310 |
| 28/06/2022 | 137,410 |
| 27/06/2022 | 138,410 |
| 24/06/2022 | 138,610 |
| 23/06/2022 | 137,890 |
| 22/06/2022 | 137,970 |
| 21/06/2022 | 138,590 |
| 17/06/2022 | 138,430 |
| 16/06/2022 | 138,230 |
| 15/06/2022 | 139,740 |
| 14/06/2022 | 138,830 |
| 13/06/2022 | 139,010 |
| 10/06/2022 | 142,650 |
| 09/06/2022 | 143,990 |
| 08/06/2022 | 144,660 |
| 07/06/2022 | 144,910 |
| 01/06/2022 | 145,880 |
| 31/05/2022 | 145,820 |
| 27/05/2022 | 145,860 |
| 26/05/2022 | 144,960 |
| 25/05/2022 | 142,930 |
| 24/05/2022 | 141,680 |
| 23/05/2022 | 141,530 |
| 20/05/2022 | 141,390 |
| 19/05/2022 | 141,240 |
| 18/05/2022 | 141,300 |
| 17/05/2022 | 142,440 |
| 16/05/2022 | 142,420 |
| 13/05/2022 | 142,560 |
| 12/05/2022 | 142,290 |
| 11/05/2022 | 143,010 |
| 10/05/2022 | 143,180 |
| 09/05/2022 | 143,200 |
| 06/05/2022 | 144,700 |
| 05/05/2022 | 145,580 |
| 04/05/2022 | 146,230 |
| 03/05/2022 | 146,110 |
| 29/04/2022 | 146,480 |
| 28/04/2022 | 147,360 |
| 27/04/2022 | 147,410 |
| 26/04/2022 | 147,830 |
| 25/04/2022 | 147,760 |
| 22/04/2022 | 147,980 |
| 21/04/2022 | 148,650 |
| 20/04/2022 | 148,930 |
| 19/04/2022 | 148,650 |
| 14/04/2022 | 149,250 |
| 13/04/2022 | 149,280 |
| 12/04/2022 | 148,940 |
| 11/04/2022 | 148,500 |
| 08/04/2022 | 149,560 |
| 07/04/2022 | 149,960 |
| 06/04/2022 | 150,270 |
| 05/04/2022 | 151,280 |
| 04/04/2022 | 151,650 |
| 01/04/2022 | 151,260 |
| 31/03/2022 | 151,500 |
| 30/03/2022 | 151,440 |
| 29/03/2022 | 151,060 |
| 28/03/2022 | 150,030 |
| 25/03/2022 | 150,200 |
| 24/03/2022 | 150,260 |
| 23/03/2022 | 150,190 |
| 22/03/2022 | 150,100 |
| 21/03/2022 | 150,410 |
| 16/03/2022 | 149,540 |
| 15/03/2022 | 148,480 |
| 14/03/2022 | 148,480 |
| 11/03/2022 | 149,870 |
| 10/03/2022 | 150,270 |
| 09/03/2022 | 150,890 |
| 08/03/2022 | 150,600 |
| 07/03/2022 | 151,160 |
| 04/03/2022 | 151,960 |
| 03/03/2022 | 152,550 |
| 02/03/2022 | 152,620 |
| 01/03/2022 | 152,520 |
| 28/02/2022 | 152,410 |
| 25/02/2022 | 152,100 |
| 24/02/2022 | 150,820 |
| 23/02/2022 | 151,290 |
| 22/02/2022 | 151,330 |
| 18/02/2022 | 151,400 |
| 17/02/2022 | 151,480 |
| 16/02/2022 | 151,590 |
| 15/02/2022 | 151,440 |
| 14/02/2022 | 151,090 |
| 11/02/2022 | 151,820 |
| 10/02/2022 | 152,700 |
| 09/02/2022 | 153,590 |
| 08/02/2022 | 153,190 |
| 07/02/2022 | 153,140 |
| 04/02/2022 | 153,220 |
| 03/02/2022 | 153,960 |
| 02/02/2022 | 154,580 |
| 01/02/2022 | 154,230 |
| 31/01/2022 | 153,640 |
| 28/01/2022 | 153,550 |
| 27/01/2022 | 154,040 |
| 26/01/2022 | 154,920 |
| 25/01/2022 | 154,750 |
| 24/01/2022 | 154,740 |
| 21/01/2022 | 155,380 |
| 20/01/2022 | 155,900 |
| 19/01/2022 | 156,020 |
| 18/01/2022 | 155,830 |
| 14/01/2022 | 156,360 |
| 13/01/2022 | 156,560 |
| 12/01/2022 | 156,670 |
| 11/01/2022 | 156,080 |
| 10/01/2022 | 155,470 |
| 05/01/2022 | 156,570 |
| 04/01/2022 | 156,800 |
| 31/12/2021 | 156,940 |
| 30/12/2021 | 156,930 |
| 23/12/2021 | 156,430 |
| 22/12/2021 | 156,040 |
| 21/12/2021 | 155,730 |
| 20/12/2021 | 155,150 |
| 17/12/2021 | 155,460 |
| 16/12/2021 | 155,580 |
| 15/12/2021 | 155,280 |
| 14/12/2021 | 155,200 |
| 13/12/2021 | 155,230 |
| 10/12/2021 | 155,280 |
| 09/12/2021 | 155,240 |
| 08/12/2021 | 155,380 |
| 07/12/2021 | 155,420 |
| 06/12/2021 | 154,520 |
| 03/12/2021 | 154,100 |
| 02/12/2021 | 153,870 |
| 01/12/2021 | 153,800 |
| 30/11/2021 | 153,520 |
| 29/11/2021 | 153,880 |
| 26/11/2021 | 153,310 |
| 24/11/2021 | 154,280 |
| 23/11/2021 | 154,550 |
| 22/11/2021 | 155,110 |
| 19/11/2021 | 155,240 |
| 18/11/2021 | 155,360 |
| 17/11/2021 | 155,350 |
| 16/11/2021 | 155,470 |
| 15/11/2021 | 155,570 |
| 12/11/2021 | 155,810 |
| 11/11/2021 | 156,040 |
| 10/11/2021 | 156,030 |
| 09/11/2021 | 156,530 |
| 08/11/2021 | 156,500 |
| 05/11/2021 | 156,300 |
| 04/11/2021 | 155,640 |
| 03/11/2021 | 155,060 |
| 02/11/2021 | 155,100 |
| 01/11/2021 | 155,080 |
| 29/10/2021 | 155,050 |
| 28/10/2021 | 155,100 |
| 27/10/2021 | 155,110 |
| 26/10/2021 | 155,080 |
| 22/10/2021 | 155,090 |
| 21/10/2021 | 155,180 |
| 20/10/2021 | 155,250 |
| 19/10/2021 | 155,150 |
| 18/10/2021 | 154,970 |
| 15/10/2021 | 155,150 |
| 14/10/2021 | 155,040 |
| 13/10/2021 | 154,480 |
| 12/10/2021 | 154,520 |
| 11/10/2021 | 154,910 |
| 08/10/2021 | 154,900 |
| 07/10/2021 | 155,300 |
| 06/10/2021 | 155,010 |
| 05/10/2021 | 155,560 |
| 04/10/2021 | 155,440 |
| 01/10/2021 | 155,630 |
| 30/09/2021 | 155,510 |
| 29/09/2021 | 155,470 |
| 28/09/2021 | 155,340 |
| 27/09/2021 | 155,730 |
| 24/09/2021 | 155,780 |
| 23/09/2021 | 155,810 |
| 22/09/2021 | 155,670 |
| 21/09/2021 | 155,280 |
| 20/09/2021 | 155,140 |
| 17/09/2021 | 155,860 |
| 16/09/2021 | 155,900 |
| 15/09/2021 | 155,900 |
| 14/09/2021 | 155,630 |
| 13/09/2021 | 155,530 |
| 10/09/2021 | 155,330 |
| 09/09/2021 | 155,240 |
| 08/09/2021 | 155,020 |
| 07/09/2021 | 154,940 |
| 03/09/2021 | 155,030 |
| 02/09/2021 | 154,940 |
| 01/09/2021 | 154,750 |
| 31/08/2021 | 154,500 |
| 27/08/2021 | 154,190 |
| 26/08/2021 | 153,680 |
| 25/08/2021 | 153,590 |
| 24/08/2021 | 153,440 |
| 23/08/2021 | 153,010 |
| 20/08/2021 | 152,570 |
| 19/08/2021 | 152,440 |
| 18/08/2021 | 152,830 |
| 17/08/2021 | 152,820 |
| 16/08/2021 | 152,880 |
| 13/08/2021 | 152,970 |
| 12/08/2021 | 152,810 |
| 11/08/2021 | 152,780 |
| 10/08/2021 | 152,940 |
| 09/08/2021 | 152,850 |
| 06/08/2021 | 153,110 |
| 05/08/2021 | 153,150 |
| 04/08/2021 | 153,160 |
| 03/08/2021 | 153,470 |
| 30/07/2021 | 153,730 |
| 29/07/2021 | 153,810 |
| 28/07/2021 | 153,590 |
| 27/07/2021 | 153,560 |
| 26/07/2021 | 153,890 |
| 23/07/2021 | 153,850 |
| 22/07/2021 | 153,720 |
| 21/07/2021 | 153,600 |
| 20/07/2021 | 153,160 |
| 19/07/2021 | 152,880 |
| 16/07/2021 | 153,760 |
| 15/07/2021 | 153,910 |
| 14/07/2021 | 154,170 |
| 13/07/2021 | 154,240 |
| 12/07/2021 | 154,310 |
| 09/07/2021 | 154,230 |
| 08/07/2021 | 154,130 |
| 07/07/2021 | 154,360 |
| 06/07/2021 | 154,280 |
| 02/07/2021 | 154,130 |
| 01/07/2021 | 153,950 |
| 30/06/2021 | 153,820 |
| 29/06/2021 | 153,610 |
| 28/06/2021 | 153,390 |
| 25/06/2021 | 153,340 |
| 24/06/2021 | 153,100 |
| 23/06/2021 | 152,950 |
| 22/06/2021 | 152,720 |
| 21/06/2021 | 152,640 |
| 18/06/2021 | 152,460 |
| 17/06/2021 | 152,560 |
| 16/06/2021 | 152,870 |
| 15/06/2021 | 152,900 |
| 14/06/2021 | 152,800 |
| 11/06/2021 | 152,780 |
| 10/06/2021 | 152,440 |
| 09/06/2021 | 152,310 |
| 08/06/2021 | 152,060 |
| 04/06/2021 | 151,870 |
| 03/06/2021 | 151,610 |
| 02/06/2021 | 151,650 |
| 01/06/2021 | 151,440 |
| 28/05/2021 | 151,220 |
| 27/05/2021 | 151,090 |
| 26/05/2021 | 150,930 |
| 25/05/2021 | 150,920 |
| 24/05/2021 | 150,860 |
| 21/05/2021 | 150,820 |
| 20/05/2021 | 150,610 |
| 19/05/2021 | 150,540 |
| 18/05/2021 | 150,920 |
| 17/05/2021 | 150,980 |
| 14/05/2021 | 150,920 |
| 13/05/2021 | 150,620 |
| 12/05/2021 | 150,750 |
| 11/05/2021 | 150,920 |
| 10/05/2021 | 151,260 |
| 07/05/2021 | 151,230 |
| 06/05/2021 | 151,060 |
| 05/05/2021 | 151,020 |
| 04/05/2021 | 150,800 |
| 30/04/2021 | 150,650 |
| 29/04/2021 | 150,550 |
| 28/04/2021 | 150,320 |
| 27/04/2021 | 150,260 |
| 26/04/2021 | 150,250 |
| 23/04/2021 | 150,120 |
| 22/04/2021 | 149,900 |
| 21/04/2021 | 149,780 |
| 20/04/2021 | 149,730 |
| 19/04/2021 | 150,100 |
| 16/04/2021 | 150,230 |
| 15/04/2021 | 150,030 |
| 14/04/2021 | 149,670 |
| 13/04/2021 | 149,500 |
| 12/04/2021 | 149,650 |
| 09/04/2021 | 149,700 |
| 08/04/2021 | 149,730 |
| 07/04/2021 | 149,570 |
| 06/04/2021 | 149,410 |
| 01/04/2021 | 148,990 |
| 31/03/2021 | 148,540 |
| 30/03/2021 | 148,310 |
| 29/03/2021 | 148,180 |
| 26/03/2021 | 148,090 |
| 25/03/2021 | 147,840 |
| 24/03/2021 | 147,860 |
| 23/03/2021 | 147,580 |
| 22/03/2021 | 147,510 |
| 19/03/2021 | 147,200 |
| 18/03/2021 | 147,220 |
| 16/03/2021 | 148,050 |
| 15/03/2021 | 148,070 |
| 12/03/2021 | 148,000 |
| 11/03/2021 | 148,220 |
| 10/03/2021 | 147,610 |
| 09/03/2021 | 147,540 |
| 08/03/2021 | 147,530 |
| 05/03/2021 | 147,630 |
| 04/03/2021 | 147,800 |
| 03/03/2021 | 148,080 |
| 02/03/2021 | 148,110 |
| 01/03/2021 | 147,910 |
| 26/02/2021 | 147,640 |
| 25/02/2021 | 147,980 |
| 24/02/2021 | 148,390 |
| 23/02/2021 | 148,180 |
| 22/02/2021 | 148,270 |
| 19/02/2021 | 148,440 |
| 18/02/2021 | 148,320 |
| 17/02/2021 | 148,360 |
| 16/02/2021 | 148,350 |
| 12/02/2021 | 148,300 |
| 11/02/2021 | 148,220 |
| 10/02/2021 | 148,100 |
| 09/02/2021 | 147,960 |
| 08/02/2021 | 147,770 |
| 05/02/2021 | 147,230 |
| 04/02/2021 | 146,880 |
| 03/02/2021 | 146,910 |
| 02/02/2021 | 146,800 |
| 01/02/2021 | 146,550 |
| 29/01/2021 | 146,360 |
| 28/01/2021 | 146,570 |
| 27/01/2021 | 146,440 |
| 26/01/2021 | 146,770 |
| 25/01/2021 | 146,750 |
| 22/01/2021 | 146,750 |
| 21/01/2021 | 147,030 |
| 20/01/2021 | 146,950 |
| 19/01/2021 | 146,570 |
| 15/01/2021 | 146,500 |
| 14/01/2021 | 146,370 |
| 13/01/2021 | 146,180 |
| 12/01/2021 | 145,930 |
| 11/01/2021 | 145,790 |
| 08/01/2021 | 146,050 |
| 07/01/2021 | 145,920 |
| 06/01/2021 | 145,790 |
| 05/01/2021 | 145,680 |
| 04/01/2021 | 145,710 |
| 31/12/2020 | 145,670 |
| 30/12/2020 | 145,650 |
| 24/12/2020 | 144,620 |
| 23/12/2020 | 144,460 |
| 22/12/2020 | 144,280 |
| 21/12/2020 | 144,220 |
| 18/12/2020 | 144,630 |
| 17/12/2020 | 144,620 |
| 16/12/2020 | 144,540 |
| 15/12/2020 | 144,500 |
| 14/12/2020 | 144,400 |
| 11/12/2020 | 144,200 |
| 10/12/2020 | 144,070 |
| 09/12/2020 | 143,980 |
| 08/12/2020 | 143,900 |
| 07/12/2020 | 143,770 |
| 04/12/2020 | 143,600 |
| 03/12/2020 | 143,180 |
| 02/12/2020 | 142,820 |
| 01/12/2020 | 142,590 |
| 30/11/2020 | 142,250 |
| 27/11/2020 | 142,160 |
| 25/11/2020 | 142,050 |
| 24/11/2020 | 142,140 |
| 23/11/2020 | 141,480 |
| 20/11/2020 | 141,200 |
| 19/11/2020 | 141,070 |
| 18/11/2020 | 141,150 |
| 17/11/2020 | 140,870 |
| 16/11/2020 | 140,710 |
| 13/11/2020 | 140,100 |
| 12/11/2020 | 139,540 |
| 11/11/2020 | 140,080 |
| 10/11/2020 | 140,010 |
| 09/11/2020 | 140,250 |
| 06/11/2020 | 138,450 |
| 05/11/2020 | 138,460 |
| 04/11/2020 | 137,320 |
| 03/11/2020 | 136,130 |
| 02/11/2020 | 135,620 |
| 30/10/2020 | 135,300 |
| 29/10/2020 | 135,330 |
| 28/10/2020 | 135,080 |
| 27/10/2020 | 136,250 |