ISIN
IE00BSD9CV46
Emerging Markets
NAV
USD 159,430
As of 23/10/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 233,20 Million
As of 30/09/2025
Inception Date
03/12/2014
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11,89% |
| MEXICO | 10,71% |
| PERU | 10,70% |
| COLOMBIA | 7,94% |
| INDONESIA | 7,26% |
| Total | 48,50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88,21% |
| FINANCIALS | 8,96% |
| TMT | 5,50% |
| OIL & GAS | 4,76% |
| CASH & EQUIVALENTS | 5,37% |
| Total | 112,80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 159,430 |
| 22/10/2025 | 159,630 |
| 20/10/2025 | 159,280 |
| 17/10/2025 | 158,910 |
| 16/10/2025 | 159,000 |
| 15/10/2025 | 158,560 |
| 14/10/2025 | 157,640 |
| 13/10/2025 | 157,710 |
| 10/10/2025 | 157,820 |
| 09/10/2025 | 158,650 |
| 08/10/2025 | 158,860 |
| 07/10/2025 | 158,600 |
| 06/10/2025 | 158,890 |
| 03/10/2025 | 158,890 |
| 02/10/2025 | 158,620 |
| 01/10/2025 | 158,500 |
| 30/09/2025 | 158,390 |
| 29/09/2025 | 158,170 |
| 26/09/2025 | 158,130 |
| 25/09/2025 | 158,100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 159,430 |
| 22/10/2025 | 159,630 |
| 20/10/2025 | 159,280 |
| 17/10/2025 | 158,910 |
| 16/10/2025 | 159,000 |
| 15/10/2025 | 158,560 |
| 14/10/2025 | 157,640 |
| 13/10/2025 | 157,710 |
| 10/10/2025 | 157,820 |
| 09/10/2025 | 158,650 |
| 08/10/2025 | 158,860 |
| 07/10/2025 | 158,600 |
| 06/10/2025 | 158,890 |
| 03/10/2025 | 158,890 |
| 02/10/2025 | 158,620 |
| 01/10/2025 | 158,500 |
| 30/09/2025 | 158,390 |
| 29/09/2025 | 158,170 |
| 26/09/2025 | 158,130 |
| 25/09/2025 | 158,100 |
| 24/09/2025 | 158,670 |
| 23/09/2025 | 158,780 |
| 22/09/2025 | 158,470 |
| 19/09/2025 | 158,400 |
| 18/09/2025 | 158,540 |
| 17/09/2025 | 158,620 |
| 16/09/2025 | 158,480 |
| 15/09/2025 | 158,160 |
| 12/09/2025 | 157,820 |
| 11/09/2025 | 157,510 |
| 10/09/2025 | 156,550 |
| 09/09/2025 | 156,040 |
| 08/09/2025 | 155,960 |
| 05/09/2025 | 155,660 |
| 04/09/2025 | 154,990 |
| 03/09/2025 | 153,780 |
| 02/09/2025 | 154,380 |
| 29/08/2025 | 154,720 |
| 28/08/2025 | 154,740 |
| 27/08/2025 | 154,390 |
| 26/08/2025 | 154,560 |
| 22/08/2025 | 154,590 |
| 21/08/2025 | 153,840 |
| 20/08/2025 | 153,940 |
| 19/08/2025 | 154,000 |
| 18/08/2025 | 154,120 |
| 15/08/2025 | 154,330 |
| 14/08/2025 | 154,250 |
| 13/08/2025 | 154,240 |
| 12/08/2025 | 153,560 |
| 11/08/2025 | 153,010 |
| 08/08/2025 | 153,050 |
| 07/08/2025 | 152,600 |
| 06/08/2025 | 152,100 |
| 05/08/2025 | 151,810 |
| 01/08/2025 | 151,020 |
| 31/07/2025 | 150,890 |
| 30/07/2025 | 150,760 |
| 29/07/2025 | 151,000 |
| 28/07/2025 | 151,190 |
| 25/07/2025 | 151,050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 159,430 |
| 22/10/2025 | 159,630 |
| 20/10/2025 | 159,280 |
| 17/10/2025 | 158,910 |
| 16/10/2025 | 159,000 |
| 15/10/2025 | 158,560 |
| 14/10/2025 | 157,640 |
| 13/10/2025 | 157,710 |
| 10/10/2025 | 157,820 |
| 09/10/2025 | 158,650 |
| 08/10/2025 | 158,860 |
| 07/10/2025 | 158,600 |
| 06/10/2025 | 158,890 |
| 03/10/2025 | 158,890 |
| 02/10/2025 | 158,620 |
| 01/10/2025 | 158,500 |
| 30/09/2025 | 158,390 |
| 29/09/2025 | 158,170 |
| 26/09/2025 | 158,130 |
| 25/09/2025 | 158,100 |
| 24/09/2025 | 158,670 |
| 23/09/2025 | 158,780 |
| 22/09/2025 | 158,470 |
| 19/09/2025 | 158,400 |
| 18/09/2025 | 158,540 |
| 17/09/2025 | 158,620 |
| 16/09/2025 | 158,480 |
| 15/09/2025 | 158,160 |
| 12/09/2025 | 157,820 |
| 11/09/2025 | 157,510 |
| 10/09/2025 | 156,550 |
| 09/09/2025 | 156,040 |
| 08/09/2025 | 155,960 |
| 05/09/2025 | 155,660 |
| 04/09/2025 | 154,990 |
| 03/09/2025 | 153,780 |
| 02/09/2025 | 154,380 |
| 29/08/2025 | 154,720 |
| 28/08/2025 | 154,740 |
| 27/08/2025 | 154,390 |
| 26/08/2025 | 154,560 |
| 22/08/2025 | 154,590 |
| 21/08/2025 | 153,840 |
| 20/08/2025 | 153,940 |
| 19/08/2025 | 154,000 |
| 18/08/2025 | 154,120 |
| 15/08/2025 | 154,330 |
| 14/08/2025 | 154,250 |
| 13/08/2025 | 154,240 |
| 12/08/2025 | 153,560 |
| 11/08/2025 | 153,010 |
| 08/08/2025 | 153,050 |
| 07/08/2025 | 152,600 |
| 06/08/2025 | 152,100 |
| 05/08/2025 | 151,810 |
| 01/08/2025 | 151,020 |
| 31/07/2025 | 150,890 |
| 30/07/2025 | 150,760 |
| 29/07/2025 | 151,000 |
| 28/07/2025 | 151,190 |
| 25/07/2025 | 151,050 |
| 24/07/2025 | 151,120 |
| 23/07/2025 | 150,960 |
| 22/07/2025 | 150,640 |
| 21/07/2025 | 150,340 |
| 18/07/2025 | 149,920 |
| 17/07/2025 | 149,610 |
| 16/07/2025 | 149,460 |
| 15/07/2025 | 149,600 |
| 14/07/2025 | 149,590 |
| 11/07/2025 | 149,720 |
| 10/07/2025 | 149,810 |
| 09/07/2025 | 149,710 |
| 08/07/2025 | 149,670 |
| 07/07/2025 | 149,870 |
| 03/07/2025 | 150,120 |
| 02/07/2025 | 149,760 |
| 01/07/2025 | 149,700 |
| 30/06/2025 | 149,160 |
| 27/06/2025 | 148,330 |
| 26/06/2025 | 148,100 |
| 25/06/2025 | 147,860 |
| 24/06/2025 | 147,920 |
| 23/06/2025 | 147,100 |
| 20/06/2025 | 146,810 |
| 18/06/2025 | 147,000 |
| 17/06/2025 | 146,660 |
| 16/06/2025 | 146,620 |
| 13/06/2025 | 146,260 |
| 12/06/2025 | 146,690 |
| 11/06/2025 | 146,830 |
| 10/06/2025 | 146,510 |
| 09/06/2025 | 146,280 |
| 06/06/2025 | 146,110 |
| 05/06/2025 | 146,180 |
| 04/06/2025 | 145,360 |
| 03/06/2025 | 145,590 |
| 30/05/2025 | 144,970 |
| 29/05/2025 | 145,040 |
| 28/05/2025 | 144,540 |
| 27/05/2025 | 144,650 |
| 23/05/2025 | 143,970 |
| 22/05/2025 | 143,880 |
| 21/05/2025 | 144,290 |
| 20/05/2025 | 144,360 |
| 19/05/2025 | 144,160 |
| 16/05/2025 | 144,270 |
| 15/05/2025 | 144,020 |
| 14/05/2025 | 144,040 |
| 13/05/2025 | 144,100 |
| 12/05/2025 | 143,420 |
| 09/05/2025 | 142,680 |
| 08/05/2025 | 142,480 |
| 07/05/2025 | 141,230 |
| 06/05/2025 | 141,590 |
| 02/05/2025 | 141,760 |
| 01/05/2025 | 141,600 |
| 30/04/2025 | 141,570 |
| 29/04/2025 | 142,050 |
| 28/04/2025 | 142,510 |
| 25/04/2025 | 141,880 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 159,430 |
| 22/10/2025 | 159,630 |
| 20/10/2025 | 159,280 |
| 17/10/2025 | 158,910 |
| 16/10/2025 | 159,000 |
| 15/10/2025 | 158,560 |
| 14/10/2025 | 157,640 |
| 13/10/2025 | 157,710 |
| 10/10/2025 | 157,820 |
| 09/10/2025 | 158,650 |
| 08/10/2025 | 158,860 |
| 07/10/2025 | 158,600 |
| 06/10/2025 | 158,890 |
| 03/10/2025 | 158,890 |
| 02/10/2025 | 158,620 |
| 01/10/2025 | 158,500 |
| 30/09/2025 | 158,390 |
| 29/09/2025 | 158,170 |
| 26/09/2025 | 158,130 |
| 25/09/2025 | 158,100 |
| 24/09/2025 | 158,670 |
| 23/09/2025 | 158,780 |
| 22/09/2025 | 158,470 |
| 19/09/2025 | 158,400 |
| 18/09/2025 | 158,540 |
| 17/09/2025 | 158,620 |
| 16/09/2025 | 158,480 |
| 15/09/2025 | 158,160 |
| 12/09/2025 | 157,820 |
| 11/09/2025 | 157,510 |
| 10/09/2025 | 156,550 |
| 09/09/2025 | 156,040 |
| 08/09/2025 | 155,960 |
| 05/09/2025 | 155,660 |
| 04/09/2025 | 154,990 |
| 03/09/2025 | 153,780 |
| 02/09/2025 | 154,380 |
| 29/08/2025 | 154,720 |
| 28/08/2025 | 154,740 |
| 27/08/2025 | 154,390 |
| 26/08/2025 | 154,560 |
| 22/08/2025 | 154,590 |
| 21/08/2025 | 153,840 |
| 20/08/2025 | 153,940 |
| 19/08/2025 | 154,000 |
| 18/08/2025 | 154,120 |
| 15/08/2025 | 154,330 |
| 14/08/2025 | 154,250 |
| 13/08/2025 | 154,240 |
| 12/08/2025 | 153,560 |
| 11/08/2025 | 153,010 |
| 08/08/2025 | 153,050 |
| 07/08/2025 | 152,600 |
| 06/08/2025 | 152,100 |
| 05/08/2025 | 151,810 |
| 01/08/2025 | 151,020 |
| 31/07/2025 | 150,890 |
| 30/07/2025 | 150,760 |
| 29/07/2025 | 151,000 |
| 28/07/2025 | 151,190 |
| 25/07/2025 | 151,050 |
| 24/07/2025 | 151,120 |
| 23/07/2025 | 150,960 |
| 22/07/2025 | 150,640 |
| 21/07/2025 | 150,340 |
| 18/07/2025 | 149,920 |
| 17/07/2025 | 149,610 |
| 16/07/2025 | 149,460 |
| 15/07/2025 | 149,600 |
| 14/07/2025 | 149,590 |
| 11/07/2025 | 149,720 |
| 10/07/2025 | 149,810 |
| 09/07/2025 | 149,710 |
| 08/07/2025 | 149,670 |
| 07/07/2025 | 149,870 |
| 03/07/2025 | 150,120 |
| 02/07/2025 | 149,760 |
| 01/07/2025 | 149,700 |
| 30/06/2025 | 149,160 |
| 27/06/2025 | 148,330 |
| 26/06/2025 | 148,100 |
| 25/06/2025 | 147,860 |
| 24/06/2025 | 147,920 |
| 23/06/2025 | 147,100 |
| 20/06/2025 | 146,810 |
| 18/06/2025 | 147,000 |
| 17/06/2025 | 146,660 |
| 16/06/2025 | 146,620 |
| 13/06/2025 | 146,260 |
| 12/06/2025 | 146,690 |
| 11/06/2025 | 146,830 |
| 10/06/2025 | 146,510 |
| 09/06/2025 | 146,280 |
| 06/06/2025 | 146,110 |
| 05/06/2025 | 146,180 |
| 04/06/2025 | 145,360 |
| 03/06/2025 | 145,590 |
| 30/05/2025 | 144,970 |
| 29/05/2025 | 145,040 |
| 28/05/2025 | 144,540 |
| 27/05/2025 | 144,650 |
| 23/05/2025 | 143,970 |
| 22/05/2025 | 143,880 |
| 21/05/2025 | 144,290 |
| 20/05/2025 | 144,360 |
| 19/05/2025 | 144,160 |
| 16/05/2025 | 144,270 |
| 15/05/2025 | 144,020 |
| 14/05/2025 | 144,040 |
| 13/05/2025 | 144,100 |
| 12/05/2025 | 143,420 |
| 09/05/2025 | 142,680 |
| 08/05/2025 | 142,480 |
| 07/05/2025 | 141,230 |
| 06/05/2025 | 141,590 |
| 02/05/2025 | 141,760 |
| 01/05/2025 | 141,600 |
| 30/04/2025 | 141,570 |
| 29/04/2025 | 142,050 |
| 28/04/2025 | 142,510 |
| 25/04/2025 | 141,880 |
| 24/04/2025 | 141,600 |
| 23/04/2025 | 141,100 |
| 22/04/2025 | 140,220 |
| 17/04/2025 | 140,020 |
| 16/04/2025 | 139,340 |
| 15/04/2025 | 139,240 |
| 14/04/2025 | 138,050 |
| 11/04/2025 | 137,720 |
| 10/04/2025 | 138,520 |
| 09/04/2025 | 137,070 |
| 08/04/2025 | 138,000 |
| 07/04/2025 | 137,790 |
| 04/04/2025 | 140,150 |
| 03/04/2025 | 142,290 |
| 02/04/2025 | 142,850 |
| 31/03/2025 | 142,260 |
| 28/03/2025 | 142,240 |
| 27/03/2025 | 142,420 |
| 26/03/2025 | 142,860 |
| 25/03/2025 | 143,110 |
| 24/03/2025 | 142,740 |
| 21/03/2025 | 142,780 |
| 20/03/2025 | 143,630 |
| 19/03/2025 | 143,500 |
| 18/03/2025 | 144,060 |
| 14/03/2025 | 143,780 |
| 13/03/2025 | 143,500 |
| 12/03/2025 | 143,740 |
| 11/03/2025 | 143,530 |
| 10/03/2025 | 143,490 |
| 07/03/2025 | 143,800 |
| 06/03/2025 | 143,710 |
| 05/03/2025 | 144,390 |
| 04/03/2025 | 144,030 |
| 03/03/2025 | 144,150 |
| 28/02/2025 | 143,920 |
| 27/02/2025 | 144,160 |
| 26/02/2025 | 144,210 |
| 25/02/2025 | 143,790 |
| 24/02/2025 | 143,650 |
| 21/02/2025 | 143,560 |
| 20/02/2025 | 143,530 |
| 19/02/2025 | 143,290 |
| 18/02/2025 | 143,790 |
| 14/02/2025 | 143,770 |
| 13/02/2025 | 143,100 |
| 12/02/2025 | 142,600 |
| 11/02/2025 | 143,080 |
| 10/02/2025 | 143,240 |
| 07/02/2025 | 143,130 |
| 06/02/2025 | 143,270 |
| 05/02/2025 | 142,960 |
| 04/02/2025 | 142,650 |
| 31/01/2025 | 142,410 |
| 30/01/2025 | 142,460 |
| 29/01/2025 | 142,040 |
| 28/01/2025 | 141,760 |
| 27/01/2025 | 141,790 |
| 24/01/2025 | 142,050 |
| 23/01/2025 | 141,600 |
| 22/01/2025 | 141,590 |
| 21/01/2025 | 140,800 |
| 17/01/2025 | 140,100 |
| 16/01/2025 | 139,910 |
| 15/01/2025 | 139,940 |
| 14/01/2025 | 139,020 |
| 13/01/2025 | 138,640 |
| 10/01/2025 | 139,250 |
| 08/01/2025 | 139,410 |
| 07/01/2025 | 139,850 |
| 06/01/2025 | 139,790 |
| 03/01/2025 | 139,440 |
| 02/01/2025 | 139,200 |
| 31/12/2024 | 139,040 |
| 24/12/2024 | 139,280 |
| 23/12/2024 | 139,080 |
| 20/12/2024 | 138,960 |
| 19/12/2024 | 138,590 |
| 18/12/2024 | 139,510 |
| 17/12/2024 | 140,090 |
| 16/12/2024 | 140,580 |
| 13/12/2024 | 140,920 |
| 12/12/2024 | 141,390 |
| 11/12/2024 | 141,130 |
| 10/12/2024 | 141,160 |
| 09/12/2024 | 141,310 |
| 06/12/2024 | 141,290 |
| 04/12/2024 | 140,980 |
| 02/12/2024 | 140,840 |
| 29/11/2024 | 141,120 |
| 27/11/2024 | 140,990 |
| 26/11/2024 | 140,900 |
| 25/11/2024 | 141,220 |
| 22/11/2024 | 140,600 |
| 21/11/2024 | 140,500 |
| 20/11/2024 | 140,490 |
| 19/11/2024 | 140,510 |
| 18/11/2024 | 140,180 |
| 15/11/2024 | 139,960 |
| 14/11/2024 | 140,250 |
| 13/11/2024 | 140,270 |
| 12/11/2024 | 140,410 |
| 11/11/2024 | 141,020 |
| 08/11/2024 | 140,980 |
| 07/11/2024 | 141,010 |
| 06/11/2024 | 139,330 |
| 05/11/2024 | 139,650 |
| 04/11/2024 | 139,690 |
| 01/11/2024 | 139,300 |
| 31/10/2024 | 139,710 |
| 30/10/2024 | 140,230 |
| 29/10/2024 | 140,160 |
| 25/10/2024 | 140,580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 159,430 |
| 22/10/2025 | 159,630 |
| 20/10/2025 | 159,280 |
| 17/10/2025 | 158,910 |
| 16/10/2025 | 159,000 |
| 15/10/2025 | 158,560 |
| 14/10/2025 | 157,640 |
| 13/10/2025 | 157,710 |
| 10/10/2025 | 157,820 |
| 09/10/2025 | 158,650 |
| 08/10/2025 | 158,860 |
| 07/10/2025 | 158,600 |
| 06/10/2025 | 158,890 |
| 03/10/2025 | 158,890 |
| 02/10/2025 | 158,620 |
| 01/10/2025 | 158,500 |
| 30/09/2025 | 158,390 |
| 29/09/2025 | 158,170 |
| 26/09/2025 | 158,130 |
| 25/09/2025 | 158,100 |
| 24/09/2025 | 158,670 |
| 23/09/2025 | 158,780 |
| 22/09/2025 | 158,470 |
| 19/09/2025 | 158,400 |
| 18/09/2025 | 158,540 |
| 17/09/2025 | 158,620 |
| 16/09/2025 | 158,480 |
| 15/09/2025 | 158,160 |
| 12/09/2025 | 157,820 |
| 11/09/2025 | 157,510 |
| 10/09/2025 | 156,550 |
| 09/09/2025 | 156,040 |
| 08/09/2025 | 155,960 |
| 05/09/2025 | 155,660 |
| 04/09/2025 | 154,990 |
| 03/09/2025 | 153,780 |
| 02/09/2025 | 154,380 |
| 29/08/2025 | 154,720 |
| 28/08/2025 | 154,740 |
| 27/08/2025 | 154,390 |
| 26/08/2025 | 154,560 |
| 22/08/2025 | 154,590 |
| 21/08/2025 | 153,840 |
| 20/08/2025 | 153,940 |
| 19/08/2025 | 154,000 |
| 18/08/2025 | 154,120 |
| 15/08/2025 | 154,330 |
| 14/08/2025 | 154,250 |
| 13/08/2025 | 154,240 |
| 12/08/2025 | 153,560 |
| 11/08/2025 | 153,010 |
| 08/08/2025 | 153,050 |
| 07/08/2025 | 152,600 |
| 06/08/2025 | 152,100 |
| 05/08/2025 | 151,810 |
| 01/08/2025 | 151,020 |
| 31/07/2025 | 150,890 |
| 30/07/2025 | 150,760 |
| 29/07/2025 | 151,000 |
| 28/07/2025 | 151,190 |
| 25/07/2025 | 151,050 |
| 24/07/2025 | 151,120 |
| 23/07/2025 | 150,960 |
| 22/07/2025 | 150,640 |
| 21/07/2025 | 150,340 |
| 18/07/2025 | 149,920 |
| 17/07/2025 | 149,610 |
| 16/07/2025 | 149,460 |
| 15/07/2025 | 149,600 |
| 14/07/2025 | 149,590 |
| 11/07/2025 | 149,720 |
| 10/07/2025 | 149,810 |
| 09/07/2025 | 149,710 |
| 08/07/2025 | 149,670 |
| 07/07/2025 | 149,870 |
| 03/07/2025 | 150,120 |
| 02/07/2025 | 149,760 |
| 01/07/2025 | 149,700 |
| 30/06/2025 | 149,160 |
| 27/06/2025 | 148,330 |
| 26/06/2025 | 148,100 |
| 25/06/2025 | 147,860 |
| 24/06/2025 | 147,920 |
| 23/06/2025 | 147,100 |
| 20/06/2025 | 146,810 |
| 18/06/2025 | 147,000 |
| 17/06/2025 | 146,660 |
| 16/06/2025 | 146,620 |
| 13/06/2025 | 146,260 |
| 12/06/2025 | 146,690 |
| 11/06/2025 | 146,830 |
| 10/06/2025 | 146,510 |
| 09/06/2025 | 146,280 |
| 06/06/2025 | 146,110 |
| 05/06/2025 | 146,180 |
| 04/06/2025 | 145,360 |
| 03/06/2025 | 145,590 |
| 30/05/2025 | 144,970 |
| 29/05/2025 | 145,040 |
| 28/05/2025 | 144,540 |
| 27/05/2025 | 144,650 |
| 23/05/2025 | 143,970 |
| 22/05/2025 | 143,880 |
| 21/05/2025 | 144,290 |
| 20/05/2025 | 144,360 |
| 19/05/2025 | 144,160 |
| 16/05/2025 | 144,270 |
| 15/05/2025 | 144,020 |
| 14/05/2025 | 144,040 |
| 13/05/2025 | 144,100 |
| 12/05/2025 | 143,420 |
| 09/05/2025 | 142,680 |
| 08/05/2025 | 142,480 |
| 07/05/2025 | 141,230 |
| 06/05/2025 | 141,590 |
| 02/05/2025 | 141,760 |
| 01/05/2025 | 141,600 |
| 30/04/2025 | 141,570 |
| 29/04/2025 | 142,050 |
| 28/04/2025 | 142,510 |
| 25/04/2025 | 141,880 |
| 24/04/2025 | 141,600 |
| 23/04/2025 | 141,100 |
| 22/04/2025 | 140,220 |
| 17/04/2025 | 140,020 |
| 16/04/2025 | 139,340 |
| 15/04/2025 | 139,240 |
| 14/04/2025 | 138,050 |
| 11/04/2025 | 137,720 |
| 10/04/2025 | 138,520 |
| 09/04/2025 | 137,070 |
| 08/04/2025 | 138,000 |
| 07/04/2025 | 137,790 |
| 04/04/2025 | 140,150 |
| 03/04/2025 | 142,290 |
| 02/04/2025 | 142,850 |
| 31/03/2025 | 142,260 |
| 28/03/2025 | 142,240 |
| 27/03/2025 | 142,420 |
| 26/03/2025 | 142,860 |
| 25/03/2025 | 143,110 |
| 24/03/2025 | 142,740 |
| 21/03/2025 | 142,780 |
| 20/03/2025 | 143,630 |
| 19/03/2025 | 143,500 |
| 18/03/2025 | 144,060 |
| 14/03/2025 | 143,780 |
| 13/03/2025 | 143,500 |
| 12/03/2025 | 143,740 |
| 11/03/2025 | 143,530 |
| 10/03/2025 | 143,490 |
| 07/03/2025 | 143,800 |
| 06/03/2025 | 143,710 |
| 05/03/2025 | 144,390 |
| 04/03/2025 | 144,030 |
| 03/03/2025 | 144,150 |
| 28/02/2025 | 143,920 |
| 27/02/2025 | 144,160 |
| 26/02/2025 | 144,210 |
| 25/02/2025 | 143,790 |
| 24/02/2025 | 143,650 |
| 21/02/2025 | 143,560 |
| 20/02/2025 | 143,530 |
| 19/02/2025 | 143,290 |
| 18/02/2025 | 143,790 |
| 14/02/2025 | 143,770 |
| 13/02/2025 | 143,100 |
| 12/02/2025 | 142,600 |
| 11/02/2025 | 143,080 |
| 10/02/2025 | 143,240 |
| 07/02/2025 | 143,130 |
| 06/02/2025 | 143,270 |
| 05/02/2025 | 142,960 |
| 04/02/2025 | 142,650 |
| 31/01/2025 | 142,410 |
| 30/01/2025 | 142,460 |
| 29/01/2025 | 142,040 |
| 28/01/2025 | 141,760 |
| 27/01/2025 | 141,790 |
| 24/01/2025 | 142,050 |
| 23/01/2025 | 141,600 |
| 22/01/2025 | 141,590 |
| 21/01/2025 | 140,800 |
| 17/01/2025 | 140,100 |
| 16/01/2025 | 139,910 |
| 15/01/2025 | 139,940 |
| 14/01/2025 | 139,020 |
| 13/01/2025 | 138,640 |
| 10/01/2025 | 139,250 |
| 08/01/2025 | 139,410 |
| 07/01/2025 | 139,850 |
| 06/01/2025 | 139,790 |
| 03/01/2025 | 139,440 |
| 02/01/2025 | 139,200 |
| 31/12/2024 | 139,040 |
| 24/12/2024 | 139,280 |
| 23/12/2024 | 139,080 |
| 20/12/2024 | 138,960 |
| 19/12/2024 | 138,590 |
| 18/12/2024 | 139,510 |
| 17/12/2024 | 140,090 |
| 16/12/2024 | 140,580 |
| 13/12/2024 | 140,920 |
| 12/12/2024 | 141,390 |
| 11/12/2024 | 141,130 |
| 10/12/2024 | 141,160 |
| 09/12/2024 | 141,310 |
| 06/12/2024 | 141,290 |
| 04/12/2024 | 140,980 |
| 02/12/2024 | 140,840 |
| 29/11/2024 | 141,120 |
| 27/11/2024 | 140,990 |
| 26/11/2024 | 140,900 |
| 25/11/2024 | 141,220 |
| 22/11/2024 | 140,600 |
| 21/11/2024 | 140,500 |
| 20/11/2024 | 140,490 |
| 19/11/2024 | 140,510 |
| 18/11/2024 | 140,180 |
| 15/11/2024 | 139,960 |
| 14/11/2024 | 140,250 |
| 13/11/2024 | 140,270 |
| 12/11/2024 | 140,410 |
| 11/11/2024 | 141,020 |
| 08/11/2024 | 140,980 |
| 07/11/2024 | 141,010 |
| 06/11/2024 | 139,330 |
| 05/11/2024 | 139,650 |
| 04/11/2024 | 139,690 |
| 01/11/2024 | 139,300 |
| 31/10/2024 | 139,710 |
| 30/10/2024 | 140,230 |
| 29/10/2024 | 140,160 |
| 25/10/2024 | 140,580 |
| 24/10/2024 | 140,520 |
| 23/10/2024 | 140,060 |
| 22/10/2024 | 140,610 |
| 21/10/2024 | 140,930 |
| 18/10/2024 | 141,930 |
| 17/10/2024 | 141,870 |
| 15/10/2024 | 142,320 |
| 14/10/2024 | 142,390 |
| 10/10/2024 | 142,190 |
| 09/10/2024 | 142,640 |
| 08/10/2024 | 142,790 |
| 07/10/2024 | 142,680 |
| 04/10/2024 | 143,380 |
| 02/10/2024 | 143,950 |
| 01/10/2024 | 144,220 |
| 30/09/2024 | 144,350 |
| 27/09/2024 | 144,260 |
| 26/09/2024 | 144,030 |
| 25/09/2024 | 143,590 |
| 24/09/2024 | 143,570 |
| 23/09/2024 | 143,080 |
| 20/09/2024 | 143,490 |
| 19/09/2024 | 143,850 |
| 18/09/2024 | 143,170 |
| 17/09/2024 | 142,820 |
| 16/09/2024 | 142,440 |
| 13/09/2024 | 141,850 |
| 12/09/2024 | 140,870 |
| 11/09/2024 | 140,290 |
| 10/09/2024 | 139,850 |
| 09/09/2024 | 140,180 |
| 06/09/2024 | 140,370 |
| 05/09/2024 | 140,390 |
| 04/09/2024 | 139,900 |
| 03/09/2024 | 139,640 |
| 30/08/2024 | 139,910 |
| 28/08/2024 | 140,210 |
| 23/08/2024 | 140,650 |
| 22/08/2024 | 139,750 |
| 21/08/2024 | 140,370 |
| 20/08/2024 | 140,370 |
| 19/08/2024 | 139,610 |
| 16/08/2024 | 139,810 |
| 15/08/2024 | 139,570 |
| 14/08/2024 | 139,470 |
| 13/08/2024 | 138,780 |
| 12/08/2024 | 138,060 |
| 09/08/2024 | 137,920 |
| 08/08/2024 | 136,970 |
| 07/08/2024 | 136,540 |
| 06/08/2024 | 136,110 |
| 02/08/2024 | 137,080 |
| 01/08/2024 | 136,900 |
| 31/07/2024 | 137,040 |
| 30/07/2024 | 136,790 |
| 29/07/2024 | 136,910 |
| 26/07/2024 | 136,850 |
| 25/07/2024 | 136,480 |
| 24/07/2024 | 136,710 |
| 23/07/2024 | 137,400 |
| 22/07/2024 | 137,450 |
| 19/07/2024 | 137,030 |
| 18/07/2024 | 137,330 |
| 17/07/2024 | 138,070 |
| 16/07/2024 | 138,710 |
| 15/07/2024 | 138,580 |
| 12/07/2024 | 138,770 |
| 11/07/2024 | 138,130 |
| 10/07/2024 | 137,760 |
| 09/07/2024 | 137,160 |
| 08/07/2024 | 136,930 |
| 05/07/2024 | 136,660 |
| 03/07/2024 | 135,600 |
| 02/07/2024 | 134,510 |
| 01/07/2024 | 134,350 |
| 27/06/2024 | 134,890 |
| 26/06/2024 | 134,970 |
| 25/06/2024 | 135,480 |
| 24/06/2024 | 135,690 |
| 21/06/2024 | 135,220 |
| 20/06/2024 | 134,930 |
| 18/06/2024 | 135,020 |
| 17/06/2024 | 134,500 |
| 14/06/2024 | 134,820 |
| 13/06/2024 | 135,410 |
| 12/06/2024 | 135,320 |
| 11/06/2024 | 134,930 |
| 10/06/2024 | 135,130 |
| 07/06/2024 | 135,740 |
| 06/06/2024 | 136,580 |
| 05/06/2024 | 136,420 |
| 04/06/2024 | 136,100 |
| 31/05/2024 | 136,400 |
| 30/05/2024 | 136,400 |
| 29/05/2024 | 136,210 |
| 28/05/2024 | 137,110 |
| 24/05/2024 | 136,940 |
| 23/05/2024 | 137,000 |
| 22/05/2024 | 137,510 |
| 21/05/2024 | 137,950 |
| 20/05/2024 | 137,990 |
| 17/05/2024 | 137,750 |
| 16/05/2024 | 137,710 |
| 15/05/2024 | 137,350 |
| 14/05/2024 | 136,480 |
| 13/05/2024 | 136,190 |
| 10/05/2024 | 136,000 |
| 09/05/2024 | 136,070 |
| 08/05/2024 | 136,050 |
| 07/05/2024 | 136,080 |
| 03/05/2024 | 135,420 |
| 02/05/2024 | 134,230 |
| 01/05/2024 | 133,520 |
| 30/04/2024 | 133,680 |
| 29/04/2024 | 134,500 |
| 26/04/2024 | 133,710 |
| 25/04/2024 | 133,230 |
| 24/04/2024 | 133,780 |
| 23/04/2024 | 134,230 |
| 22/04/2024 | 133,630 |
| 19/04/2024 | 133,270 |
| 18/04/2024 | 132,970 |
| 17/04/2024 | 132,700 |
| 16/04/2024 | 132,110 |
| 15/04/2024 | 133,500 |
| 12/04/2024 | 134,700 |
| 11/04/2024 | 135,100 |
| 10/04/2024 | 135,720 |
| 09/04/2024 | 136,560 |
| 08/04/2024 | 136,310 |
| 05/04/2024 | 136,210 |
| 04/04/2024 | 136,170 |
| 03/04/2024 | 135,840 |
| 02/04/2024 | 135,450 |
| 28/03/2024 | 136,070 |
| 27/03/2024 | 136,240 |
| 26/03/2024 | 136,170 |
| 25/03/2024 | 136,320 |
| 22/03/2024 | 136,270 |
| 21/03/2024 | 136,430 |
| 20/03/2024 | 135,770 |
| 19/03/2024 | 135,180 |
| 15/03/2024 | 135,690 |
| 14/03/2024 | 135,920 |
| 13/03/2024 | 136,220 |
| 12/03/2024 | 135,980 |
| 11/03/2024 | 136,170 |
| 08/03/2024 | 136,190 |
| 07/03/2024 | 135,920 |
| 06/03/2024 | 135,630 |
| 05/03/2024 | 135,260 |
| 04/03/2024 | 135,050 |
| 01/03/2024 | 135,030 |
| 29/02/2024 | 134,760 |
| 28/02/2024 | 134,370 |
| 27/02/2024 | 134,580 |
| 26/02/2024 | 134,560 |
| 23/02/2024 | 134,500 |
| 22/02/2024 | 134,660 |
| 21/02/2024 | 134,630 |
| 20/02/2024 | 134,560 |
| 16/02/2024 | 134,100 |
| 15/02/2024 | 134,090 |
| 14/02/2024 | 133,610 |
| 13/02/2024 | 133,750 |
| 12/02/2024 | 134,060 |
| 09/02/2024 | 134,120 |
| 08/02/2024 | 133,820 |
| 07/02/2024 | 134,230 |
| 06/02/2024 | 133,980 |
| 02/02/2024 | 134,600 |
| 01/02/2024 | 134,950 |
| 31/01/2024 | 134,360 |
| 30/01/2024 | 134,090 |
| 29/01/2024 | 133,640 |
| 26/01/2024 | 133,770 |
| 25/01/2024 | 133,550 |
| 24/01/2024 | 133,500 |
| 23/01/2024 | 133,220 |
| 22/01/2024 | 133,700 |
| 19/01/2024 | 133,820 |
| 18/01/2024 | 133,580 |
| 17/01/2024 | 133,400 |
| 16/01/2024 | 134,130 |
| 12/01/2024 | 135,260 |
| 11/01/2024 | 134,580 |
| 10/01/2024 | 134,080 |
| 09/01/2024 | 133,690 |
| 08/01/2024 | 133,860 |
| 05/01/2024 | 134,070 |
| 04/01/2024 | 134,110 |
| 03/01/2024 | 134,480 |
| 02/01/2024 | 135,430 |
| 29/12/2023 | 136,040 |
| 28/12/2023 | 136,060 |
| 22/12/2023 | 135,780 |
| 21/12/2023 | 135,600 |
| 20/12/2023 | 135,550 |
| 19/12/2023 | 135,300 |
| 18/12/2023 | 135,050 |
| 15/12/2023 | 134,890 |
| 14/12/2023 | 134,700 |
| 13/12/2023 | 132,330 |
| 12/12/2023 | 131,620 |
| 11/12/2023 | 131,380 |
| 08/12/2023 | 132,010 |
| 07/12/2023 | 131,960 |
| 06/12/2023 | 131,940 |
| 05/12/2023 | 131,300 |
| 04/12/2023 | 130,940 |
| 01/12/2023 | 130,850 |
| 30/11/2023 | 130,430 |
| 29/11/2023 | 130,820 |
| 28/11/2023 | 129,980 |
| 27/11/2023 | 129,490 |
| 24/11/2023 | 129,200 |
| 22/11/2023 | 129,280 |
| 21/11/2023 | 129,310 |
| 20/11/2023 | 128,900 |
| 17/11/2023 | 128,490 |
| 16/11/2023 | 128,320 |
| 15/11/2023 | 127,790 |
| 14/11/2023 | 127,310 |
| 13/11/2023 | 126,170 |
| 10/11/2023 | 126,300 |
| 09/11/2023 | 126,430 |
| 08/11/2023 | 126,690 |
| 07/11/2023 | 126,700 |
| 06/11/2023 | 126,580 |
| 03/11/2023 | 126,420 |
| 02/11/2023 | 124,560 |
| 01/11/2023 | 122,790 |
| 31/10/2023 | 122,300 |
| 27/10/2023 | 121,980 |
| 26/10/2023 | 121,330 |
| 25/10/2023 | 121,500 |
| 24/10/2023 | 121,530 |
| 23/10/2023 | 120,610 |
| 20/10/2023 | 120,770 |
| 19/10/2023 | 120,890 |
| 18/10/2023 | 121,750 |
| 17/10/2023 | 122,250 |
| 16/10/2023 | 122,540 |
| 13/10/2023 | 122,610 |
| 12/10/2023 | 123,180 |
| 11/10/2023 | 123,290 |
| 10/10/2023 | 122,530 |
| 09/10/2023 | 121,280 |
| 06/10/2023 | 121,880 |
| 05/10/2023 | 122,040 |
| 04/10/2023 | 122,100 |
| 03/10/2023 | 123,050 |
| 02/10/2023 | 124,340 |
| 29/09/2023 | 125,410 |
| 28/09/2023 | 124,440 |
| 27/09/2023 | 125,160 |
| 26/09/2023 | 125,760 |
| 25/09/2023 | 126,440 |
| 22/09/2023 | 127,220 |
| 21/09/2023 | 127,020 |
| 20/09/2023 | 128,000 |
| 19/09/2023 | 127,560 |
| 18/09/2023 | 127,900 |
| 15/09/2023 | 128,010 |
| 14/09/2023 | 127,960 |
| 13/09/2023 | 127,530 |
| 12/09/2023 | 127,350 |
| 11/09/2023 | 127,430 |
| 08/09/2023 | 126,980 |
| 07/09/2023 | 126,500 |
| 06/09/2023 | 126,820 |
| 05/09/2023 | 127,270 |
| 01/09/2023 | 127,960 |
| 31/08/2023 | 127,740 |
| 30/08/2023 | 128,030 |
| 29/08/2023 | 127,550 |
| 25/08/2023 | 127,300 |
| 24/08/2023 | 127,550 |
| 23/08/2023 | 127,250 |
| 22/08/2023 | 126,200 |
| 21/08/2023 | 126,090 |
| 18/08/2023 | 126,610 |
| 17/08/2023 | 126,750 |
| 16/08/2023 | 127,460 |
| 15/08/2023 | 127,680 |
| 14/08/2023 | 128,330 |
| 11/08/2023 | 129,150 |
| 10/08/2023 | 129,450 |
| 09/08/2023 | 129,210 |
| 08/08/2023 | 128,790 |
| 04/08/2023 | 129,320 |
| 03/08/2023 | 128,630 |
| 02/08/2023 | 129,590 |
| 01/08/2023 | 130,370 |
| 31/07/2023 | 130,730 |
| 28/07/2023 | 130,350 |
| 27/07/2023 | 130,240 |
| 26/07/2023 | 129,640 |
| 25/07/2023 | 129,510 |
| 24/07/2023 | 129,620 |
| 21/07/2023 | 129,700 |
| 20/07/2023 | 130,120 |
| 19/07/2023 | 130,430 |
| 18/07/2023 | 130,350 |
| 17/07/2023 | 129,840 |
| 14/07/2023 | 129,930 |
| 13/07/2023 | 129,670 |
| 12/07/2023 | 128,910 |
| 11/07/2023 | 128,140 |
| 10/07/2023 | 127,700 |
| 07/07/2023 | 127,830 |
| 06/07/2023 | 128,170 |
| 05/07/2023 | 129,120 |
| 03/07/2023 | 128,960 |
| 30/06/2023 | 128,330 |
| 29/06/2023 | 127,810 |
| 28/06/2023 | 127,830 |
| 27/06/2023 | 128,050 |
| 26/06/2023 | 128,050 |
| 23/06/2023 | 127,940 |
| 22/06/2023 | 128,000 |
| 21/06/2023 | 127,960 |
| 20/06/2023 | 128,010 |
| 16/06/2023 | 128,140 |
| 15/06/2023 | 127,860 |
| 14/06/2023 | 127,820 |
| 13/06/2023 | 127,760 |
| 12/06/2023 | 127,560 |
| 09/06/2023 | 127,040 |
| 08/06/2023 | 126,170 |
| 07/06/2023 | 126,370 |
| 06/06/2023 | 126,160 |
| 02/06/2023 | 125,500 |
| 01/06/2023 | 124,660 |
| 31/05/2023 | 124,580 |
| 30/05/2023 | 124,530 |
| 26/05/2023 | 123,920 |
| 25/05/2023 | 124,000 |
| 24/05/2023 | 123,870 |
| 23/05/2023 | 123,830 |
| 22/05/2023 | 124,130 |
| 19/05/2023 | 124,120 |
| 18/05/2023 | 124,070 |
| 17/05/2023 | 124,050 |
| 16/05/2023 | 124,420 |
| 15/05/2023 | 124,240 |
| 12/05/2023 | 124,280 |
| 11/05/2023 | 124,340 |
| 10/05/2023 | 124,080 |
| 09/05/2023 | 123,780 |
| 05/05/2023 | 123,840 |
| 04/05/2023 | 123,520 |
| 03/05/2023 | 123,350 |
| 02/05/2023 | 123,070 |
| 28/04/2023 | 123,480 |
| 27/04/2023 | 123,530 |
| 26/04/2023 | 123,360 |
| 25/04/2023 | 123,150 |
| 24/04/2023 | 122,770 |
| 21/04/2023 | 122,960 |
| 20/04/2023 | 122,970 |
| 19/04/2023 | 123,000 |
| 18/04/2023 | 123,610 |
| 17/04/2023 | 123,500 |
| 14/04/2023 | 123,760 |
| 13/04/2023 | 123,710 |
| 12/04/2023 | 123,170 |
| 11/04/2023 | 123,190 |
| 06/04/2023 | 123,450 |
| 05/04/2023 | 123,670 |
| 04/04/2023 | 123,790 |
| 03/04/2023 | 123,740 |
| 31/03/2023 | 123,140 |
| 30/03/2023 | 123,000 |
| 29/03/2023 | 122,800 |
| 28/03/2023 | 122,880 |
| 27/03/2023 | 122,380 |
| 24/03/2023 | 122,270 |
| 23/03/2023 | 120,930 |
| 22/03/2023 | 121,770 |
| 21/03/2023 | 119,960 |
| 20/03/2023 | 119,300 |
| 16/03/2023 | 121,270 |
| 15/03/2023 | 121,380 |
| 14/03/2023 | 121,100 |
| 13/03/2023 | 122,430 |
| 10/03/2023 | 121,560 |
| 09/03/2023 | 122,600 |
| 08/03/2023 | 122,940 |
| 07/03/2023 | 122,080 |
| 06/03/2023 | 123,090 |
| 03/03/2023 | 121,390 |
| 02/03/2023 | 121,670 |
| 01/03/2023 | 122,590 |
| 28/02/2023 | 121,490 |
| 27/02/2023 | 122,740 |
| 24/02/2023 | 121,960 |
| 23/02/2023 | 122,250 |
| 22/02/2023 | 122,700 |
| 21/02/2023 | 121,540 |
| 17/02/2023 | 122,730 |
| 16/02/2023 | 123,170 |
| 15/02/2023 | 123,470 |
| 14/02/2023 | 125,250 |
| 13/02/2023 | 125,230 |
| 10/02/2023 | 125,430 |
| 09/02/2023 | 126,290 |
| 08/02/2023 | 126,100 |
| 07/02/2023 | 126,210 |
| 03/02/2023 | 127,800 |
| 02/02/2023 | 127,270 |
| 01/02/2023 | 126,260 |
| 31/01/2023 | 125,470 |
| 30/01/2023 | 125,640 |
| 27/01/2023 | 127,240 |
| 26/01/2023 | 127,310 |
| 25/01/2023 | 127,570 |
| 24/01/2023 | 127,480 |
| 23/01/2023 | 127,380 |
| 20/01/2023 | 126,970 |
| 19/01/2023 | 126,980 |
| 18/01/2023 | 126,990 |
| 17/01/2023 | 126,390 |
| 13/01/2023 | 126,560 |
| 12/01/2023 | 125,840 |
| 11/01/2023 | 124,800 |
| 10/01/2023 | 123,980 |
| 09/01/2023 | 124,100 |
| 06/01/2023 | 123,450 |
| 05/01/2023 | 122,610 |
| 04/01/2023 | 122,920 |
| 03/01/2023 | 123,160 |
| 30/12/2022 | 122,750 |
| 29/12/2022 | 122,770 |
| 23/12/2022 | 122,940 |
| 22/12/2022 | 122,780 |
| 21/12/2022 | 122,610 |
| 20/12/2022 | 122,280 |
| 19/12/2022 | 121,750 |
| 16/12/2022 | 121,960 |
| 15/12/2022 | 122,320 |
| 14/12/2022 | 122,780 |
| 13/12/2022 | 122,950 |
| 12/12/2022 | 122,100 |
| 09/12/2022 | 122,470 |
| 08/12/2022 | 122,170 |
| 07/12/2022 | 121,990 |
| 06/12/2022 | 122,220 |
| 05/12/2022 | 123,010 |
| 02/12/2022 | 123,050 |
| 01/12/2022 | 120,300 |
| 30/11/2022 | 121,570 |
| 29/11/2022 | 121,010 |
| 28/11/2022 | 120,740 |
| 25/11/2022 | 120,700 |
| 23/11/2022 | 119,810 |
| 22/11/2022 | 119,220 |
| 21/11/2022 | 118,960 |
| 18/11/2022 | 119,290 |
| 17/11/2022 | 119,060 |
| 16/11/2022 | 119,560 |
| 15/11/2022 | 119,530 |
| 14/11/2022 | 118,720 |
| 11/11/2022 | 118,340 |
| 10/11/2022 | 117,500 |
| 09/11/2022 | 115,950 |
| 08/11/2022 | 116,070 |
| 07/11/2022 | 115,670 |
| 04/11/2022 | 114,830 |
| 03/11/2022 | 114,150 |
| 02/11/2022 | 114,550 |
| 01/11/2022 | 114,300 |
| 28/10/2022 | 114,040 |
| 27/10/2022 | 113,880 |
| 26/10/2022 | 113,100 |
| 25/10/2022 | 112,620 |
| 24/10/2022 | 112,130 |
| 21/10/2022 | 111,500 |
| 20/10/2022 | 111,900 |
| 19/10/2022 | 112,330 |
| 18/10/2022 | 112,370 |
| 17/10/2022 | 112,180 |
| 14/10/2022 | 112,060 |
| 13/10/2022 | 112,000 |
| 12/10/2022 | 112,580 |
| 11/10/2022 | 113,210 |
| 10/10/2022 | 114,040 |
| 07/10/2022 | 114,080 |
| 06/10/2022 | 114,100 |
| 05/10/2022 | 114,000 |
| 04/10/2022 | 114,220 |
| 03/10/2022 | 112,810 |
| 30/09/2022 | 109,700 |
| 29/09/2022 | 109,400 |
| 28/09/2022 | 112,250 |
| 27/09/2022 | 113,480 |
| 26/09/2022 | 114,190 |
| 23/09/2022 | 115,860 |
| 22/09/2022 | 116,740 |
| 21/09/2022 | 116,780 |
| 20/09/2022 | 116,810 |
| 16/09/2022 | 117,550 |
| 15/09/2022 | 117,860 |
| 14/09/2022 | 117,740 |
| 13/09/2022 | 117,820 |
| 12/09/2022 | 118,640 |
| 09/09/2022 | 117,940 |
| 08/09/2022 | 117,510 |
| 07/09/2022 | 117,390 |
| 06/09/2022 | 117,800 |
| 02/09/2022 | 118,150 |
| 01/09/2022 | 118,000 |
| 31/08/2022 | 118,530 |
| 30/08/2022 | 118,940 |
| 26/08/2022 | 120,130 |
| 25/08/2022 | 120,200 |
| 24/08/2022 | 119,770 |
| 23/08/2022 | 119,280 |
| 22/08/2022 | 119,250 |
| 19/08/2022 | 120,070 |
| 18/08/2022 | 118,910 |
| 17/08/2022 | 120,510 |
| 16/08/2022 | 121,270 |
| 15/08/2022 | 121,170 |
| 12/08/2022 | 120,880 |
| 11/08/2022 | 121,200 |
| 10/08/2022 | 120,290 |
| 09/08/2022 | 119,540 |
| 08/08/2022 | 119,390 |
| 05/08/2022 | 118,850 |
| 04/08/2022 | 119,040 |
| 03/08/2022 | 118,170 |
| 02/08/2022 | 118,340 |
| 29/07/2022 | 118,040 |
| 28/07/2022 | 117,190 |
| 27/07/2022 | 116,030 |
| 26/07/2022 | 115,730 |
| 25/07/2022 | 115,860 |
| 22/07/2022 | 115,170 |
| 21/07/2022 | 114,490 |
| 20/07/2022 | 113,710 |
| 19/07/2022 | 112,880 |
| 18/07/2022 | 113,080 |
| 15/07/2022 | 112,600 |
| 14/07/2022 | 112,540 |
| 13/07/2022 | 113,640 |
| 12/07/2022 | 114,540 |
| 11/07/2022 | 114,850 |
| 08/07/2022 | 116,130 |
| 07/07/2022 | 116,100 |
| 06/07/2022 | 116,170 |
| 05/07/2022 | 116,280 |
| 01/07/2022 | 117,130 |
| 30/06/2022 | 116,500 |
| 29/06/2022 | 117,030 |
| 28/06/2022 | 117,730 |
| 27/06/2022 | 118,460 |
| 24/06/2022 | 118,680 |
| 23/06/2022 | 118,900 |
| 22/06/2022 | 118,980 |
| 21/06/2022 | 119,340 |
| 17/06/2022 | 119,480 |
| 16/06/2022 | 119,690 |
| 15/06/2022 | 120,310 |
| 14/06/2022 | 120,080 |
| 13/06/2022 | 120,720 |
| 10/06/2022 | 122,340 |
| 09/06/2022 | 122,840 |
| 08/06/2022 | 123,460 |
| 07/06/2022 | 123,460 |
| 01/06/2022 | 123,760 |
| 31/05/2022 | 123,600 |
| 27/05/2022 | 123,940 |
| 26/05/2022 | 123,270 |
| 25/05/2022 | 122,680 |
| 24/05/2022 | 122,230 |
| 23/05/2022 | 122,260 |
| 20/05/2022 | 122,010 |
| 19/05/2022 | 122,110 |
| 18/05/2022 | 122,400 |
| 17/05/2022 | 122,780 |
| 16/05/2022 | 122,970 |
| 13/05/2022 | 122,990 |
| 12/05/2022 | 122,850 |
| 11/05/2022 | 123,060 |
| 10/05/2022 | 123,070 |
| 09/05/2022 | 123,040 |
| 06/05/2022 | 123,820 |
| 05/05/2022 | 124,310 |
| 04/05/2022 | 124,590 |
| 03/05/2022 | 124,330 |
| 29/04/2022 | 124,520 |
| 28/04/2022 | 124,600 |
| 27/04/2022 | 124,690 |
| 26/04/2022 | 124,920 |
| 25/04/2022 | 125,190 |
| 22/04/2022 | 125,630 |
| 21/04/2022 | 125,910 |
| 20/04/2022 | 125,940 |
| 19/04/2022 | 126,910 |
| 14/04/2022 | 126,520 |
| 13/04/2022 | 126,410 |
| 12/04/2022 | 126,600 |
| 11/04/2022 | 126,820 |
| 08/04/2022 | 127,850 |
| 07/04/2022 | 128,160 |
| 06/04/2022 | 127,980 |
| 05/04/2022 | 128,410 |
| 04/04/2022 | 128,460 |
| 01/04/2022 | 127,750 |
| 31/03/2022 | 127,330 |
| 30/03/2022 | 126,660 |
| 29/03/2022 | 125,910 |
| 28/03/2022 | 123,690 |
| 25/03/2022 | 123,220 |
| 24/03/2022 | 122,890 |
| 23/03/2022 | 122,630 |
| 22/03/2022 | 122,260 |
| 21/03/2022 | 122,560 |
| 16/03/2022 | 118,680 |
| 15/03/2022 | 118,760 |
| 14/03/2022 | 119,100 |
| 11/03/2022 | 119,170 |
| 10/03/2022 | 118,890 |
| 09/03/2022 | 118,570 |
| 08/03/2022 | 117,610 |
| 07/03/2022 | 118,850 |
| 04/03/2022 | 121,670 |
| 03/03/2022 | 123,440 |
| 02/03/2022 | 123,600 |
| 01/03/2022 | 126,850 |
| 28/02/2022 | 128,150 |
| 25/02/2022 | 134,350 |
| 24/02/2022 | 133,770 |
| 23/02/2022 | 138,930 |
| 22/02/2022 | 140,350 |
| 18/02/2022 | 141,690 |
| 17/02/2022 | 142,440 |
| 16/02/2022 | 142,120 |
| 15/02/2022 | 142,400 |
| 14/02/2022 | 141,410 |
| 11/02/2022 | 142,860 |
| 10/02/2022 | 143,550 |
| 09/02/2022 | 142,700 |
| 08/02/2022 | 142,480 |
| 07/02/2022 | 142,920 |
| 04/02/2022 | 143,160 |
| 03/02/2022 | 143,640 |
| 02/02/2022 | 143,610 |
| 01/02/2022 | 143,010 |
| 31/01/2022 | 142,720 |
| 28/01/2022 | 142,330 |
| 27/01/2022 | 142,640 |
| 26/01/2022 | 142,590 |
| 25/01/2022 | 142,260 |
| 24/01/2022 | 142,260 |
| 21/01/2022 | 143,150 |
| 20/01/2022 | 142,800 |
| 19/01/2022 | 142,200 |
| 18/01/2022 | 141,220 |
| 14/01/2022 | 142,740 |
| 13/01/2022 | 143,350 |
| 12/01/2022 | 143,980 |
| 11/01/2022 | 143,580 |
| 10/01/2022 | 143,720 |
| 05/01/2022 | 145,230 |
| 04/01/2022 | 145,680 |
| 31/12/2021 | 146,320 |
| 30/12/2021 | 146,430 |
| 23/12/2021 | 146,550 |
| 22/12/2021 | 146,150 |
| 21/12/2021 | 146,010 |
| 20/12/2021 | 145,510 |
| 17/12/2021 | 146,200 |
| 16/12/2021 | 146,360 |
| 15/12/2021 | 146,300 |
| 14/12/2021 | 146,880 |
| 13/12/2021 | 147,200 |
| 10/12/2021 | 147,490 |
| 09/12/2021 | 146,800 |
| 08/12/2021 | 146,710 |
| 07/12/2021 | 146,090 |
| 06/12/2021 | 145,420 |
| 03/12/2021 | 145,290 |
| 02/12/2021 | 145,060 |
| 01/12/2021 | 144,170 |
| 30/11/2021 | 144,150 |
| 29/11/2021 | 143,990 |
| 26/11/2021 | 144,000 |
| 24/11/2021 | 145,300 |
| 23/11/2021 | 145,280 |
| 22/11/2021 | 146,270 |
| 19/11/2021 | 146,970 |
| 18/11/2021 | 146,910 |
| 17/11/2021 | 147,300 |
| 16/11/2021 | 147,760 |
| 15/11/2021 | 148,790 |
| 12/11/2021 | 148,650 |
| 11/11/2021 | 148,350 |
| 10/11/2021 | 148,170 |
| 09/11/2021 | 148,280 |
| 08/11/2021 | 148,150 |
| 05/11/2021 | 147,990 |
| 04/11/2021 | 147,370 |
| 03/11/2021 | 147,250 |
| 02/11/2021 | 146,550 |
| 01/11/2021 | 146,750 |
| 29/10/2021 | 147,600 |
| 28/10/2021 | 148,540 |
| 27/10/2021 | 148,970 |
| 26/10/2021 | 149,100 |
| 22/10/2021 | 148,710 |
| 21/10/2021 | 149,610 |
| 20/10/2021 | 151,240 |
| 19/10/2021 | 151,730 |
| 18/10/2021 | 152,070 |
| 15/10/2021 | 151,960 |
| 14/10/2021 | 150,710 |
| 13/10/2021 | 150,550 |
| 12/10/2021 | 150,370 |
| 11/10/2021 | 151,310 |
| 08/10/2021 | 151,370 |
| 07/10/2021 | 152,260 |
| 06/10/2021 | 152,290 |
| 05/10/2021 | 152,870 |
| 04/10/2021 | 153,730 |
| 01/10/2021 | 154,260 |
| 30/09/2021 | 154,060 |
| 29/09/2021 | 153,960 |
| 28/09/2021 | 153,970 |
| 27/09/2021 | 154,890 |
| 24/09/2021 | 155,300 |
| 23/09/2021 | 156,070 |
| 22/09/2021 | 156,130 |
| 21/09/2021 | 155,990 |
| 20/09/2021 | 155,740 |
| 17/09/2021 | 156,910 |
| 16/09/2021 | 157,410 |
| 15/09/2021 | 157,790 |
| 14/09/2021 | 157,530 |
| 13/09/2021 | 157,640 |
| 10/09/2021 | 157,170 |
| 09/09/2021 | 156,940 |
| 08/09/2021 | 157,500 |
| 07/09/2021 | 157,810 |
| 03/09/2021 | 157,870 |
| 02/09/2021 | 157,680 |
| 01/09/2021 | 157,750 |
| 31/08/2021 | 157,440 |
| 27/08/2021 | 156,440 |
| 26/08/2021 | 155,840 |
| 25/08/2021 | 155,770 |
| 24/08/2021 | 155,600 |
| 23/08/2021 | 154,870 |
| 20/08/2021 | 154,610 |
| 19/08/2021 | 154,390 |
| 18/08/2021 | 155,170 |
| 17/08/2021 | 155,510 |
| 16/08/2021 | 155,810 |
| 13/08/2021 | 156,090 |
| 12/08/2021 | 155,950 |
| 11/08/2021 | 156,010 |
| 10/08/2021 | 155,780 |
| 09/08/2021 | 155,650 |
| 06/08/2021 | 155,620 |
| 05/08/2021 | 156,230 |
| 04/08/2021 | 156,380 |
| 03/08/2021 | 156,010 |
| 30/07/2021 | 155,830 |
| 29/07/2021 | 156,280 |
| 28/07/2021 | 155,870 |
| 27/07/2021 | 155,530 |
| 26/07/2021 | 155,830 |
| 23/07/2021 | 155,970 |
| 22/07/2021 | 156,050 |
| 21/07/2021 | 156,090 |
| 20/07/2021 | 155,840 |
| 19/07/2021 | 155,680 |
| 16/07/2021 | 156,770 |
| 15/07/2021 | 156,500 |
| 14/07/2021 | 156,750 |
| 13/07/2021 | 155,970 |
| 12/07/2021 | 156,330 |
| 09/07/2021 | 155,930 |
| 08/07/2021 | 155,540 |
| 07/07/2021 | 155,840 |
| 06/07/2021 | 156,040 |
| 02/07/2021 | 157,290 |
| 01/07/2021 | 157,020 |
| 30/06/2021 | 157,540 |
| 29/06/2021 | 157,780 |
| 28/06/2021 | 157,880 |
| 25/06/2021 | 157,510 |
| 24/06/2021 | 157,480 |
| 23/06/2021 | 157,040 |
| 22/06/2021 | 156,520 |
| 21/06/2021 | 156,280 |
| 18/06/2021 | 156,310 |
| 17/06/2021 | 156,710 |
| 16/06/2021 | 157,180 |
| 15/06/2021 | 157,130 |
| 14/06/2021 | 157,400 |
| 11/06/2021 | 157,380 |
| 10/06/2021 | 158,130 |
| 09/06/2021 | 158,160 |
| 08/06/2021 | 158,170 |
| 04/06/2021 | 157,660 |
| 03/06/2021 | 157,110 |
| 02/06/2021 | 156,880 |
| 01/06/2021 | 156,350 |
| 28/05/2021 | 156,080 |
| 27/05/2021 | 155,610 |
| 26/05/2021 | 155,170 |
| 25/05/2021 | 155,050 |
| 24/05/2021 | 154,740 |
| 21/05/2021 | 154,690 |
| 20/05/2021 | 154,670 |
| 19/05/2021 | 154,450 |
| 18/05/2021 | 154,930 |
| 17/05/2021 | 154,610 |
| 14/05/2021 | 154,640 |
| 13/05/2021 | 153,990 |
| 12/05/2021 | 153,730 |
| 11/05/2021 | 154,510 |
| 10/05/2021 | 154,780 |
| 07/05/2021 | 154,820 |
| 06/05/2021 | 153,930 |
| 05/05/2021 | 152,980 |
| 04/05/2021 | 152,860 |
| 30/04/2021 | 153,030 |
| 29/04/2021 | 153,590 |
| 28/04/2021 | 153,450 |
| 27/04/2021 | 153,300 |
| 26/04/2021 | 153,640 |
| 23/04/2021 | 153,620 |
| 22/04/2021 | 153,240 |
| 21/04/2021 | 152,500 |
| 20/04/2021 | 152,490 |
| 19/04/2021 | 152,740 |
| 16/04/2021 | 152,420 |
| 15/04/2021 | 151,680 |
| 14/04/2021 | 150,900 |
| 13/04/2021 | 150,110 |
| 12/04/2021 | 150,200 |
| 09/04/2021 | 150,710 |
| 08/04/2021 | 151,200 |
| 07/04/2021 | 150,550 |
| 06/04/2021 | 150,430 |
| 01/04/2021 | 149,840 |
| 31/03/2021 | 149,720 |
| 30/03/2021 | 148,470 |
| 29/03/2021 | 149,080 |
| 26/03/2021 | 149,320 |
| 25/03/2021 | 149,680 |
| 24/03/2021 | 149,860 |
| 23/03/2021 | 150,850 |
| 22/03/2021 | 151,270 |
| 19/03/2021 | 151,420 |
| 18/03/2021 | 151,020 |
| 16/03/2021 | 151,760 |
| 15/03/2021 | 151,390 |
| 12/03/2021 | 151,610 |
| 11/03/2021 | 152,270 |
| 10/03/2021 | 151,210 |
| 09/03/2021 | 150,570 |
| 08/03/2021 | 150,190 |
| 05/03/2021 | 151,530 |
| 04/03/2021 | 152,390 |
| 03/03/2021 | 152,810 |
| 02/03/2021 | 153,170 |
| 01/03/2021 | 153,330 |
| 26/02/2021 | 153,570 |
| 25/02/2021 | 153,800 |
| 24/02/2021 | 155,190 |
| 23/02/2021 | 154,860 |
| 22/02/2021 | 154,260 |
| 19/02/2021 | 155,830 |
| 18/02/2021 | 155,930 |
| 17/02/2021 | 155,960 |
| 16/02/2021 | 156,500 |
| 12/02/2021 | 157,010 |
| 11/02/2021 | 157,020 |
| 10/02/2021 | 156,770 |
| 09/02/2021 | 156,610 |
| 08/02/2021 | 156,580 |
| 05/02/2021 | 156,650 |
| 04/02/2021 | 155,900 |
| 03/02/2021 | 156,000 |
| 02/02/2021 | 155,920 |
| 01/02/2021 | 155,160 |
| 29/01/2021 | 154,830 |
| 28/01/2021 | 154,900 |
| 27/01/2021 | 154,680 |
| 26/01/2021 | 155,260 |
| 25/01/2021 | 154,490 |
| 22/01/2021 | 154,690 |
| 21/01/2021 | 155,560 |
| 20/01/2021 | 155,570 |
| 19/01/2021 | 155,020 |
| 15/01/2021 | 155,160 |
| 14/01/2021 | 155,310 |
| 13/01/2021 | 154,440 |
| 12/01/2021 | 154,490 |
| 11/01/2021 | 153,980 |
| 08/01/2021 | 155,170 |
| 07/01/2021 | 155,360 |
| 06/01/2021 | 156,230 |
| 05/01/2021 | 156,780 |
| 04/01/2021 | 156,760 |
| 31/12/2020 | 156,490 |
| 30/12/2020 | 156,350 |
| 24/12/2020 | 156,170 |
| 23/12/2020 | 155,670 |
| 22/12/2020 | 155,570 |
| 21/12/2020 | 155,940 |
| 18/12/2020 | 156,600 |
| 17/12/2020 | 156,830 |
| 16/12/2020 | 156,170 |
| 15/12/2020 | 155,970 |
| 14/12/2020 | 155,450 |
| 11/12/2020 | 155,570 |
| 10/12/2020 | 155,370 |
| 09/12/2020 | 154,600 |
| 08/12/2020 | 154,680 |
| 07/12/2020 | 154,420 |
| 04/12/2020 | 154,270 |
| 03/12/2020 | 153,700 |
| 02/12/2020 | 153,140 |
| 01/12/2020 | 153,150 |
| 30/11/2020 | 152,190 |
| 27/11/2020 | 152,280 |
| 25/11/2020 | 152,140 |
| 24/11/2020 | 152,510 |
| 23/11/2020 | 150,840 |
| 20/11/2020 | 150,750 |
| 19/11/2020 | 150,720 |
| 18/11/2020 | 150,310 |
| 17/11/2020 | 150,330 |
| 16/11/2020 | 150,010 |
| 13/11/2020 | 149,620 |
| 12/11/2020 | 149,440 |
| 11/11/2020 | 149,320 |
| 10/11/2020 | 149,480 |
| 09/11/2020 | 149,670 |
| 06/11/2020 | 148,510 |
| 05/11/2020 | 147,820 |
| 04/11/2020 | 146,250 |
| 03/11/2020 | 145,160 |
| 02/11/2020 | 144,590 |
| 30/10/2020 | 145,410 |
| 29/10/2020 | 144,440 |
| 28/10/2020 | 144,620 |
| 27/10/2020 | 145,350 |