ISIN
IE00B912KL81
High Yield
NAV
CHF 13,400
As of 23/10/2025
Minimum Investment
CHF 1,000.00
Fund Size
USD 292,90 Million
As of 30/09/2025
Inception Date
24/04/2013
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/07/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 13,400 |
| 22/10/2025 | 13,410 |
| 20/10/2025 | 13,410 |
| 17/10/2025 | 13,400 |
| 16/10/2025 | 13,410 |
| 15/10/2025 | 13,410 |
| 14/10/2025 | 13,370 |
| 13/10/2025 | 13,360 |
| 10/10/2025 | 13,360 |
| 09/10/2025 | 13,410 |
| 08/10/2025 | 13,450 |
| 07/10/2025 | 13,470 |
| 06/10/2025 | 13,480 |
| 03/10/2025 | 13,480 |
| 02/10/2025 | 13,470 |
| 01/10/2025 | 13,470 |
| 30/09/2025 | 13,460 |
| 29/09/2025 | 13,470 |
| 26/09/2025 | 13,470 |
| 25/09/2025 | 13,470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 13,400 |
| 22/10/2025 | 13,410 |
| 20/10/2025 | 13,410 |
| 17/10/2025 | 13,400 |
| 16/10/2025 | 13,410 |
| 15/10/2025 | 13,410 |
| 14/10/2025 | 13,370 |
| 13/10/2025 | 13,360 |
| 10/10/2025 | 13,360 |
| 09/10/2025 | 13,410 |
| 08/10/2025 | 13,450 |
| 07/10/2025 | 13,470 |
| 06/10/2025 | 13,480 |
| 03/10/2025 | 13,480 |
| 02/10/2025 | 13,470 |
| 01/10/2025 | 13,470 |
| 30/09/2025 | 13,460 |
| 29/09/2025 | 13,470 |
| 26/09/2025 | 13,470 |
| 25/09/2025 | 13,470 |
| 24/09/2025 | 13,500 |
| 23/09/2025 | 13,500 |
| 22/09/2025 | 13,510 |
| 19/09/2025 | 13,510 |
| 18/09/2025 | 13,500 |
| 17/09/2025 | 13,490 |
| 16/09/2025 | 13,490 |
| 15/09/2025 | 13,490 |
| 12/09/2025 | 13,480 |
| 11/09/2025 | 13,480 |
| 10/09/2025 | 13,470 |
| 09/09/2025 | 13,450 |
| 08/09/2025 | 13,460 |
| 05/09/2025 | 13,460 |
| 04/09/2025 | 13,430 |
| 03/09/2025 | 13,420 |
| 02/09/2025 | 13,410 |
| 29/08/2025 | 13,430 |
| 28/08/2025 | 13,430 |
| 27/08/2025 | 13,430 |
| 26/08/2025 | 13,430 |
| 22/08/2025 | 13,420 |
| 21/08/2025 | 13,390 |
| 20/08/2025 | 13,410 |
| 19/08/2025 | 13,410 |
| 18/08/2025 | 13,420 |
| 15/08/2025 | 13,420 |
| 14/08/2025 | 13,420 |
| 13/08/2025 | 13,440 |
| 12/08/2025 | 13,410 |
| 11/08/2025 | 13,400 |
| 08/08/2025 | 13,400 |
| 07/08/2025 | 13,390 |
| 06/08/2025 | 13,400 |
| 05/08/2025 | 13,400 |
| 01/08/2025 | 13,370 |
| 31/07/2025 | 13,380 |
| 30/07/2025 | 13,370 |
| 29/07/2025 | 13,390 |
| 28/07/2025 | 13,390 |
| 25/07/2025 | 13,380 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 13,400 |
| 22/10/2025 | 13,410 |
| 20/10/2025 | 13,410 |
| 17/10/2025 | 13,400 |
| 16/10/2025 | 13,410 |
| 15/10/2025 | 13,410 |
| 14/10/2025 | 13,370 |
| 13/10/2025 | 13,360 |
| 10/10/2025 | 13,360 |
| 09/10/2025 | 13,410 |
| 08/10/2025 | 13,450 |
| 07/10/2025 | 13,470 |
| 06/10/2025 | 13,480 |
| 03/10/2025 | 13,480 |
| 02/10/2025 | 13,470 |
| 01/10/2025 | 13,470 |
| 30/09/2025 | 13,460 |
| 29/09/2025 | 13,470 |
| 26/09/2025 | 13,470 |
| 25/09/2025 | 13,470 |
| 24/09/2025 | 13,500 |
| 23/09/2025 | 13,500 |
| 22/09/2025 | 13,510 |
| 19/09/2025 | 13,510 |
| 18/09/2025 | 13,500 |
| 17/09/2025 | 13,490 |
| 16/09/2025 | 13,490 |
| 15/09/2025 | 13,490 |
| 12/09/2025 | 13,480 |
| 11/09/2025 | 13,480 |
| 10/09/2025 | 13,470 |
| 09/09/2025 | 13,450 |
| 08/09/2025 | 13,460 |
| 05/09/2025 | 13,460 |
| 04/09/2025 | 13,430 |
| 03/09/2025 | 13,420 |
| 02/09/2025 | 13,410 |
| 29/08/2025 | 13,430 |
| 28/08/2025 | 13,430 |
| 27/08/2025 | 13,430 |
| 26/08/2025 | 13,430 |
| 22/08/2025 | 13,420 |
| 21/08/2025 | 13,390 |
| 20/08/2025 | 13,410 |
| 19/08/2025 | 13,410 |
| 18/08/2025 | 13,420 |
| 15/08/2025 | 13,420 |
| 14/08/2025 | 13,420 |
| 13/08/2025 | 13,440 |
| 12/08/2025 | 13,410 |
| 11/08/2025 | 13,400 |
| 08/08/2025 | 13,400 |
| 07/08/2025 | 13,390 |
| 06/08/2025 | 13,400 |
| 05/08/2025 | 13,400 |
| 01/08/2025 | 13,370 |
| 31/07/2025 | 13,380 |
| 30/07/2025 | 13,370 |
| 29/07/2025 | 13,390 |
| 28/07/2025 | 13,390 |
| 25/07/2025 | 13,380 |
| 24/07/2025 | 13,380 |
| 23/07/2025 | 13,380 |
| 22/07/2025 | 13,370 |
| 21/07/2025 | 13,360 |
| 18/07/2025 | 13,340 |
| 17/07/2025 | 13,330 |
| 16/07/2025 | 13,310 |
| 15/07/2025 | 13,320 |
| 14/07/2025 | 13,330 |
| 11/07/2025 | 13,330 |
| 10/07/2025 | 13,350 |
| 09/07/2025 | 13,340 |
| 08/07/2025 | 13,340 |
| 07/07/2025 | 13,350 |
| 03/07/2025 | 13,350 |
| 02/07/2025 | 13,340 |
| 01/07/2025 | 13,340 |
| 30/06/2025 | 13,330 |
| 27/06/2025 | 13,320 |
| 26/06/2025 | 13,310 |
| 25/06/2025 | 13,300 |
| 24/06/2025 | 13,290 |
| 23/06/2025 | 13,260 |
| 20/06/2025 | 13,240 |
| 18/06/2025 | 13,240 |
| 17/06/2025 | 13,230 |
| 16/06/2025 | 13,240 |
| 13/06/2025 | 13,230 |
| 12/06/2025 | 13,250 |
| 11/06/2025 | 13,250 |
| 10/06/2025 | 13,230 |
| 09/06/2025 | 13,230 |
| 06/06/2025 | 13,230 |
| 05/06/2025 | 13,230 |
| 04/06/2025 | 13,230 |
| 03/06/2025 | 13,220 |
| 30/05/2025 | 13,200 |
| 29/05/2025 | 13,200 |
| 28/05/2025 | 13,180 |
| 27/05/2025 | 13,180 |
| 23/05/2025 | 13,140 |
| 22/05/2025 | 13,150 |
| 21/05/2025 | 13,160 |
| 20/05/2025 | 13,180 |
| 19/05/2025 | 13,170 |
| 16/05/2025 | 13,180 |
| 15/05/2025 | 13,170 |
| 14/05/2025 | 13,180 |
| 13/05/2025 | 13,190 |
| 12/05/2025 | 13,160 |
| 09/05/2025 | 13,090 |
| 08/05/2025 | 13,080 |
| 07/05/2025 | 13,070 |
| 06/05/2025 | 13,060 |
| 02/05/2025 | 13,060 |
| 01/05/2025 | 13,050 |
| 30/04/2025 | 13,030 |
| 29/04/2025 | 13,070 |
| 28/04/2025 | 13,060 |
| 25/04/2025 | 13,050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 13,400 |
| 22/10/2025 | 13,410 |
| 20/10/2025 | 13,410 |
| 17/10/2025 | 13,400 |
| 16/10/2025 | 13,410 |
| 15/10/2025 | 13,410 |
| 14/10/2025 | 13,370 |
| 13/10/2025 | 13,360 |
| 10/10/2025 | 13,360 |
| 09/10/2025 | 13,410 |
| 08/10/2025 | 13,450 |
| 07/10/2025 | 13,470 |
| 06/10/2025 | 13,480 |
| 03/10/2025 | 13,480 |
| 02/10/2025 | 13,470 |
| 01/10/2025 | 13,470 |
| 30/09/2025 | 13,460 |
| 29/09/2025 | 13,470 |
| 26/09/2025 | 13,470 |
| 25/09/2025 | 13,470 |
| 24/09/2025 | 13,500 |
| 23/09/2025 | 13,500 |
| 22/09/2025 | 13,510 |
| 19/09/2025 | 13,510 |
| 18/09/2025 | 13,500 |
| 17/09/2025 | 13,490 |
| 16/09/2025 | 13,490 |
| 15/09/2025 | 13,490 |
| 12/09/2025 | 13,480 |
| 11/09/2025 | 13,480 |
| 10/09/2025 | 13,470 |
| 09/09/2025 | 13,450 |
| 08/09/2025 | 13,460 |
| 05/09/2025 | 13,460 |
| 04/09/2025 | 13,430 |
| 03/09/2025 | 13,420 |
| 02/09/2025 | 13,410 |
| 29/08/2025 | 13,430 |
| 28/08/2025 | 13,430 |
| 27/08/2025 | 13,430 |
| 26/08/2025 | 13,430 |
| 22/08/2025 | 13,420 |
| 21/08/2025 | 13,390 |
| 20/08/2025 | 13,410 |
| 19/08/2025 | 13,410 |
| 18/08/2025 | 13,420 |
| 15/08/2025 | 13,420 |
| 14/08/2025 | 13,420 |
| 13/08/2025 | 13,440 |
| 12/08/2025 | 13,410 |
| 11/08/2025 | 13,400 |
| 08/08/2025 | 13,400 |
| 07/08/2025 | 13,390 |
| 06/08/2025 | 13,400 |
| 05/08/2025 | 13,400 |
| 01/08/2025 | 13,370 |
| 31/07/2025 | 13,380 |
| 30/07/2025 | 13,370 |
| 29/07/2025 | 13,390 |
| 28/07/2025 | 13,390 |
| 25/07/2025 | 13,380 |
| 24/07/2025 | 13,380 |
| 23/07/2025 | 13,380 |
| 22/07/2025 | 13,370 |
| 21/07/2025 | 13,360 |
| 18/07/2025 | 13,340 |
| 17/07/2025 | 13,330 |
| 16/07/2025 | 13,310 |
| 15/07/2025 | 13,320 |
| 14/07/2025 | 13,330 |
| 11/07/2025 | 13,330 |
| 10/07/2025 | 13,350 |
| 09/07/2025 | 13,340 |
| 08/07/2025 | 13,340 |
| 07/07/2025 | 13,350 |
| 03/07/2025 | 13,350 |
| 02/07/2025 | 13,340 |
| 01/07/2025 | 13,340 |
| 30/06/2025 | 13,330 |
| 27/06/2025 | 13,320 |
| 26/06/2025 | 13,310 |
| 25/06/2025 | 13,300 |
| 24/06/2025 | 13,290 |
| 23/06/2025 | 13,260 |
| 20/06/2025 | 13,240 |
| 18/06/2025 | 13,240 |
| 17/06/2025 | 13,230 |
| 16/06/2025 | 13,240 |
| 13/06/2025 | 13,230 |
| 12/06/2025 | 13,250 |
| 11/06/2025 | 13,250 |
| 10/06/2025 | 13,230 |
| 09/06/2025 | 13,230 |
| 06/06/2025 | 13,230 |
| 05/06/2025 | 13,230 |
| 04/06/2025 | 13,230 |
| 03/06/2025 | 13,220 |
| 30/05/2025 | 13,200 |
| 29/05/2025 | 13,200 |
| 28/05/2025 | 13,180 |
| 27/05/2025 | 13,180 |
| 23/05/2025 | 13,140 |
| 22/05/2025 | 13,150 |
| 21/05/2025 | 13,160 |
| 20/05/2025 | 13,180 |
| 19/05/2025 | 13,170 |
| 16/05/2025 | 13,180 |
| 15/05/2025 | 13,170 |
| 14/05/2025 | 13,180 |
| 13/05/2025 | 13,190 |
| 12/05/2025 | 13,160 |
| 09/05/2025 | 13,090 |
| 08/05/2025 | 13,080 |
| 07/05/2025 | 13,070 |
| 06/05/2025 | 13,060 |
| 02/05/2025 | 13,060 |
| 01/05/2025 | 13,050 |
| 30/04/2025 | 13,030 |
| 29/04/2025 | 13,070 |
| 28/04/2025 | 13,060 |
| 25/04/2025 | 13,050 |
| 24/04/2025 | 13,020 |
| 23/04/2025 | 13,000 |
| 22/04/2025 | 12,910 |
| 17/04/2025 | 12,920 |
| 16/04/2025 | 12,870 |
| 15/04/2025 | 12,870 |
| 14/04/2025 | 12,850 |
| 11/04/2025 | 12,780 |
| 10/04/2025 | 12,790 |
| 09/04/2025 | 12,770 |
| 08/04/2025 | 12,770 |
| 07/04/2025 | 12,760 |
| 04/04/2025 | 12,880 |
| 03/04/2025 | 13,020 |
| 02/04/2025 | 13,140 |
| 31/03/2025 | 13,110 |
| 28/03/2025 | 13,130 |
| 27/03/2025 | 13,160 |
| 26/03/2025 | 13,180 |
| 25/03/2025 | 13,210 |
| 24/03/2025 | 13,210 |
| 21/03/2025 | 13,190 |
| 20/03/2025 | 13,200 |
| 19/03/2025 | 13,190 |
| 18/03/2025 | 13,170 |
| 14/03/2025 | 13,160 |
| 13/03/2025 | 13,140 |
| 12/03/2025 | 13,190 |
| 11/03/2025 | 13,190 |
| 10/03/2025 | 13,210 |
| 07/03/2025 | 13,230 |
| 06/03/2025 | 13,240 |
| 05/03/2025 | 13,270 |
| 04/03/2025 | 13,260 |
| 03/03/2025 | 13,280 |
| 28/02/2025 | 13,280 |
| 27/02/2025 | 13,280 |
| 26/02/2025 | 13,280 |
| 25/02/2025 | 13,260 |
| 24/02/2025 | 13,250 |
| 21/02/2025 | 13,250 |
| 20/02/2025 | 13,240 |
| 19/02/2025 | 13,230 |
| 18/02/2025 | 13,240 |
| 14/02/2025 | 13,240 |
| 13/02/2025 | 13,220 |
| 12/02/2025 | 13,190 |
| 11/02/2025 | 13,230 |
| 10/02/2025 | 13,230 |
| 07/02/2025 | 13,220 |
| 06/02/2025 | 13,230 |
| 05/02/2025 | 13,230 |
| 04/02/2025 | 13,210 |
| 31/01/2025 | 13,210 |
| 30/01/2025 | 13,210 |
| 29/01/2025 | 13,200 |
| 28/01/2025 | 13,190 |
| 27/01/2025 | 13,190 |
| 24/01/2025 | 13,200 |
| 23/01/2025 | 13,190 |
| 22/01/2025 | 13,190 |
| 21/01/2025 | 13,190 |
| 17/01/2025 | 13,170 |
| 16/01/2025 | 13,150 |
| 15/01/2025 | 13,150 |
| 14/01/2025 | 13,090 |
| 13/01/2025 | 13,080 |
| 10/01/2025 | 13,100 |
| 08/01/2025 | 13,140 |
| 07/01/2025 | 13,160 |
| 06/01/2025 | 13,170 |
| 03/01/2025 | 13,160 |
| 02/01/2025 | 13,130 |
| 31/12/2024 | 13,110 |
| 24/12/2024 | 13,120 |
| 23/12/2024 | 13,110 |
| 20/12/2024 | 13,120 |
| 19/12/2024 | 13,100 |
| 18/12/2024 | 13,160 |
| 17/12/2024 | 13,190 |
| 16/12/2024 | 13,220 |
| 13/12/2024 | 13,230 |
| 12/12/2024 | 13,250 |
| 11/12/2024 | 13,250 |
| 10/12/2024 | 13,260 |
| 09/12/2024 | 13,260 |
| 06/12/2024 | 13,260 |
| 04/12/2024 | 13,250 |
| 02/12/2024 | 13,230 |
| 29/11/2024 | 13,220 |
| 27/11/2024 | 13,210 |
| 26/11/2024 | 13,200 |
| 25/11/2024 | 13,210 |
| 22/11/2024 | 13,190 |
| 21/11/2024 | 13,180 |
| 20/11/2024 | 13,180 |
| 19/11/2024 | 13,180 |
| 18/11/2024 | 13,170 |
| 15/11/2024 | 13,170 |
| 14/11/2024 | 13,180 |
| 13/11/2024 | 13,190 |
| 12/11/2024 | 13,190 |
| 11/11/2024 | 13,220 |
| 08/11/2024 | 13,210 |
| 07/11/2024 | 13,180 |
| 06/11/2024 | 13,160 |
| 05/11/2024 | 13,150 |
| 04/11/2024 | 13,150 |
| 01/11/2024 | 13,140 |
| 31/10/2024 | 13,130 |
| 30/10/2024 | 13,160 |
| 29/10/2024 | 13,150 |
| 25/10/2024 | 13,150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 13,400 |
| 22/10/2025 | 13,410 |
| 20/10/2025 | 13,410 |
| 17/10/2025 | 13,400 |
| 16/10/2025 | 13,410 |
| 15/10/2025 | 13,410 |
| 14/10/2025 | 13,370 |
| 13/10/2025 | 13,360 |
| 10/10/2025 | 13,360 |
| 09/10/2025 | 13,410 |
| 08/10/2025 | 13,450 |
| 07/10/2025 | 13,470 |
| 06/10/2025 | 13,480 |
| 03/10/2025 | 13,480 |
| 02/10/2025 | 13,470 |
| 01/10/2025 | 13,470 |
| 30/09/2025 | 13,460 |
| 29/09/2025 | 13,470 |
| 26/09/2025 | 13,470 |
| 25/09/2025 | 13,470 |
| 24/09/2025 | 13,500 |
| 23/09/2025 | 13,500 |
| 22/09/2025 | 13,510 |
| 19/09/2025 | 13,510 |
| 18/09/2025 | 13,500 |
| 17/09/2025 | 13,490 |
| 16/09/2025 | 13,490 |
| 15/09/2025 | 13,490 |
| 12/09/2025 | 13,480 |
| 11/09/2025 | 13,480 |
| 10/09/2025 | 13,470 |
| 09/09/2025 | 13,450 |
| 08/09/2025 | 13,460 |
| 05/09/2025 | 13,460 |
| 04/09/2025 | 13,430 |
| 03/09/2025 | 13,420 |
| 02/09/2025 | 13,410 |
| 29/08/2025 | 13,430 |
| 28/08/2025 | 13,430 |
| 27/08/2025 | 13,430 |
| 26/08/2025 | 13,430 |
| 22/08/2025 | 13,420 |
| 21/08/2025 | 13,390 |
| 20/08/2025 | 13,410 |
| 19/08/2025 | 13,410 |
| 18/08/2025 | 13,420 |
| 15/08/2025 | 13,420 |
| 14/08/2025 | 13,420 |
| 13/08/2025 | 13,440 |
| 12/08/2025 | 13,410 |
| 11/08/2025 | 13,400 |
| 08/08/2025 | 13,400 |
| 07/08/2025 | 13,390 |
| 06/08/2025 | 13,400 |
| 05/08/2025 | 13,400 |
| 01/08/2025 | 13,370 |
| 31/07/2025 | 13,380 |
| 30/07/2025 | 13,370 |
| 29/07/2025 | 13,390 |
| 28/07/2025 | 13,390 |
| 25/07/2025 | 13,380 |
| 24/07/2025 | 13,380 |
| 23/07/2025 | 13,380 |
| 22/07/2025 | 13,370 |
| 21/07/2025 | 13,360 |
| 18/07/2025 | 13,340 |
| 17/07/2025 | 13,330 |
| 16/07/2025 | 13,310 |
| 15/07/2025 | 13,320 |
| 14/07/2025 | 13,330 |
| 11/07/2025 | 13,330 |
| 10/07/2025 | 13,350 |
| 09/07/2025 | 13,340 |
| 08/07/2025 | 13,340 |
| 07/07/2025 | 13,350 |
| 03/07/2025 | 13,350 |
| 02/07/2025 | 13,340 |
| 01/07/2025 | 13,340 |
| 30/06/2025 | 13,330 |
| 27/06/2025 | 13,320 |
| 26/06/2025 | 13,310 |
| 25/06/2025 | 13,300 |
| 24/06/2025 | 13,290 |
| 23/06/2025 | 13,260 |
| 20/06/2025 | 13,240 |
| 18/06/2025 | 13,240 |
| 17/06/2025 | 13,230 |
| 16/06/2025 | 13,240 |
| 13/06/2025 | 13,230 |
| 12/06/2025 | 13,250 |
| 11/06/2025 | 13,250 |
| 10/06/2025 | 13,230 |
| 09/06/2025 | 13,230 |
| 06/06/2025 | 13,230 |
| 05/06/2025 | 13,230 |
| 04/06/2025 | 13,230 |
| 03/06/2025 | 13,220 |
| 30/05/2025 | 13,200 |
| 29/05/2025 | 13,200 |
| 28/05/2025 | 13,180 |
| 27/05/2025 | 13,180 |
| 23/05/2025 | 13,140 |
| 22/05/2025 | 13,150 |
| 21/05/2025 | 13,160 |
| 20/05/2025 | 13,180 |
| 19/05/2025 | 13,170 |
| 16/05/2025 | 13,180 |
| 15/05/2025 | 13,170 |
| 14/05/2025 | 13,180 |
| 13/05/2025 | 13,190 |
| 12/05/2025 | 13,160 |
| 09/05/2025 | 13,090 |
| 08/05/2025 | 13,080 |
| 07/05/2025 | 13,070 |
| 06/05/2025 | 13,060 |
| 02/05/2025 | 13,060 |
| 01/05/2025 | 13,050 |
| 30/04/2025 | 13,030 |
| 29/04/2025 | 13,070 |
| 28/04/2025 | 13,060 |
| 25/04/2025 | 13,050 |
| 24/04/2025 | 13,020 |
| 23/04/2025 | 13,000 |
| 22/04/2025 | 12,910 |
| 17/04/2025 | 12,920 |
| 16/04/2025 | 12,870 |
| 15/04/2025 | 12,870 |
| 14/04/2025 | 12,850 |
| 11/04/2025 | 12,780 |
| 10/04/2025 | 12,790 |
| 09/04/2025 | 12,770 |
| 08/04/2025 | 12,770 |
| 07/04/2025 | 12,760 |
| 04/04/2025 | 12,880 |
| 03/04/2025 | 13,020 |
| 02/04/2025 | 13,140 |
| 31/03/2025 | 13,110 |
| 28/03/2025 | 13,130 |
| 27/03/2025 | 13,160 |
| 26/03/2025 | 13,180 |
| 25/03/2025 | 13,210 |
| 24/03/2025 | 13,210 |
| 21/03/2025 | 13,190 |
| 20/03/2025 | 13,200 |
| 19/03/2025 | 13,190 |
| 18/03/2025 | 13,170 |
| 14/03/2025 | 13,160 |
| 13/03/2025 | 13,140 |
| 12/03/2025 | 13,190 |
| 11/03/2025 | 13,190 |
| 10/03/2025 | 13,210 |
| 07/03/2025 | 13,230 |
| 06/03/2025 | 13,240 |
| 05/03/2025 | 13,270 |
| 04/03/2025 | 13,260 |
| 03/03/2025 | 13,280 |
| 28/02/2025 | 13,280 |
| 27/02/2025 | 13,280 |
| 26/02/2025 | 13,280 |
| 25/02/2025 | 13,260 |
| 24/02/2025 | 13,250 |
| 21/02/2025 | 13,250 |
| 20/02/2025 | 13,240 |
| 19/02/2025 | 13,230 |
| 18/02/2025 | 13,240 |
| 14/02/2025 | 13,240 |
| 13/02/2025 | 13,220 |
| 12/02/2025 | 13,190 |
| 11/02/2025 | 13,230 |
| 10/02/2025 | 13,230 |
| 07/02/2025 | 13,220 |
| 06/02/2025 | 13,230 |
| 05/02/2025 | 13,230 |
| 04/02/2025 | 13,210 |
| 31/01/2025 | 13,210 |
| 30/01/2025 | 13,210 |
| 29/01/2025 | 13,200 |
| 28/01/2025 | 13,190 |
| 27/01/2025 | 13,190 |
| 24/01/2025 | 13,200 |
| 23/01/2025 | 13,190 |
| 22/01/2025 | 13,190 |
| 21/01/2025 | 13,190 |
| 17/01/2025 | 13,170 |
| 16/01/2025 | 13,150 |
| 15/01/2025 | 13,150 |
| 14/01/2025 | 13,090 |
| 13/01/2025 | 13,080 |
| 10/01/2025 | 13,100 |
| 08/01/2025 | 13,140 |
| 07/01/2025 | 13,160 |
| 06/01/2025 | 13,170 |
| 03/01/2025 | 13,160 |
| 02/01/2025 | 13,130 |
| 31/12/2024 | 13,110 |
| 24/12/2024 | 13,120 |
| 23/12/2024 | 13,110 |
| 20/12/2024 | 13,120 |
| 19/12/2024 | 13,100 |
| 18/12/2024 | 13,160 |
| 17/12/2024 | 13,190 |
| 16/12/2024 | 13,220 |
| 13/12/2024 | 13,230 |
| 12/12/2024 | 13,250 |
| 11/12/2024 | 13,250 |
| 10/12/2024 | 13,260 |
| 09/12/2024 | 13,260 |
| 06/12/2024 | 13,260 |
| 04/12/2024 | 13,250 |
| 02/12/2024 | 13,230 |
| 29/11/2024 | 13,220 |
| 27/11/2024 | 13,210 |
| 26/11/2024 | 13,200 |
| 25/11/2024 | 13,210 |
| 22/11/2024 | 13,190 |
| 21/11/2024 | 13,180 |
| 20/11/2024 | 13,180 |
| 19/11/2024 | 13,180 |
| 18/11/2024 | 13,170 |
| 15/11/2024 | 13,170 |
| 14/11/2024 | 13,180 |
| 13/11/2024 | 13,190 |
| 12/11/2024 | 13,190 |
| 11/11/2024 | 13,220 |
| 08/11/2024 | 13,210 |
| 07/11/2024 | 13,180 |
| 06/11/2024 | 13,160 |
| 05/11/2024 | 13,150 |
| 04/11/2024 | 13,150 |
| 01/11/2024 | 13,140 |
| 31/10/2024 | 13,130 |
| 30/10/2024 | 13,160 |
| 29/10/2024 | 13,150 |
| 25/10/2024 | 13,150 |
| 24/10/2024 | 13,140 |
| 23/10/2024 | 13,140 |
| 22/10/2024 | 13,170 |
| 21/10/2024 | 13,190 |
| 18/10/2024 | 13,210 |
| 17/10/2024 | 13,190 |
| 15/10/2024 | 13,190 |
| 14/10/2024 | 13,180 |
| 10/10/2024 | 13,160 |
| 09/10/2024 | 13,170 |
| 08/10/2024 | 13,170 |
| 07/10/2024 | 13,180 |
| 04/10/2024 | 13,210 |
| 02/10/2024 | 13,220 |
| 01/10/2024 | 13,220 |
| 30/09/2024 | 13,220 |
| 27/09/2024 | 13,220 |
| 26/09/2024 | 13,210 |
| 25/09/2024 | 13,210 |
| 24/09/2024 | 13,210 |
| 23/09/2024 | 13,210 |
| 20/09/2024 | 13,200 |
| 19/09/2024 | 13,200 |
| 18/09/2024 | 13,170 |
| 17/09/2024 | 13,160 |
| 16/09/2024 | 13,150 |
| 13/09/2024 | 13,130 |
| 12/09/2024 | 13,110 |
| 11/09/2024 | 13,110 |
| 10/09/2024 | 13,110 |
| 09/09/2024 | 13,120 |
| 06/09/2024 | 13,110 |
| 05/09/2024 | 13,110 |
| 04/09/2024 | 13,090 |
| 03/09/2024 | 13,080 |
| 30/08/2024 | 13,090 |
| 28/08/2024 | 13,090 |
| 23/08/2024 | 13,090 |
| 22/08/2024 | 13,050 |
| 21/08/2024 | 13,060 |
| 20/08/2024 | 13,050 |
| 19/08/2024 | 13,050 |
| 16/08/2024 | 13,030 |
| 15/08/2024 | 13,000 |
| 14/08/2024 | 12,990 |
| 13/08/2024 | 12,970 |
| 12/08/2024 | 12,960 |
| 09/08/2024 | 12,970 |
| 08/08/2024 | 12,950 |
| 07/08/2024 | 12,950 |
| 06/08/2024 | 12,930 |
| 02/08/2024 | 12,970 |
| 01/08/2024 | 13,000 |
| 31/07/2024 | 12,990 |
| 30/07/2024 | 12,970 |
| 29/07/2024 | 12,980 |
| 26/07/2024 | 12,970 |
| 25/07/2024 | 12,960 |
| 24/07/2024 | 12,950 |
| 23/07/2024 | 12,960 |
| 22/07/2024 | 12,960 |
| 19/07/2024 | 12,950 |
| 18/07/2024 | 12,950 |
| 17/07/2024 | 12,960 |
| 16/07/2024 | 12,960 |
| 15/07/2024 | 12,950 |
| 12/07/2024 | 12,940 |
| 11/07/2024 | 12,920 |
| 10/07/2024 | 12,900 |
| 09/07/2024 | 12,890 |
| 08/07/2024 | 12,890 |
| 05/07/2024 | 12,880 |
| 03/07/2024 | 12,850 |
| 02/07/2024 | 12,840 |
| 01/07/2024 | 12,830 |
| 27/06/2024 | 12,840 |
| 26/06/2024 | 12,850 |
| 25/06/2024 | 12,860 |
| 24/06/2024 | 12,870 |
| 21/06/2024 | 12,860 |
| 20/06/2024 | 12,860 |
| 18/06/2024 | 12,860 |
| 17/06/2024 | 12,830 |
| 14/06/2024 | 12,840 |
| 13/06/2024 | 12,860 |
| 12/06/2024 | 12,860 |
| 11/06/2024 | 12,830 |
| 10/06/2024 | 12,820 |
| 07/06/2024 | 12,830 |
| 06/06/2024 | 12,850 |
| 05/06/2024 | 12,850 |
| 04/06/2024 | 12,840 |
| 31/05/2024 | 12,800 |
| 30/05/2024 | 12,790 |
| 29/05/2024 | 12,790 |
| 28/05/2024 | 12,810 |
| 24/05/2024 | 12,810 |
| 23/05/2024 | 12,810 |
| 22/05/2024 | 12,830 |
| 21/05/2024 | 12,830 |
| 20/05/2024 | 12,830 |
| 17/05/2024 | 12,820 |
| 16/05/2024 | 12,820 |
| 15/05/2024 | 12,810 |
| 14/05/2024 | 12,780 |
| 13/05/2024 | 12,790 |
| 10/05/2024 | 12,790 |
| 09/05/2024 | 12,780 |
| 08/05/2024 | 12,780 |
| 07/05/2024 | 12,780 |
| 03/05/2024 | 12,760 |
| 02/05/2024 | 12,720 |
| 01/05/2024 | 12,690 |
| 30/04/2024 | 12,690 |
| 29/04/2024 | 12,700 |
| 26/04/2024 | 12,680 |
| 25/04/2024 | 12,660 |
| 24/04/2024 | 12,680 |
| 23/04/2024 | 12,690 |
| 22/04/2024 | 12,660 |
| 19/04/2024 | 12,630 |
| 18/04/2024 | 12,620 |
| 17/04/2024 | 12,630 |
| 16/04/2024 | 12,620 |
| 15/04/2024 | 12,670 |
| 12/04/2024 | 12,700 |
| 11/04/2024 | 12,700 |
| 10/04/2024 | 12,730 |
| 09/04/2024 | 12,760 |
| 08/04/2024 | 12,750 |
| 05/04/2024 | 12,750 |
| 04/04/2024 | 12,760 |
| 03/04/2024 | 12,750 |
| 02/04/2024 | 12,740 |
| 28/03/2024 | 12,780 |
| 27/03/2024 | 12,780 |
| 26/03/2024 | 12,780 |
| 25/03/2024 | 12,780 |
| 22/03/2024 | 12,780 |
| 21/03/2024 | 12,780 |
| 20/03/2024 | 12,760 |
| 19/03/2024 | 12,750 |
| 15/03/2024 | 12,740 |
| 14/03/2024 | 12,750 |
| 13/03/2024 | 12,770 |
| 12/03/2024 | 12,760 |
| 11/03/2024 | 12,760 |
| 08/03/2024 | 12,760 |
| 07/03/2024 | 12,750 |
| 06/03/2024 | 12,740 |
| 05/03/2024 | 12,720 |
| 04/03/2024 | 12,720 |
| 01/03/2024 | 12,710 |
| 29/02/2024 | 12,690 |
| 28/02/2024 | 12,690 |
| 27/02/2024 | 12,690 |
| 26/02/2024 | 12,690 |
| 23/02/2024 | 12,690 |
| 22/02/2024 | 12,660 |
| 21/02/2024 | 12,640 |
| 20/02/2024 | 12,650 |
| 16/02/2024 | 12,640 |
| 15/02/2024 | 12,640 |
| 14/02/2024 | 12,620 |
| 13/02/2024 | 12,610 |
| 12/02/2024 | 12,650 |
| 09/02/2024 | 12,650 |
| 08/02/2024 | 12,640 |
| 07/02/2024 | 12,630 |
| 06/02/2024 | 12,630 |
| 02/02/2024 | 12,660 |
| 01/02/2024 | 12,670 |
| 31/01/2024 | 12,650 |
| 30/01/2024 | 12,660 |
| 29/01/2024 | 12,660 |
| 26/01/2024 | 12,650 |
| 25/01/2024 | 12,620 |
| 24/01/2024 | 12,620 |
| 23/01/2024 | 12,610 |
| 22/01/2024 | 12,610 |
| 19/01/2024 | 12,590 |
| 18/01/2024 | 12,560 |
| 17/01/2024 | 12,560 |
| 16/01/2024 | 12,590 |
| 12/01/2024 | 12,620 |
| 11/01/2024 | 12,590 |
| 10/01/2024 | 12,580 |
| 09/01/2024 | 12,540 |
| 08/01/2024 | 12,540 |
| 05/01/2024 | 12,520 |
| 04/01/2024 | 12,520 |
| 03/01/2024 | 12,530 |
| 02/01/2024 | 12,580 |
| 29/12/2023 | 12,600 |
| 28/12/2023 | 12,600 |
| 22/12/2023 | 12,590 |
| 21/12/2023 | 12,570 |
| 20/12/2023 | 12,570 |
| 19/12/2023 | 12,540 |
| 18/12/2023 | 12,520 |
| 15/12/2023 | 12,530 |
| 14/12/2023 | 12,510 |
| 13/12/2023 | 12,390 |
| 12/12/2023 | 12,350 |
| 11/12/2023 | 12,330 |
| 08/12/2023 | 12,320 |
| 07/12/2023 | 12,330 |
| 06/12/2023 | 12,330 |
| 05/12/2023 | 12,320 |
| 04/12/2023 | 12,300 |
| 01/12/2023 | 12,290 |
| 30/11/2023 | 12,250 |
| 29/11/2023 | 12,250 |
| 28/11/2023 | 12,190 |
| 27/11/2023 | 12,150 |
| 24/11/2023 | 12,120 |
| 22/11/2023 | 12,100 |
| 21/11/2023 | 12,090 |
| 20/11/2023 | 12,080 |
| 17/11/2023 | 12,070 |
| 16/11/2023 | 12,070 |
| 15/11/2023 | 12,070 |
| 14/11/2023 | 12,060 |
| 13/11/2023 | 11,980 |
| 10/11/2023 | 11,970 |
| 09/11/2023 | 11,970 |
| 08/11/2023 | 11,980 |
| 07/11/2023 | 11,980 |
| 06/11/2023 | 11,990 |
| 03/11/2023 | 11,990 |
| 02/11/2023 | 11,920 |
| 01/11/2023 | 11,810 |
| 31/10/2023 | 11,790 |
| 27/10/2023 | 11,780 |
| 26/10/2023 | 11,780 |
| 25/10/2023 | 11,800 |
| 24/10/2023 | 11,810 |
| 23/10/2023 | 11,780 |
| 20/10/2023 | 11,760 |
| 19/10/2023 | 11,770 |
| 18/10/2023 | 11,810 |
| 17/10/2023 | 11,840 |
| 16/10/2023 | 11,870 |
| 13/10/2023 | 11,890 |
| 12/10/2023 | 11,870 |
| 11/10/2023 | 11,900 |
| 10/10/2023 | 11,890 |
| 09/10/2023 | 11,820 |
| 06/10/2023 | 11,820 |
| 05/10/2023 | 11,830 |
| 04/10/2023 | 11,840 |
| 03/10/2023 | 11,850 |
| 02/10/2023 | 11,930 |
| 29/09/2023 | 11,970 |
| 28/09/2023 | 11,950 |
| 27/09/2023 | 11,960 |
| 26/09/2023 | 11,970 |
| 25/09/2023 | 12,000 |
| 22/09/2023 | 12,040 |
| 21/09/2023 | 12,020 |
| 20/09/2023 | 12,080 |
| 19/09/2023 | 12,080 |
| 18/09/2023 | 12,090 |
| 15/09/2023 | 12,090 |
| 14/09/2023 | 12,100 |
| 13/09/2023 | 12,090 |
| 12/09/2023 | 12,070 |
| 11/09/2023 | 12,070 |
| 08/09/2023 | 12,060 |
| 07/09/2023 | 12,040 |
| 06/09/2023 | 12,030 |
| 05/09/2023 | 12,050 |
| 01/09/2023 | 12,070 |
| 31/08/2023 | 12,050 |
| 30/08/2023 | 12,050 |
| 29/08/2023 | 12,020 |
| 25/08/2023 | 11,970 |
| 24/08/2023 | 11,970 |
| 23/08/2023 | 11,980 |
| 22/08/2023 | 11,950 |
| 21/08/2023 | 11,940 |
| 18/08/2023 | 11,950 |
| 17/08/2023 | 11,970 |
| 16/08/2023 | 12,020 |
| 15/08/2023 | 12,010 |
| 14/08/2023 | 12,030 |
| 11/08/2023 | 12,040 |
| 10/08/2023 | 12,050 |
| 09/08/2023 | 12,050 |
| 08/08/2023 | 12,030 |
| 04/08/2023 | 12,040 |
| 03/08/2023 | 12,000 |
| 02/08/2023 | 12,030 |
| 01/08/2023 | 12,070 |
| 31/07/2023 | 12,090 |
| 28/07/2023 | 12,080 |
| 27/07/2023 | 12,070 |
| 26/07/2023 | 12,050 |
| 25/07/2023 | 12,050 |
| 24/07/2023 | 12,050 |
| 21/07/2023 | 12,050 |
| 20/07/2023 | 12,040 |
| 19/07/2023 | 12,070 |
| 18/07/2023 | 12,060 |
| 17/07/2023 | 12,040 |
| 14/07/2023 | 12,050 |
| 13/07/2023 | 12,050 |
| 12/07/2023 | 12,000 |
| 11/07/2023 | 11,940 |
| 10/07/2023 | 11,910 |
| 07/07/2023 | 11,900 |
| 06/07/2023 | 11,900 |
| 05/07/2023 | 11,960 |
| 03/07/2023 | 11,980 |
| 30/06/2023 | 11,960 |
| 29/06/2023 | 11,940 |
| 28/06/2023 | 11,950 |
| 27/06/2023 | 11,930 |
| 26/06/2023 | 11,910 |
| 23/06/2023 | 11,930 |
| 22/06/2023 | 11,940 |
| 21/06/2023 | 11,960 |
| 20/06/2023 | 11,990 |
| 16/06/2023 | 12,010 |
| 15/06/2023 | 12,000 |
| 14/06/2023 | 11,970 |
| 13/06/2023 | 11,960 |
| 12/06/2023 | 11,940 |
| 09/06/2023 | 11,930 |
| 08/06/2023 | 11,910 |
| 07/06/2023 | 11,890 |
| 06/06/2023 | 11,900 |
| 02/06/2023 | 11,890 |
| 01/06/2023 | 11,830 |
| 31/05/2023 | 11,800 |
| 30/05/2023 | 11,800 |
| 26/05/2023 | 11,760 |
| 25/05/2023 | 11,750 |
| 24/05/2023 | 11,780 |
| 23/05/2023 | 11,810 |
| 22/05/2023 | 11,840 |
| 19/05/2023 | 11,830 |
| 18/05/2023 | 11,820 |
| 17/05/2023 | 11,840 |
| 16/05/2023 | 11,860 |
| 15/05/2023 | 11,880 |
| 12/05/2023 | 11,890 |
| 11/05/2023 | 11,900 |
| 10/05/2023 | 11,910 |
| 09/05/2023 | 11,900 |
| 05/05/2023 | 11,930 |
| 04/05/2023 | 11,900 |
| 03/05/2023 | 11,950 |
| 02/05/2023 | 11,940 |
| 28/04/2023 | 11,990 |
| 27/04/2023 | 11,950 |
| 26/04/2023 | 11,960 |
| 25/04/2023 | 11,980 |
| 24/04/2023 | 11,980 |
| 21/04/2023 | 11,970 |
| 20/04/2023 | 11,970 |
| 19/04/2023 | 11,990 |
| 18/04/2023 | 12,040 |
| 17/04/2023 | 12,010 |
| 14/04/2023 | 12,040 |
| 13/04/2023 | 12,030 |
| 12/04/2023 | 12,020 |
| 11/04/2023 | 12,000 |
| 06/04/2023 | 12,000 |
| 05/04/2023 | 12,000 |
| 04/04/2023 | 12,020 |
| 03/04/2023 | 12,030 |
| 31/03/2023 | 11,980 |
| 30/03/2023 | 11,910 |
| 29/03/2023 | 11,870 |
| 28/03/2023 | 11,820 |
| 27/03/2023 | 11,820 |
| 24/03/2023 | 11,820 |
| 23/03/2023 | 11,860 |
| 22/03/2023 | 11,870 |
| 21/03/2023 | 11,840 |
| 20/03/2023 | 11,770 |
| 16/03/2023 | 11,890 |
| 15/03/2023 | 11,860 |
| 14/03/2023 | 11,970 |
| 13/03/2023 | 11,970 |
| 10/03/2023 | 12,020 |
| 09/03/2023 | 12,040 |
| 08/03/2023 | 12,070 |
| 07/03/2023 | 12,100 |
| 06/03/2023 | 12,120 |
| 03/03/2023 | 12,090 |
| 02/03/2023 | 12,030 |
| 01/03/2023 | 12,060 |
| 28/02/2023 | 12,070 |
| 27/02/2023 | 12,080 |
| 24/02/2023 | 12,060 |
| 23/02/2023 | 12,080 |
| 22/02/2023 | 12,050 |
| 21/02/2023 | 12,040 |
| 17/02/2023 | 12,130 |
| 16/02/2023 | 12,170 |
| 15/02/2023 | 12,170 |
| 14/02/2023 | 12,170 |
| 13/02/2023 | 12,200 |
| 10/02/2023 | 12,200 |
| 09/02/2023 | 12,280 |
| 08/02/2023 | 12,310 |
| 07/02/2023 | 12,310 |
| 03/02/2023 | 12,380 |
| 02/02/2023 | 12,400 |
| 01/02/2023 | 12,300 |
| 31/01/2023 | 12,260 |
| 30/01/2023 | 12,250 |
| 27/01/2023 | 12,270 |
| 26/01/2023 | 12,260 |
| 25/01/2023 | 12,240 |
| 24/01/2023 | 12,250 |
| 23/01/2023 | 12,240 |
| 20/01/2023 | 12,230 |
| 19/01/2023 | 12,220 |
| 18/01/2023 | 12,270 |
| 17/01/2023 | 12,220 |
| 13/01/2023 | 12,200 |
| 12/01/2023 | 12,170 |
| 11/01/2023 | 12,120 |
| 10/01/2023 | 12,070 |
| 09/01/2023 | 12,060 |
| 06/01/2023 | 12,010 |
| 05/01/2023 | 11,910 |
| 04/01/2023 | 11,900 |
| 03/01/2023 | 11,830 |
| 30/12/2022 | 11,770 |
| 29/12/2022 | 11,770 |
| 23/12/2022 | 11,850 |
| 22/12/2022 | 11,840 |
| 21/12/2022 | 11,860 |
| 20/12/2022 | 11,830 |
| 19/12/2022 | 11,870 |
| 16/12/2022 | 11,890 |
| 15/12/2022 | 11,950 |
| 14/12/2022 | 11,990 |
| 13/12/2022 | 11,970 |
| 12/12/2022 | 11,920 |
| 09/12/2022 | 11,900 |
| 08/12/2022 | 11,870 |
| 07/12/2022 | 11,860 |
| 06/12/2022 | 11,870 |
| 05/12/2022 | 11,890 |
| 02/12/2022 | 11,857 |
| 01/12/2022 | 11,780 |
| 30/11/2022 | 11,730 |
| 29/11/2022 | 11,720 |
| 28/11/2022 | 11,740 |
| 25/11/2022 | 11,720 |
| 24/11/2022 | 11,710 |
| 23/11/2022 | 11,670 |
| 22/11/2022 | 11,640 |
| 21/11/2022 | 11,650 |
| 18/11/2022 | 11,630 |
| 17/11/2022 | 11,660 |
| 16/11/2022 | 11,660 |
| 15/11/2022 | 11,610 |
| 14/11/2022 | 11,570 |
| 11/11/2022 | 11,530 |
| 10/11/2022 | 11,380 |
| 09/11/2022 | 11,420 |
| 08/11/2022 | 11,400 |
| 07/11/2022 | 11,380 |
| 04/11/2022 | 11,350 |
| 03/11/2022 | 11,410 |
| 02/11/2022 | 11,420 |
| 01/11/2022 | 11,420 |
| 28/10/2022 | 11,390 |
| 27/10/2022 | 11,340 |
| 26/10/2022 | 11,290 |
| 25/10/2022 | 11,260 |
| 24/10/2022 | 11,230 |
| 21/10/2022 | 11,260 |
| 20/10/2022 | 11,310 |
| 19/10/2022 | 11,360 |
| 18/10/2022 | 11,330 |
| 17/10/2022 | 11,290 |
| 14/10/2022 | 11,270 |
| 13/10/2022 | 11,310 |
| 12/10/2022 | 11,340 |
| 11/10/2022 | 11,410 |
| 10/10/2022 | 11,430 |
| 07/10/2022 | 11,470 |
| 06/10/2022 | 11,490 |
| 05/10/2022 | 11,500 |
| 04/10/2022 | 11,380 |
| 03/10/2022 | 11,340 |
| 30/09/2022 | 11,340 |
| 28/09/2022 | 11,420 |
| 27/09/2022 | 11,490 |
| 26/09/2022 | 11,600 |
| 23/09/2022 | 11,690 |
| 22/09/2022 | 11,770 |
| 21/09/2022 | 11,760 |
| 20/09/2022 | 11,790 |
| 16/09/2022 | 11,820 |
| 15/09/2022 | 11,860 |
| 14/09/2022 | 11,880 |
| 13/09/2022 | 11,960 |
| 12/09/2022 | 11,930 |
| 09/09/2022 | 11,860 |
| 08/09/2022 | 11,830 |
| 07/09/2022 | 11,800 |
| 06/09/2022 | 11,810 |
| 05/09/2022 | 11,810 |
| 02/09/2022 | 11,800 |
| 01/09/2022 | 11,840 |
| 31/08/2022 | 11,910 |
| 30/08/2022 | 11,980 |
| 26/08/2022 | 12,050 |
| 25/08/2022 | 12,010 |
| 24/08/2022 | 12,000 |
| 23/08/2022 | 12,000 |
| 22/08/2022 | 12,100 |
| 19/08/2022 | 12,140 |
| 18/08/2022 | 12,150 |
| 17/08/2022 | 12,210 |
| 16/08/2022 | 12,210 |
| 15/08/2022 | 12,200 |
| 12/08/2022 | 12,180 |
| 11/08/2022 | 12,130 |
| 10/08/2022 | 12,050 |
| 09/08/2022 | 12,080 |
| 08/08/2022 | 12,050 |
| 05/08/2022 | 12,060 |
| 04/08/2022 | 12,000 |
| 03/08/2022 | 11,980 |
| 02/08/2022 | 11,960 |
| 29/07/2022 | 11,820 |
| 28/07/2022 | 11,730 |
| 27/07/2022 | 11,700 |
| 26/07/2022 | 11,740 |
| 25/07/2022 | 11,710 |
| 22/07/2022 | 11,510 |
| 21/07/2022 | 11,590 |
| 20/07/2022 | 11,530 |
| 19/07/2022 | 11,480 |
| 18/07/2022 | 11,430 |
| 15/07/2022 | 11,390 |
| 14/07/2022 | 11,460 |
| 13/07/2022 | 11,490 |
| 12/07/2022 | 11,510 |
| 11/07/2022 | 11,520 |
| 08/07/2022 | 11,500 |
| 07/07/2022 | 11,440 |
| 06/07/2022 | 11,460 |
| 05/07/2022 | 11,540 |
| 04/07/2022 | 11,540 |
| 01/07/2022 | 11,520 |
| 30/06/2022 | 11,590 |
| 29/06/2022 | 11,680 |
| 28/06/2022 | 11,740 |
| 27/06/2022 | 11,760 |
| 24/06/2022 | 11,740 |
| 23/06/2022 | 11,790 |
| 22/06/2022 | 11,860 |
| 21/06/2022 | 11,860 |
| 20/06/2022 | 11,850 |
| 17/06/2022 | 11,870 |
| 16/06/2022 | 11,970 |
| 15/06/2022 | 11,940 |
| 14/06/2022 | 11,970 |
| 13/06/2022 | 12,190 |
| 10/06/2022 | 12,310 |
| 09/06/2022 | 12,370 |
| 08/06/2022 | 12,400 |
| 07/06/2022 | 12,430 |
| 01/06/2022 | 12,460 |
| 31/05/2022 | 12,470 |
| 30/05/2022 | 12,470 |
| 27/05/2022 | 12,410 |
| 26/05/2022 | 12,210 |
| 25/05/2022 | 12,220 |
| 24/05/2022 | 12,220 |
| 23/05/2022 | 12,210 |
| 20/05/2022 | 12,210 |
| 19/05/2022 | 12,220 |
| 18/05/2022 | 12,310 |
| 17/05/2022 | 12,320 |
| 16/05/2022 | 12,320 |
| 13/05/2022 | 12,310 |
| 12/05/2022 | 12,370 |
| 11/05/2022 | 12,390 |
| 10/05/2022 | 12,390 |
| 09/05/2022 | 12,470 |
| 06/05/2022 | 12,570 |
| 05/05/2022 | 12,640 |
| 04/05/2022 | 12,630 |
| 03/05/2022 | 12,610 |
| 29/04/2022 | 12,710 |
| 28/04/2022 | 12,700 |
| 27/04/2022 | 12,750 |
| 26/04/2022 | 12,760 |
| 25/04/2022 | 12,780 |
| 22/04/2022 | 12,840 |
| 21/04/2022 | 12,860 |
| 20/04/2022 | 12,860 |
| 19/04/2022 | 12,880 |
| 14/04/2022 | 12,910 |
| 13/04/2022 | 12,890 |
| 12/04/2022 | 12,900 |
| 11/04/2022 | 12,990 |
| 08/04/2022 | 13,020 |
| 07/04/2022 | 13,040 |
| 06/04/2022 | 13,080 |
| 05/04/2022 | 13,090 |
| 04/04/2022 | 13,040 |
| 01/04/2022 | 13,050 |
| 31/03/2022 | 13,020 |
| 30/03/2022 | 12,950 |
| 29/03/2022 | 12,840 |
| 28/03/2022 | 12,810 |
| 25/03/2022 | 12,810 |
| 24/03/2022 | 12,800 |
| 23/03/2022 | 12,800 |
| 22/03/2022 | 12,820 |
| 21/03/2022 | 12,830 |
| 16/03/2022 | 12,590 |
| 15/03/2022 | 12,620 |
| 14/03/2022 | 12,720 |
| 11/03/2022 | 12,750 |
| 10/03/2022 | 12,780 |
| 09/03/2022 | 12,750 |
| 08/03/2022 | 12,860 |
| 07/03/2022 | 12,970 |
| 04/03/2022 | 13,040 |
| 03/03/2022 | 13,160 |
| 02/03/2022 | 13,230 |
| 01/03/2022 | 13,320 |
| 28/02/2022 | 13,390 |
| 25/02/2022 | 13,390 |
| 24/02/2022 | 13,580 |
| 23/02/2022 | 13,650 |
| 22/02/2022 | 13,670 |
| 21/02/2022 | 13,710 |
| 18/02/2022 | 13,720 |
| 17/02/2022 | 13,730 |
| 16/02/2022 | 13,740 |
| 15/02/2022 | 13,720 |
| 14/02/2022 | 13,780 |
| 11/02/2022 | 13,840 |
| 10/02/2022 | 13,900 |
| 09/02/2022 | 13,860 |
| 08/02/2022 | 13,860 |
| 07/02/2022 | 13,880 |
| 04/02/2022 | 13,950 |
| 03/02/2022 | 14,020 |
| 02/02/2022 | 14,000 |
| 01/02/2022 | 13,950 |
| 31/01/2022 | 13,940 |
| 28/01/2022 | 14,000 |
| 27/01/2022 | 14,070 |
| 26/01/2022 | 14,060 |
| 25/01/2022 | 14,050 |
| 24/01/2022 | 14,110 |
| 21/01/2022 | 14,120 |
| 21/01/2022 | 14,120 |
| 20/01/2022 | 14,120 |
| 20/01/2022 | 14,120 |
| 19/01/2022 | 14,050 |
| 19/01/2022 | 14,050 |
| 18/01/2022 | 14,100 |
| 18/01/2022 | 14,100 |
| 17/01/2022 | 14,120 |
| 17/01/2022 | 14,120 |
| 14/01/2022 | 14,160 |
| 14/01/2022 | 14,160 |
| 13/01/2022 | 14,200 |
| 13/01/2022 | 14,200 |
| 12/01/2022 | 14,180 |
| 12/01/2022 | 14,180 |
| 11/01/2022 | 14,170 |
| 11/01/2022 | 14,170 |
| 10/01/2022 | 14,200 |
| 10/01/2022 | 14,200 |
| 07/01/2022 | 14,220 |
| 07/01/2022 | 14,220 |
| 06/01/2022 | 14,270 |
| 06/01/2022 | 14,270 |
| 05/01/2022 | 14,300 |
| 04/01/2022 | 14,300 |
| 31/12/2021 | 14,300 |
| 30/12/2021 | 14,300 |
| 24/12/2021 | 14,260 |
| 23/12/2021 | 14,250 |
| 22/12/2021 | 14,240 |
| 21/12/2021 | 14,210 |
| 20/12/2021 | 14,230 |
| 17/12/2021 | 14,250 |
| 16/12/2021 | 14,240 |
| 15/12/2021 | 14,250 |
| 14/12/2021 | 14,270 |
| 13/12/2021 | 14,290 |
| 10/12/2021 | 14,270 |
| 09/12/2021 | 14,270 |
| 08/12/2021 | 14,260 |
| 07/12/2021 | 14,180 |
| 06/12/2021 | 14,150 |
| 03/12/2021 | 14,140 |
| 02/12/2021 | 14,130 |
| 01/12/2021 | 14,110 |
| 30/11/2021 | 14,130 |
| 29/11/2021 | 14,120 |
| 26/11/2021 | 14,210 |
| 25/11/2021 | 14,240 |
| 24/11/2021 | 14,270 |
| 23/11/2021 | 14,310 |
| 22/11/2021 | 14,340 |
| 19/11/2021 | 14,350 |
| 18/11/2021 | 14,330 |
| 17/11/2021 | 14,340 |
| 16/11/2021 | 14,360 |
| 15/11/2021 | 14,430 |
| 12/11/2021 | 14,360 |
| 11/11/2021 | 14,310 |
| 10/11/2021 | 14,290 |
| 09/11/2021 | 14,290 |
| 08/11/2021 | 14,300 |
| 05/11/2021 | 14,290 |
| 04/11/2021 | 14,280 |
| 03/11/2021 | 14,310 |
| 02/11/2021 | 14,310 |
| 01/11/2021 | 14,330 |
| 29/10/2021 | 14,370 |
| 28/10/2021 | 14,390 |
| 27/10/2021 | 14,400 |
| 26/10/2021 | 14,390 |
| 22/10/2021 | 14,420 |
| 21/10/2021 | 14,440 |
| 20/10/2021 | 14,440 |
| 19/10/2021 | 14,440 |
| 18/10/2021 | 14,440 |
| 15/10/2021 | 14,370 |
| 14/10/2021 | 14,300 |
| 13/10/2021 | 14,300 |
| 12/10/2021 | 14,320 |
| 11/10/2021 | 14,340 |
| 08/10/2021 | 14,420 |
| 07/10/2021 | 14,420 |
| 06/10/2021 | 14,490 |
| 05/10/2021 | 14,520 |
| 04/10/2021 | 14,540 |
| 01/10/2021 | 14,540 |
| 30/09/2021 | 14,550 |
| 29/09/2021 | 14,530 |
| 28/09/2021 | 14,570 |
| 27/09/2021 | 14,580 |
| 24/09/2021 | 14,590 |
| 23/09/2021 | 14,580 |
| 22/09/2021 | 14,560 |
| 21/09/2021 | 14,550 |
| 20/09/2021 | 14,600 |
| 17/09/2021 | 14,620 |
| 16/09/2021 | 14,630 |
| 15/09/2021 | 14,610 |
| 14/09/2021 | 14,610 |
| 13/09/2021 | 14,590 |
| 10/09/2021 | 14,580 |
| 09/09/2021 | 14,560 |
| 08/09/2021 | 14,550 |
| 07/09/2021 | 14,550 |
| 06/09/2021 | 14,550 |
| 03/09/2021 | 14,550 |
| 02/09/2021 | 14,540 |
| 01/09/2021 | 14,520 |
| 31/08/2021 | 14,510 |
| 27/08/2021 | 14,460 |
| 26/08/2021 | 14,450 |
| 25/08/2021 | 14,440 |
| 24/08/2021 | 14,410 |
| 23/08/2021 | 14,380 |
| 20/08/2021 | 14,370 |
| 19/08/2021 | 14,400 |
| 18/08/2021 | 14,400 |
| 17/08/2021 | 14,410 |
| 16/08/2021 | 14,420 |
| 13/08/2021 | 14,410 |
| 12/08/2021 | 14,410 |
| 11/08/2021 | 14,410 |
| 10/08/2021 | 14,400 |
| 09/08/2021 | 14,420 |
| 06/08/2021 | 14,420 |
| 05/08/2021 | 14,420 |
| 04/08/2021 | 14,430 |
| 03/08/2021 | 14,440 |
| 30/07/2021 | 14,430 |
| 29/07/2021 | 14,420 |
| 28/07/2021 | 14,420 |
| 27/07/2021 | 14,440 |
| 26/07/2021 | 14,440 |
| 23/07/2021 | 14,440 |
| 22/07/2021 | 14,430 |
| 21/07/2021 | 14,400 |
| 20/07/2021 | 14,390 |
| 19/07/2021 | 14,450 |
| 16/07/2021 | 14,460 |
| 15/07/2021 | 14,480 |
| 14/07/2021 | 14,480 |
| 13/07/2021 | 14,490 |
| 12/07/2021 | 14,480 |
| 09/07/2021 | 14,470 |
| 08/07/2021 | 14,490 |
| 07/07/2021 | 14,490 |
| 06/07/2021 | 14,480 |
| 05/07/2021 | 14,470 |
| 02/07/2021 | 14,470 |
| 01/07/2021 | 14,460 |
| 30/06/2021 | 14,440 |
| 29/06/2021 | 14,430 |
| 28/06/2021 | 14,420 |
| 25/06/2021 | 14,410 |
| 24/06/2021 | 14,390 |
| 23/06/2021 | 14,380 |
| 22/06/2021 | 14,380 |
| 21/06/2021 | 14,370 |
| 18/06/2021 | 14,380 |
| 17/06/2021 | 14,400 |
| 16/06/2021 | 14,410 |
| 15/06/2021 | 14,410 |
| 14/06/2021 | 14,410 |
| 11/06/2021 | 14,390 |
| 10/06/2021 | 14,370 |
| 09/06/2021 | 14,350 |
| 08/06/2021 | 14,330 |
| 04/06/2021 | 14,310 |
| 03/06/2021 | 14,310 |
| 02/06/2021 | 14,300 |
| 01/06/2021 | 14,280 |
| 28/05/2021 | 14,270 |
| 27/05/2021 | 14,260 |
| 26/05/2021 | 14,240 |
| 25/05/2021 | 14,240 |
| 24/05/2021 | 14,230 |
| 21/05/2021 | 14,210 |
| 20/05/2021 | 14,190 |
| 19/05/2021 | 14,220 |
| 18/05/2021 | 14,220 |
| 17/05/2021 | 14,210 |
| 14/05/2021 | 14,200 |
| 13/05/2021 | 14,200 |
| 12/05/2021 | 14,230 |
| 11/05/2021 | 14,250 |
| 10/05/2021 | 14,240 |
| 07/05/2021 | 14,220 |
| 06/05/2021 | 14,220 |
| 05/05/2021 | 14,210 |
| 04/05/2021 | 14,210 |
| 30/04/2021 | 14,180 |
| 29/04/2021 | 14,160 |
| 28/04/2021 | 14,140 |
| 27/04/2021 | 14,140 |
| 26/04/2021 | 14,140 |
| 23/04/2021 | 14,120 |
| 22/04/2021 | 14,110 |
| 21/04/2021 | 14,120 |
| 20/04/2021 | 14,140 |
| 19/04/2021 | 14,150 |
| 16/04/2021 | 14,130 |
| 15/04/2021 | 14,100 |
| 14/04/2021 | 14,090 |
| 13/04/2021 | 14,090 |
| 12/04/2021 | 14,100 |
| 09/04/2021 | 14,100 |
| 08/04/2021 | 14,090 |
| 07/04/2021 | 14,090 |
| 06/04/2021 | 14,060 |
| 01/04/2021 | 14,010 |
| 31/03/2021 | 14,000 |
| 30/03/2021 | 13,990 |
| 29/03/2021 | 13,990 |
| 26/03/2021 | 13,980 |
| 25/03/2021 | 13,990 |
| 24/03/2021 | 13,970 |
| 23/03/2021 | 13,960 |
| 22/03/2021 | 13,940 |
| 19/03/2021 | 13,950 |
| 18/03/2021 | 13,970 |
| 16/03/2021 | 13,990 |
| 15/03/2021 | 13,980 |
| 12/03/2021 | 14,000 |
| 11/03/2021 | 13,950 |
| 10/03/2021 | 13,930 |
| 09/03/2021 | 13,930 |
| 08/03/2021 | 13,950 |
| 05/03/2021 | 13,960 |
| 04/03/2021 | 13,990 |
| 03/03/2021 | 14,000 |
| 02/03/2021 | 13,990 |
| 01/03/2021 | 13,970 |
| 26/02/2021 | 13,980 |
| 25/02/2021 | 14,010 |
| 24/02/2021 | 14,000 |
| 23/02/2021 | 13,990 |
| 22/02/2021 | 14,000 |
| 19/02/2021 | 13,990 |
| 18/02/2021 | 13,990 |
| 17/02/2021 | 13,980 |
| 16/02/2021 | 13,970 |
| 15/02/2021 | 13,970 |
| 12/02/2021 | 13,970 |
| 11/02/2021 | 13,950 |
| 10/02/2021 | 13,930 |
| 09/02/2021 | 13,910 |
| 08/02/2021 | 13,900 |
| 05/02/2021 | 13,870 |
| 04/02/2021 | 13,840 |
| 03/02/2021 | 13,820 |
| 02/02/2021 | 13,800 |
| 01/02/2021 | 13,770 |
| 29/01/2021 | 13,770 |
| 28/01/2021 | 13,760 |
| 27/01/2021 | 13,800 |
| 26/01/2021 | 13,800 |
| 25/01/2021 | 13,800 |
| 22/01/2021 | 13,820 |
| 21/01/2021 | 13,810 |
| 20/01/2021 | 13,790 |
| 19/01/2021 | 13,780 |
| 18/01/2021 | 13,770 |
| 15/01/2021 | 13,750 |
| 14/01/2021 | 13,740 |
| 13/01/2021 | 13,710 |
| 12/01/2021 | 13,700 |
| 11/01/2021 | 13,720 |
| 08/01/2021 | 13,710 |
| 07/01/2021 | 13,680 |
| 06/01/2021 | 13,670 |
| 05/01/2021 | 13,670 |
| 04/01/2021 | 13,660 |
| 31/12/2020 | 13,640 |
| 30/12/2020 | 13,590 |
| 24/12/2020 | 13,520 |
| 23/12/2020 | 13,510 |
| 22/12/2020 | 13,510 |
| 21/12/2020 | 13,530 |
| 18/12/2020 | 13,550 |
| 17/12/2020 | 13,540 |
| 16/12/2020 | 13,530 |
| 15/12/2020 | 13,510 |
| 14/12/2020 | 13,490 |
| 11/12/2020 | 13,480 |
| 10/12/2020 | 13,470 |
| 09/12/2020 | 13,450 |
| 08/12/2020 | 13,440 |
| 07/12/2020 | 13,420 |
| 04/12/2020 | 13,380 |
| 03/12/2020 | 13,320 |
| 02/12/2020 | 13,310 |
| 01/12/2020 | 13,280 |
| 30/11/2020 | 13,260 |
| 27/11/2020 | 13,250 |
| 26/11/2020 | 13,240 |
| 25/11/2020 | 13,210 |
| 24/11/2020 | 13,160 |
| 23/11/2020 | 13,130 |
| 20/11/2020 | 13,110 |
| 19/11/2020 | 13,080 |
| 18/11/2020 | 13,050 |
| 17/11/2020 | 13,030 |
| 16/11/2020 | 12,980 |
| 13/11/2020 | 12,960 |
| 12/11/2020 | 12,980 |
| 11/11/2020 | 12,980 |
| 10/11/2020 | 12,980 |
| 09/11/2020 | 12,810 |
| 06/11/2020 | 12,800 |
| 05/11/2020 | 12,730 |
| 04/11/2020 | 12,620 |
| 03/11/2020 | 12,580 |
| 02/11/2020 | 12,560 |
| 30/10/2020 | 12,580 |
| 29/10/2020 | 12,570 |
| 28/10/2020 | 12,640 |
| 27/10/2020 | 12,670 |