ISIN
IE00B45W5J28
High Yield
NAV
EUR 164,210
As of 02/04/2026
Minimum Investment
EUR 1,000.00
Inception Date
10/01/2013
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 164,210 |
| 01/04/2026 | 164,350 |
| 31/03/2026 | 163,730 |
| 30/03/2026 | 163,020 |
| 27/03/2026 | 162,950 |
| 26/03/2026 | 163,510 |
| 25/03/2026 | 164,060 |
| 24/03/2026 | 163,630 |
| 23/03/2026 | 163,770 |
| 20/03/2026 | 163,540 |
| 19/03/2026 | 163,910 |
| 18/03/2026 | 164,420 |
| 16/03/2026 | 164,240 |
| 13/03/2026 | 164,090 |
| 12/03/2026 | 164,430 |
| 11/03/2026 | 165,080 |
| 10/03/2026 | 165,410 |
| 09/03/2026 | 164,830 |
| 05/03/2026 | 165,700 |
| 04/03/2026 | 165,930 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 164,210 |
| 01/04/2026 | 164,350 |
| 31/03/2026 | 163,730 |
| 30/03/2026 | 163,020 |
| 27/03/2026 | 162,950 |
| 26/03/2026 | 163,510 |
| 25/03/2026 | 164,060 |
| 24/03/2026 | 163,630 |
| 23/03/2026 | 163,770 |
| 20/03/2026 | 163,540 |
| 19/03/2026 | 163,910 |
| 18/03/2026 | 164,420 |
| 16/03/2026 | 164,240 |
| 13/03/2026 | 164,090 |
| 12/03/2026 | 164,430 |
| 11/03/2026 | 165,080 |
| 10/03/2026 | 165,410 |
| 09/03/2026 | 164,830 |
| 05/03/2026 | 165,700 |
| 04/03/2026 | 165,930 |
| 03/03/2026 | 165,410 |
| 02/03/2026 | 165,730 |
| 27/02/2026 | 165,870 |
| 26/02/2026 | 166,020 |
| 25/02/2026 | 166,110 |
| 24/02/2026 | 166,030 |
| 23/02/2026 | 166,200 |
| 20/02/2026 | 166,260 |
| 19/02/2026 | 166,110 |
| 18/02/2026 | 166,120 |
| 17/02/2026 | 165,890 |
| 13/02/2026 | 166,020 |
| 12/02/2026 | 166,040 |
| 11/02/2026 | 166,140 |
| 10/02/2026 | 166,280 |
| 09/02/2026 | 166,240 |
| 06/02/2026 | 166,120 |
| 05/02/2026 | 165,890 |
| 04/02/2026 | 165,980 |
| 03/02/2026 | 166,090 |
| 30/01/2026 | 165,990 |
| 29/01/2026 | 166,030 |
| 28/01/2026 | 166,170 |
| 27/01/2026 | 166,260 |
| 26/01/2026 | 166,320 |
| 23/01/2026 | 166,320 |
| 22/01/2026 | 166,320 |
| 21/01/2026 | 166,090 |
| 20/01/2026 | 165,880 |
| 16/01/2026 | 166,250 |
| 15/01/2026 | 166,150 |
| 14/01/2026 | 166,100 |
| 13/01/2026 | 166,120 |
| 12/01/2026 | 166,080 |
| 09/01/2026 | 166,080 |
| 08/01/2026 | 165,960 |
| 07/01/2026 | 165,950 |
| 06/01/2026 | 165,860 |
| 05/01/2026 | 165,730 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 164,210 |
| 01/04/2026 | 164,350 |
| 31/03/2026 | 163,730 |
| 30/03/2026 | 163,020 |
| 27/03/2026 | 162,950 |
| 26/03/2026 | 163,510 |
| 25/03/2026 | 164,060 |
| 24/03/2026 | 163,630 |
| 23/03/2026 | 163,770 |
| 20/03/2026 | 163,540 |
| 19/03/2026 | 163,910 |
| 18/03/2026 | 164,420 |
| 16/03/2026 | 164,240 |
| 13/03/2026 | 164,090 |
| 12/03/2026 | 164,430 |
| 11/03/2026 | 165,080 |
| 10/03/2026 | 165,410 |
| 09/03/2026 | 164,830 |
| 05/03/2026 | 165,700 |
| 04/03/2026 | 165,930 |
| 03/03/2026 | 165,410 |
| 02/03/2026 | 165,730 |
| 27/02/2026 | 165,870 |
| 26/02/2026 | 166,020 |
| 25/02/2026 | 166,110 |
| 24/02/2026 | 166,030 |
| 23/02/2026 | 166,200 |
| 20/02/2026 | 166,260 |
| 19/02/2026 | 166,110 |
| 18/02/2026 | 166,120 |
| 17/02/2026 | 165,890 |
| 13/02/2026 | 166,020 |
| 12/02/2026 | 166,040 |
| 11/02/2026 | 166,140 |
| 10/02/2026 | 166,280 |
| 09/02/2026 | 166,240 |
| 06/02/2026 | 166,120 |
| 05/02/2026 | 165,890 |
| 04/02/2026 | 165,980 |
| 03/02/2026 | 166,090 |
| 30/01/2026 | 165,990 |
| 29/01/2026 | 166,030 |
| 28/01/2026 | 166,170 |
| 27/01/2026 | 166,260 |
| 26/01/2026 | 166,320 |
| 23/01/2026 | 166,320 |
| 22/01/2026 | 166,320 |
| 21/01/2026 | 166,090 |
| 20/01/2026 | 165,880 |
| 16/01/2026 | 166,250 |
| 15/01/2026 | 166,150 |
| 14/01/2026 | 166,100 |
| 13/01/2026 | 166,120 |
| 12/01/2026 | 166,080 |
| 09/01/2026 | 166,080 |
| 08/01/2026 | 165,960 |
| 07/01/2026 | 165,950 |
| 06/01/2026 | 165,860 |
| 05/01/2026 | 165,730 |
| 02/01/2026 | 165,510 |
| 31/12/2025 | 165,480 |
| 30/12/2025 | 165,500 |
| 24/12/2025 | 165,360 |
| 23/12/2025 | 165,200 |
| 22/12/2025 | 165,160 |
| 19/12/2025 | 165,150 |
| 18/12/2025 | 165,010 |
| 17/12/2025 | 164,800 |
| 16/12/2025 | 164,800 |
| 15/12/2025 | 164,830 |
| 12/12/2025 | 164,860 |
| 11/12/2025 | 164,860 |
| 10/12/2025 | 164,810 |
| 09/12/2025 | 164,740 |
| 08/12/2025 | 164,780 |
| 05/12/2025 | 164,990 |
| 04/12/2025 | 164,920 |
| 03/12/2025 | 164,970 |
| 02/12/2025 | 164,840 |
| 01/12/2025 | 164,670 |
| 28/11/2025 | 164,770 |
| 26/11/2025 | 165,070 |
| 25/11/2025 | 164,800 |
| 24/11/2025 | 164,620 |
| 21/11/2025 | 164,360 |
| 20/11/2025 | 164,340 |
| 19/11/2025 | 164,210 |
| 18/11/2025 | 164,090 |
| 17/11/2025 | 164,270 |
| 14/11/2025 | 164,360 |
| 13/11/2025 | 164,470 |
| 12/11/2025 | 164,740 |
| 11/11/2025 | 164,700 |
| 10/11/2025 | 164,620 |
| 07/11/2025 | 164,330 |
| 06/11/2025 | 164,380 |
| 05/11/2025 | 164,350 |
| 04/11/2025 | 164,270 |
| 03/11/2025 | 164,480 |
| 31/10/2025 | 164,630 |
| 30/10/2025 | 164,650 |
| 29/10/2025 | 164,860 |
| 28/10/2025 | 164,880 |
| 24/10/2025 | 164,590 |
| 23/10/2025 | 164,260 |
| 22/10/2025 | 164,330 |
| 20/10/2025 | 164,280 |
| 17/10/2025 | 164,060 |
| 16/10/2025 | 164,170 |
| 15/10/2025 | 164,200 |
| 14/10/2025 | 163,620 |
| 13/10/2025 | 163,360 |
| 10/10/2025 | 163,410 |
| 09/10/2025 | 163,950 |
| 08/10/2025 | 164,310 |
| 07/10/2025 | 164,460 |
| 06/10/2025 | 164,590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 164,210 |
| 01/04/2026 | 164,350 |
| 31/03/2026 | 163,730 |
| 30/03/2026 | 163,020 |
| 27/03/2026 | 162,950 |
| 26/03/2026 | 163,510 |
| 25/03/2026 | 164,060 |
| 24/03/2026 | 163,630 |
| 23/03/2026 | 163,770 |
| 20/03/2026 | 163,540 |
| 19/03/2026 | 163,910 |
| 18/03/2026 | 164,420 |
| 16/03/2026 | 164,240 |
| 13/03/2026 | 164,090 |
| 12/03/2026 | 164,430 |
| 11/03/2026 | 165,080 |
| 10/03/2026 | 165,410 |
| 09/03/2026 | 164,830 |
| 05/03/2026 | 165,700 |
| 04/03/2026 | 165,930 |
| 03/03/2026 | 165,410 |
| 02/03/2026 | 165,730 |
| 27/02/2026 | 165,870 |
| 26/02/2026 | 166,020 |
| 25/02/2026 | 166,110 |
| 24/02/2026 | 166,030 |
| 23/02/2026 | 166,200 |
| 20/02/2026 | 166,260 |
| 19/02/2026 | 166,110 |
| 18/02/2026 | 166,120 |
| 17/02/2026 | 165,890 |
| 13/02/2026 | 166,020 |
| 12/02/2026 | 166,040 |
| 11/02/2026 | 166,140 |
| 10/02/2026 | 166,280 |
| 09/02/2026 | 166,240 |
| 06/02/2026 | 166,120 |
| 05/02/2026 | 165,890 |
| 04/02/2026 | 165,980 |
| 03/02/2026 | 166,090 |
| 30/01/2026 | 165,990 |
| 29/01/2026 | 166,030 |
| 28/01/2026 | 166,170 |
| 27/01/2026 | 166,260 |
| 26/01/2026 | 166,320 |
| 23/01/2026 | 166,320 |
| 22/01/2026 | 166,320 |
| 21/01/2026 | 166,090 |
| 20/01/2026 | 165,880 |
| 16/01/2026 | 166,250 |
| 15/01/2026 | 166,150 |
| 14/01/2026 | 166,100 |
| 13/01/2026 | 166,120 |
| 12/01/2026 | 166,080 |
| 09/01/2026 | 166,080 |
| 08/01/2026 | 165,960 |
| 07/01/2026 | 165,950 |
| 06/01/2026 | 165,860 |
| 05/01/2026 | 165,730 |
| 02/01/2026 | 165,510 |
| 31/12/2025 | 165,480 |
| 30/12/2025 | 165,500 |
| 24/12/2025 | 165,360 |
| 23/12/2025 | 165,200 |
| 22/12/2025 | 165,160 |
| 19/12/2025 | 165,150 |
| 18/12/2025 | 165,010 |
| 17/12/2025 | 164,800 |
| 16/12/2025 | 164,800 |
| 15/12/2025 | 164,830 |
| 12/12/2025 | 164,860 |
| 11/12/2025 | 164,860 |
| 10/12/2025 | 164,810 |
| 09/12/2025 | 164,740 |
| 08/12/2025 | 164,780 |
| 05/12/2025 | 164,990 |
| 04/12/2025 | 164,920 |
| 03/12/2025 | 164,970 |
| 02/12/2025 | 164,840 |
| 01/12/2025 | 164,670 |
| 28/11/2025 | 164,770 |
| 26/11/2025 | 165,070 |
| 25/11/2025 | 164,800 |
| 24/11/2025 | 164,620 |
| 21/11/2025 | 164,360 |
| 20/11/2025 | 164,340 |
| 19/11/2025 | 164,210 |
| 18/11/2025 | 164,090 |
| 17/11/2025 | 164,270 |
| 14/11/2025 | 164,360 |
| 13/11/2025 | 164,470 |
| 12/11/2025 | 164,740 |
| 11/11/2025 | 164,700 |
| 10/11/2025 | 164,620 |
| 07/11/2025 | 164,330 |
| 06/11/2025 | 164,380 |
| 05/11/2025 | 164,350 |
| 04/11/2025 | 164,270 |
| 03/11/2025 | 164,480 |
| 31/10/2025 | 164,630 |
| 30/10/2025 | 164,650 |
| 29/10/2025 | 164,860 |
| 28/10/2025 | 164,880 |
| 24/10/2025 | 164,590 |
| 23/10/2025 | 164,260 |
| 22/10/2025 | 164,330 |
| 20/10/2025 | 164,280 |
| 17/10/2025 | 164,060 |
| 16/10/2025 | 164,170 |
| 15/10/2025 | 164,200 |
| 14/10/2025 | 163,620 |
| 13/10/2025 | 163,360 |
| 10/10/2025 | 163,410 |
| 09/10/2025 | 163,950 |
| 08/10/2025 | 164,310 |
| 07/10/2025 | 164,460 |
| 06/10/2025 | 164,590 |
| 03/10/2025 | 164,640 |
| 02/10/2025 | 164,580 |
| 01/10/2025 | 164,510 |
| 30/09/2025 | 164,370 |
| 29/09/2025 | 164,410 |
| 26/09/2025 | 164,320 |
| 25/09/2025 | 164,240 |
| 24/09/2025 | 164,570 |
| 23/09/2025 | 164,640 |
| 22/09/2025 | 164,610 |
| 19/09/2025 | 164,570 |
| 18/09/2025 | 164,430 |
| 17/09/2025 | 164,280 |
| 16/09/2025 | 164,330 |
| 15/09/2025 | 164,300 |
| 12/09/2025 | 164,170 |
| 11/09/2025 | 164,160 |
| 10/09/2025 | 164,020 |
| 09/09/2025 | 163,920 |
| 08/09/2025 | 163,990 |
| 05/09/2025 | 163,880 |
| 04/09/2025 | 163,560 |
| 03/09/2025 | 163,410 |
| 02/09/2025 | 163,300 |
| 29/08/2025 | 163,620 |
| 28/08/2025 | 163,650 |
| 27/08/2025 | 163,590 |
| 26/08/2025 | 163,500 |
| 22/08/2025 | 163,300 |
| 21/08/2025 | 162,850 |
| 20/08/2025 | 163,010 |
| 19/08/2025 | 163,110 |
| 18/08/2025 | 163,140 |
| 15/08/2025 | 163,060 |
| 14/08/2025 | 163,100 |
| 13/08/2025 | 163,190 |
| 12/08/2025 | 162,950 |
| 11/08/2025 | 162,840 |
| 08/08/2025 | 162,880 |
| 07/08/2025 | 162,790 |
| 06/08/2025 | 162,820 |
| 05/08/2025 | 162,760 |
| 01/08/2025 | 162,440 |
| 31/07/2025 | 162,580 |
| 30/07/2025 | 162,560 |
| 29/07/2025 | 162,640 |
| 28/07/2025 | 162,590 |
| 25/07/2025 | 162,530 |
| 24/07/2025 | 162,390 |
| 23/07/2025 | 162,440 |
| 22/07/2025 | 162,360 |
| 21/07/2025 | 162,290 |
| 18/07/2025 | 162,090 |
| 17/07/2025 | 161,950 |
| 16/07/2025 | 161,760 |
| 15/07/2025 | 161,800 |
| 14/07/2025 | 161,890 |
| 11/07/2025 | 161,880 |
| 10/07/2025 | 162,020 |
| 09/07/2025 | 161,910 |
| 08/07/2025 | 161,770 |
| 07/07/2025 | 161,920 |
| 03/07/2025 | 161,960 |
| 02/07/2025 | 161,780 |
| 01/07/2025 | 161,670 |
| 30/06/2025 | 161,590 |
| 27/06/2025 | 161,470 |
| 26/06/2025 | 161,430 |
| 25/06/2025 | 161,310 |
| 24/06/2025 | 161,240 |
| 23/06/2025 | 160,900 |
| 20/06/2025 | 160,730 |
| 18/06/2025 | 160,640 |
| 17/06/2025 | 160,570 |
| 16/06/2025 | 160,680 |
| 13/06/2025 | 160,490 |
| 12/06/2025 | 160,680 |
| 11/06/2025 | 160,700 |
| 10/06/2025 | 160,540 |
| 09/06/2025 | 160,600 |
| 06/06/2025 | 160,620 |
| 05/06/2025 | 160,570 |
| 04/06/2025 | 160,440 |
| 03/06/2025 | 160,260 |
| 30/05/2025 | 159,970 |
| 29/05/2025 | 159,970 |
| 28/05/2025 | 159,780 |
| 27/05/2025 | 159,760 |
| 23/05/2025 | 159,230 |
| 22/05/2025 | 159,340 |
| 21/05/2025 | 159,410 |
| 20/05/2025 | 159,680 |
| 19/05/2025 | 159,560 |
| 16/05/2025 | 159,630 |
| 15/05/2025 | 159,450 |
| 14/05/2025 | 159,500 |
| 13/05/2025 | 159,580 |
| 12/05/2025 | 159,340 |
| 09/05/2025 | 158,650 |
| 08/05/2025 | 158,610 |
| 07/05/2025 | 158,480 |
| 06/05/2025 | 158,350 |
| 02/05/2025 | 158,380 |
| 01/05/2025 | 158,100 |
| 30/04/2025 | 157,880 |
| 29/04/2025 | 158,180 |
| 28/04/2025 | 158,090 |
| 25/04/2025 | 157,940 |
| 24/04/2025 | 157,620 |
| 23/04/2025 | 157,380 |
| 22/04/2025 | 156,440 |
| 17/04/2025 | 156,500 |
| 16/04/2025 | 156,010 |
| 15/04/2025 | 155,920 |
| 14/04/2025 | 155,680 |
| 11/04/2025 | 154,860 |
| 10/04/2025 | 154,790 |
| 09/04/2025 | 154,770 |
| 08/04/2025 | 154,420 |
| 07/04/2025 | 154,260 |
| 04/04/2025 | 155,380 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 164,210 |
| 01/04/2026 | 164,350 |
| 31/03/2026 | 163,730 |
| 30/03/2026 | 163,020 |
| 27/03/2026 | 162,950 |
| 26/03/2026 | 163,510 |
| 25/03/2026 | 164,060 |
| 24/03/2026 | 163,630 |
| 23/03/2026 | 163,770 |
| 20/03/2026 | 163,540 |
| 19/03/2026 | 163,910 |
| 18/03/2026 | 164,420 |
| 16/03/2026 | 164,240 |
| 13/03/2026 | 164,090 |
| 12/03/2026 | 164,430 |
| 11/03/2026 | 165,080 |
| 10/03/2026 | 165,410 |
| 09/03/2026 | 164,830 |
| 05/03/2026 | 165,700 |
| 04/03/2026 | 165,930 |
| 03/03/2026 | 165,410 |
| 02/03/2026 | 165,730 |
| 27/02/2026 | 165,870 |
| 26/02/2026 | 166,020 |
| 25/02/2026 | 166,110 |
| 24/02/2026 | 166,030 |
| 23/02/2026 | 166,200 |
| 20/02/2026 | 166,260 |
| 19/02/2026 | 166,110 |
| 18/02/2026 | 166,120 |
| 17/02/2026 | 165,890 |
| 13/02/2026 | 166,020 |
| 12/02/2026 | 166,040 |
| 11/02/2026 | 166,140 |
| 10/02/2026 | 166,280 |
| 09/02/2026 | 166,240 |
| 06/02/2026 | 166,120 |
| 05/02/2026 | 165,890 |
| 04/02/2026 | 165,980 |
| 03/02/2026 | 166,090 |
| 30/01/2026 | 165,990 |
| 29/01/2026 | 166,030 |
| 28/01/2026 | 166,170 |
| 27/01/2026 | 166,260 |
| 26/01/2026 | 166,320 |
| 23/01/2026 | 166,320 |
| 22/01/2026 | 166,320 |
| 21/01/2026 | 166,090 |
| 20/01/2026 | 165,880 |
| 16/01/2026 | 166,250 |
| 15/01/2026 | 166,150 |
| 14/01/2026 | 166,100 |
| 13/01/2026 | 166,120 |
| 12/01/2026 | 166,080 |
| 09/01/2026 | 166,080 |
| 08/01/2026 | 165,960 |
| 07/01/2026 | 165,950 |
| 06/01/2026 | 165,860 |
| 05/01/2026 | 165,730 |
| 02/01/2026 | 165,510 |
| 31/12/2025 | 165,480 |
| 30/12/2025 | 165,500 |
| 24/12/2025 | 165,360 |
| 23/12/2025 | 165,200 |
| 22/12/2025 | 165,160 |
| 19/12/2025 | 165,150 |
| 18/12/2025 | 165,010 |
| 17/12/2025 | 164,800 |
| 16/12/2025 | 164,800 |
| 15/12/2025 | 164,830 |
| 12/12/2025 | 164,860 |
| 11/12/2025 | 164,860 |
| 10/12/2025 | 164,810 |
| 09/12/2025 | 164,740 |
| 08/12/2025 | 164,780 |
| 05/12/2025 | 164,990 |
| 04/12/2025 | 164,920 |
| 03/12/2025 | 164,970 |
| 02/12/2025 | 164,840 |
| 01/12/2025 | 164,670 |
| 28/11/2025 | 164,770 |
| 26/11/2025 | 165,070 |
| 25/11/2025 | 164,800 |
| 24/11/2025 | 164,620 |
| 21/11/2025 | 164,360 |
| 20/11/2025 | 164,340 |
| 19/11/2025 | 164,210 |
| 18/11/2025 | 164,090 |
| 17/11/2025 | 164,270 |
| 14/11/2025 | 164,360 |
| 13/11/2025 | 164,470 |
| 12/11/2025 | 164,740 |
| 11/11/2025 | 164,700 |
| 10/11/2025 | 164,620 |
| 07/11/2025 | 164,330 |
| 06/11/2025 | 164,380 |
| 05/11/2025 | 164,350 |
| 04/11/2025 | 164,270 |
| 03/11/2025 | 164,480 |
| 31/10/2025 | 164,630 |
| 30/10/2025 | 164,650 |
| 29/10/2025 | 164,860 |
| 28/10/2025 | 164,880 |
| 24/10/2025 | 164,590 |
| 23/10/2025 | 164,260 |
| 22/10/2025 | 164,330 |
| 20/10/2025 | 164,280 |
| 17/10/2025 | 164,060 |
| 16/10/2025 | 164,170 |
| 15/10/2025 | 164,200 |
| 14/10/2025 | 163,620 |
| 13/10/2025 | 163,360 |
| 10/10/2025 | 163,410 |
| 09/10/2025 | 163,950 |
| 08/10/2025 | 164,310 |
| 07/10/2025 | 164,460 |
| 06/10/2025 | 164,590 |
| 03/10/2025 | 164,640 |
| 02/10/2025 | 164,580 |
| 01/10/2025 | 164,510 |
| 30/09/2025 | 164,370 |
| 29/09/2025 | 164,410 |
| 26/09/2025 | 164,320 |
| 25/09/2025 | 164,240 |
| 24/09/2025 | 164,570 |
| 23/09/2025 | 164,640 |
| 22/09/2025 | 164,610 |
| 19/09/2025 | 164,570 |
| 18/09/2025 | 164,430 |
| 17/09/2025 | 164,280 |
| 16/09/2025 | 164,330 |
| 15/09/2025 | 164,300 |
| 12/09/2025 | 164,170 |
| 11/09/2025 | 164,160 |
| 10/09/2025 | 164,020 |
| 09/09/2025 | 163,920 |
| 08/09/2025 | 163,990 |
| 05/09/2025 | 163,880 |
| 04/09/2025 | 163,560 |
| 03/09/2025 | 163,410 |
| 02/09/2025 | 163,300 |
| 29/08/2025 | 163,620 |
| 28/08/2025 | 163,650 |
| 27/08/2025 | 163,590 |
| 26/08/2025 | 163,500 |
| 22/08/2025 | 163,300 |
| 21/08/2025 | 162,850 |
| 20/08/2025 | 163,010 |
| 19/08/2025 | 163,110 |
| 18/08/2025 | 163,140 |
| 15/08/2025 | 163,060 |
| 14/08/2025 | 163,100 |
| 13/08/2025 | 163,190 |
| 12/08/2025 | 162,950 |
| 11/08/2025 | 162,840 |
| 08/08/2025 | 162,880 |
| 07/08/2025 | 162,790 |
| 06/08/2025 | 162,820 |
| 05/08/2025 | 162,760 |
| 01/08/2025 | 162,440 |
| 31/07/2025 | 162,580 |
| 30/07/2025 | 162,560 |
| 29/07/2025 | 162,640 |
| 28/07/2025 | 162,590 |
| 25/07/2025 | 162,530 |
| 24/07/2025 | 162,390 |
| 23/07/2025 | 162,440 |
| 22/07/2025 | 162,360 |
| 21/07/2025 | 162,290 |
| 18/07/2025 | 162,090 |
| 17/07/2025 | 161,950 |
| 16/07/2025 | 161,760 |
| 15/07/2025 | 161,800 |
| 14/07/2025 | 161,890 |
| 11/07/2025 | 161,880 |
| 10/07/2025 | 162,020 |
| 09/07/2025 | 161,910 |
| 08/07/2025 | 161,770 |
| 07/07/2025 | 161,920 |
| 03/07/2025 | 161,960 |
| 02/07/2025 | 161,780 |
| 01/07/2025 | 161,670 |
| 30/06/2025 | 161,590 |
| 27/06/2025 | 161,470 |
| 26/06/2025 | 161,430 |
| 25/06/2025 | 161,310 |
| 24/06/2025 | 161,240 |
| 23/06/2025 | 160,900 |
| 20/06/2025 | 160,730 |
| 18/06/2025 | 160,640 |
| 17/06/2025 | 160,570 |
| 16/06/2025 | 160,680 |
| 13/06/2025 | 160,490 |
| 12/06/2025 | 160,680 |
| 11/06/2025 | 160,700 |
| 10/06/2025 | 160,540 |
| 09/06/2025 | 160,600 |
| 06/06/2025 | 160,620 |
| 05/06/2025 | 160,570 |
| 04/06/2025 | 160,440 |
| 03/06/2025 | 160,260 |
| 30/05/2025 | 159,970 |
| 29/05/2025 | 159,970 |
| 28/05/2025 | 159,780 |
| 27/05/2025 | 159,760 |
| 23/05/2025 | 159,230 |
| 22/05/2025 | 159,340 |
| 21/05/2025 | 159,410 |
| 20/05/2025 | 159,680 |
| 19/05/2025 | 159,560 |
| 16/05/2025 | 159,630 |
| 15/05/2025 | 159,450 |
| 14/05/2025 | 159,500 |
| 13/05/2025 | 159,580 |
| 12/05/2025 | 159,340 |
| 09/05/2025 | 158,650 |
| 08/05/2025 | 158,610 |
| 07/05/2025 | 158,480 |
| 06/05/2025 | 158,350 |
| 02/05/2025 | 158,380 |
| 01/05/2025 | 158,100 |
| 30/04/2025 | 157,880 |
| 29/04/2025 | 158,180 |
| 28/04/2025 | 158,090 |
| 25/04/2025 | 157,940 |
| 24/04/2025 | 157,620 |
| 23/04/2025 | 157,380 |
| 22/04/2025 | 156,440 |
| 17/04/2025 | 156,500 |
| 16/04/2025 | 156,010 |
| 15/04/2025 | 155,920 |
| 14/04/2025 | 155,680 |
| 11/04/2025 | 154,860 |
| 10/04/2025 | 154,790 |
| 09/04/2025 | 154,770 |
| 08/04/2025 | 154,420 |
| 07/04/2025 | 154,260 |
| 04/04/2025 | 155,380 |
| 03/04/2025 | 156,660 |
| 02/04/2025 | 157,820 |
| 31/03/2025 | 157,440 |
| 28/03/2025 | 157,620 |
| 27/03/2025 | 157,910 |
| 26/03/2025 | 158,170 |
| 25/03/2025 | 158,500 |
| 24/03/2025 | 158,520 |
| 21/03/2025 | 158,300 |
| 20/03/2025 | 158,350 |
| 19/03/2025 | 158,230 |
| 18/03/2025 | 157,930 |
| 14/03/2025 | 157,820 |
| 13/03/2025 | 157,500 |
| 12/03/2025 | 158,060 |
| 11/03/2025 | 158,050 |
| 10/03/2025 | 158,310 |
| 07/03/2025 | 158,620 |
| 06/03/2025 | 158,620 |
| 05/03/2025 | 158,950 |
| 04/03/2025 | 158,870 |
| 03/03/2025 | 159,080 |
| 28/02/2025 | 159,070 |
| 27/02/2025 | 159,080 |
| 26/02/2025 | 159,060 |
| 25/02/2025 | 158,870 |
| 24/02/2025 | 158,800 |
| 21/02/2025 | 158,780 |
| 20/02/2025 | 158,790 |
| 19/02/2025 | 158,660 |
| 18/02/2025 | 158,740 |
| 14/02/2025 | 158,760 |
| 13/02/2025 | 158,480 |
| 12/02/2025 | 158,220 |
| 11/02/2025 | 158,480 |
| 10/02/2025 | 158,540 |
| 07/02/2025 | 158,470 |
| 06/02/2025 | 158,550 |
| 05/02/2025 | 158,490 |
| 04/02/2025 | 158,220 |
| 31/01/2025 | 158,230 |
| 30/01/2025 | 158,230 |
| 29/01/2025 | 158,050 |
| 28/01/2025 | 158,000 |
| 27/01/2025 | 157,920 |
| 24/01/2025 | 157,970 |
| 23/01/2025 | 157,850 |
| 22/01/2025 | 157,880 |
| 21/01/2025 | 157,820 |
| 17/01/2025 | 157,610 |
| 16/01/2025 | 157,360 |
| 15/01/2025 | 157,250 |
| 14/01/2025 | 156,580 |
| 13/01/2025 | 156,460 |
| 10/01/2025 | 156,720 |
| 08/01/2025 | 157,080 |
| 07/01/2025 | 157,270 |
| 06/01/2025 | 157,440 |
| 03/01/2025 | 157,290 |
| 02/01/2025 | 157,110 |
| 31/12/2024 | 156,910 |
| 24/12/2024 | 156,880 |
| 23/12/2024 | 156,740 |
| 20/12/2024 | 156,760 |
| 19/12/2024 | 156,530 |
| 18/12/2024 | 157,070 |
| 17/12/2024 | 157,390 |
| 16/12/2024 | 157,570 |
| 13/12/2024 | 157,560 |
| 12/12/2024 | 157,720 |
| 11/12/2024 | 157,820 |
| 10/12/2024 | 157,780 |
| 09/12/2024 | 157,770 |
| 06/12/2024 | 157,750 |
| 04/12/2024 | 157,490 |
| 02/12/2024 | 157,110 |
| 29/11/2024 | 157,000 |
| 27/11/2024 | 156,830 |
| 26/11/2024 | 156,780 |
| 25/11/2024 | 156,820 |
| 22/11/2024 | 156,590 |
| 21/11/2024 | 156,500 |
| 20/11/2024 | 156,400 |
| 19/11/2024 | 156,370 |
| 18/11/2024 | 156,240 |
| 15/11/2024 | 156,160 |
| 14/11/2024 | 156,350 |
| 13/11/2024 | 156,360 |
| 12/11/2024 | 156,320 |
| 11/11/2024 | 156,550 |
| 08/11/2024 | 156,500 |
| 07/11/2024 | 156,170 |
| 06/11/2024 | 156,040 |
| 05/11/2024 | 155,870 |
| 04/11/2024 | 155,880 |
| 01/11/2024 | 155,780 |
| 31/10/2024 | 155,720 |
| 30/10/2024 | 155,920 |
| 29/10/2024 | 155,860 |
| 25/10/2024 | 155,790 |
| 24/10/2024 | 155,700 |
| 23/10/2024 | 155,640 |
| 22/10/2024 | 155,820 |
| 21/10/2024 | 156,000 |
| 18/10/2024 | 156,150 |
| 17/10/2024 | 155,980 |
| 15/10/2024 | 155,830 |
| 14/10/2024 | 155,660 |
| 10/10/2024 | 155,470 |
| 09/10/2024 | 155,520 |
| 08/10/2024 | 155,520 |
| 07/10/2024 | 155,530 |
| 04/10/2024 | 155,810 |
| 02/10/2024 | 155,910 |
| 01/10/2024 | 155,940 |
| 30/09/2024 | 155,910 |
| 27/09/2024 | 155,890 |
| 26/09/2024 | 155,760 |
| 25/09/2024 | 155,740 |
| 24/09/2024 | 155,720 |
| 23/09/2024 | 155,720 |
| 20/09/2024 | 155,660 |
| 19/09/2024 | 155,660 |
| 18/09/2024 | 155,290 |
| 17/09/2024 | 155,170 |
| 16/09/2024 | 154,990 |
| 13/09/2024 | 154,850 |
| 12/09/2024 | 154,640 |
| 11/09/2024 | 154,550 |
| 10/09/2024 | 154,530 |
| 09/09/2024 | 154,590 |
| 06/09/2024 | 154,510 |
| 05/09/2024 | 154,450 |
| 04/09/2024 | 154,300 |
| 03/09/2024 | 154,110 |
| 30/08/2024 | 154,220 |
| 28/08/2024 | 154,110 |
| 23/08/2024 | 154,000 |
| 22/08/2024 | 153,670 |
| 21/08/2024 | 153,710 |
| 20/08/2024 | 153,590 |
| 19/08/2024 | 153,550 |
| 16/08/2024 | 153,360 |
| 15/08/2024 | 153,110 |
| 14/08/2024 | 152,940 |
| 13/08/2024 | 152,720 |
| 12/08/2024 | 152,610 |
| 09/08/2024 | 152,620 |
| 08/08/2024 | 152,500 |
| 07/08/2024 | 152,370 |
| 06/08/2024 | 152,080 |
| 02/08/2024 | 152,370 |
| 01/08/2024 | 152,720 |
| 31/07/2024 | 152,640 |
| 30/07/2024 | 152,470 |
| 29/07/2024 | 152,440 |
| 26/07/2024 | 152,400 |
| 25/07/2024 | 152,240 |
| 24/07/2024 | 152,280 |
| 23/07/2024 | 152,320 |
| 22/07/2024 | 152,180 |
| 19/07/2024 | 152,070 |
| 18/07/2024 | 152,090 |
| 17/07/2024 | 152,130 |
| 16/07/2024 | 152,150 |
| 15/07/2024 | 151,950 |
| 12/07/2024 | 151,880 |
| 11/07/2024 | 151,740 |
| 10/07/2024 | 151,420 |
| 09/07/2024 | 151,320 |
| 08/07/2024 | 151,310 |
| 05/07/2024 | 151,120 |
| 03/07/2024 | 150,880 |
| 02/07/2024 | 150,700 |
| 01/07/2024 | 150,670 |
| 27/06/2024 | 150,650 |
| 26/06/2024 | 150,620 |
| 25/06/2024 | 150,760 |
| 24/06/2024 | 151,030 |
| 21/06/2024 | 150,960 |
| 20/06/2024 | 150,890 |
| 18/06/2024 | 150,880 |
| 17/06/2024 | 150,360 |
| 14/06/2024 | 150,480 |
| 13/06/2024 | 150,760 |
| 12/06/2024 | 150,770 |
| 11/06/2024 | 150,270 |
| 10/06/2024 | 150,250 |
| 07/06/2024 | 150,370 |
| 06/06/2024 | 150,470 |
| 05/06/2024 | 150,430 |
| 04/06/2024 | 150,270 |
| 31/05/2024 | 149,760 |
| 30/05/2024 | 149,640 |
| 29/05/2024 | 149,610 |
| 28/05/2024 | 149,910 |
| 24/05/2024 | 149,900 |
| 23/05/2024 | 149,870 |
| 22/05/2024 | 150,000 |
| 21/05/2024 | 150,150 |
| 20/05/2024 | 150,070 |
| 17/05/2024 | 150,010 |
| 16/05/2024 | 150,030 |
| 15/05/2024 | 149,930 |
| 14/05/2024 | 149,560 |
| 13/05/2024 | 149,720 |
| 10/05/2024 | 149,760 |
| 09/05/2024 | 149,690 |
| 08/05/2024 | 149,690 |
| 07/05/2024 | 149,720 |
| 03/05/2024 | 149,550 |
| 02/05/2024 | 148,990 |
| 01/05/2024 | 148,600 |
| 30/04/2024 | 148,470 |
| 29/04/2024 | 148,620 |
| 26/04/2024 | 148,400 |
| 25/04/2024 | 148,090 |
| 24/04/2024 | 148,470 |
| 23/04/2024 | 148,460 |
| 22/04/2024 | 148,040 |
| 19/04/2024 | 147,710 |
| 18/04/2024 | 147,560 |
| 17/04/2024 | 147,570 |
| 16/04/2024 | 147,440 |
| 15/04/2024 | 147,920 |
| 12/04/2024 | 148,180 |
| 11/04/2024 | 148,190 |
| 10/04/2024 | 148,450 |
| 09/04/2024 | 148,780 |
| 08/04/2024 | 148,570 |
| 05/04/2024 | 148,550 |
| 04/04/2024 | 148,540 |
| 03/04/2024 | 148,450 |
| 02/04/2024 | 148,400 |
| 28/03/2024 | 148,780 |
| 27/03/2024 | 148,740 |
| 26/03/2024 | 148,720 |
| 25/03/2024 | 148,760 |
| 22/03/2024 | 148,850 |
| 21/03/2024 | 148,860 |
| 20/03/2024 | 148,720 |
| 19/03/2024 | 148,690 |
| 15/03/2024 | 148,560 |
| 14/03/2024 | 148,590 |
| 13/03/2024 | 148,780 |
| 12/03/2024 | 148,680 |
| 11/03/2024 | 148,610 |
| 08/03/2024 | 148,610 |
| 07/03/2024 | 148,490 |
| 06/03/2024 | 148,310 |
| 05/03/2024 | 148,200 |
| 04/03/2024 | 148,210 |
| 01/03/2024 | 148,140 |
| 29/02/2024 | 147,890 |
| 28/02/2024 | 147,840 |
| 27/02/2024 | 147,870 |
| 26/02/2024 | 147,970 |
| 23/02/2024 | 148,010 |
| 22/02/2024 | 147,760 |
| 21/02/2024 | 147,510 |
| 20/02/2024 | 147,620 |
| 16/02/2024 | 147,600 |
| 15/02/2024 | 147,570 |
| 14/02/2024 | 147,400 |
| 13/02/2024 | 147,270 |
| 12/02/2024 | 147,690 |
| 09/02/2024 | 147,640 |
| 08/02/2024 | 147,490 |
| 07/02/2024 | 147,420 |
| 06/02/2024 | 147,240 |
| 02/02/2024 | 147,350 |
| 01/02/2024 | 147,340 |
| 31/01/2024 | 147,220 |
| 30/01/2024 | 147,370 |
| 29/01/2024 | 147,390 |
| 26/01/2024 | 147,330 |
| 25/01/2024 | 147,120 |
| 24/01/2024 | 146,970 |
| 23/01/2024 | 146,800 |
| 22/01/2024 | 146,780 |
| 19/01/2024 | 146,500 |
| 18/01/2024 | 146,260 |
| 17/01/2024 | 146,090 |
| 16/01/2024 | 146,460 |
| 12/01/2024 | 146,840 |
| 11/01/2024 | 146,690 |
| 10/01/2024 | 146,500 |
| 09/01/2024 | 146,100 |
| 08/01/2024 | 145,950 |
| 05/01/2024 | 145,680 |
| 04/01/2024 | 145,750 |
| 03/01/2024 | 145,860 |
| 02/01/2024 | 146,390 |
| 29/12/2023 | 146,670 |
| 28/12/2023 | 146,640 |
| 22/12/2023 | 146,470 |
| 21/12/2023 | 146,220 |
| 20/12/2023 | 146,200 |
| 19/12/2023 | 145,850 |
| 18/12/2023 | 145,650 |
| 15/12/2023 | 146,260 |
| 14/12/2023 | 145,530 |
| 13/12/2023 | 144,080 |
| 12/12/2023 | 143,520 |
| 11/12/2023 | 143,260 |
| 08/12/2023 | 143,260 |
| 07/12/2023 | 143,310 |
| 06/12/2023 | 143,150 |
| 05/12/2023 | 142,950 |
| 04/12/2023 | 142,790 |
| 01/12/2023 | 142,610 |
| 30/11/2023 | 142,170 |
| 29/11/2023 | 142,110 |
| 28/11/2023 | 141,410 |
| 27/11/2023 | 141,130 |
| 24/11/2023 | 140,860 |
| 22/11/2023 | 141,400 |
| 21/11/2023 | 140,470 |
| 20/11/2023 | 140,390 |
| 17/11/2023 | 140,260 |
| 16/11/2023 | 140,120 |
| 15/11/2023 | 140,210 |
| 14/11/2023 | 139,990 |
| 13/11/2023 | 139,190 |
| 10/11/2023 | 139,150 |
| 09/11/2023 | 139,210 |
| 08/11/2023 | 139,290 |
| 07/11/2023 | 139,190 |
| 06/11/2023 | 139,140 |
| 03/11/2023 | 139,090 |
| 02/11/2023 | 138,380 |
| 01/11/2023 | 137,390 |
| 31/10/2023 | 137,080 |
| 27/10/2023 | 136,770 |
| 26/10/2023 | 136,690 |
| 25/10/2023 | 136,880 |
| 24/10/2023 | 136,920 |
| 23/10/2023 | 136,480 |
| 20/10/2023 | 136,400 |
| 19/10/2023 | 136,590 |
| 18/10/2023 | 136,900 |
| 17/10/2023 | 137,210 |
| 16/10/2023 | 137,510 |
| 13/10/2023 | 137,590 |
| 12/10/2023 | 137,640 |
| 11/10/2023 | 137,770 |
| 10/10/2023 | 137,610 |
| 09/10/2023 | 136,890 |
| 06/10/2023 | 136,900 |
| 05/10/2023 | 136,980 |
| 04/10/2023 | 137,020 |
| 03/10/2023 | 137,230 |
| 02/10/2023 | 138,000 |
| 29/09/2023 | 138,340 |
| 28/09/2023 | 138,110 |
| 27/09/2023 | 138,230 |
| 26/09/2023 | 138,380 |
| 25/09/2023 | 138,700 |
| 22/09/2023 | 138,920 |
| 21/09/2023 | 138,840 |
| 20/09/2023 | 139,350 |
| 19/09/2023 | 139,270 |
| 18/09/2023 | 139,370 |
| 15/09/2023 | 139,490 |
| 14/09/2023 | 139,360 |
| 13/09/2023 | 139,160 |
| 12/09/2023 | 139,100 |
| 11/09/2023 | 139,120 |
| 08/09/2023 | 139,010 |
| 07/09/2023 | 139,300 |
| 06/09/2023 | 139,260 |
| 05/09/2023 | 139,470 |
| 01/09/2023 | 139,580 |
| 31/08/2023 | 139,460 |
| 30/08/2023 | 139,380 |
| 29/08/2023 | 139,150 |
| 25/08/2023 | 138,670 |
| 24/08/2023 | 138,650 |
| 23/08/2023 | 138,620 |
| 22/08/2023 | 138,280 |
| 21/08/2023 | 138,110 |
| 18/08/2023 | 138,160 |
| 17/08/2023 | 138,280 |
| 16/08/2023 | 138,650 |
| 15/08/2023 | 138,710 |
| 14/08/2023 | 138,800 |
| 11/08/2023 | 138,810 |
| 10/08/2023 | 138,870 |
| 09/08/2023 | 138,710 |
| 08/08/2023 | 138,600 |
| 04/08/2023 | 138,440 |
| 03/08/2023 | 138,120 |
| 02/08/2023 | 138,300 |
| 01/08/2023 | 138,620 |
| 31/07/2023 | 138,780 |
| 28/07/2023 | 138,650 |
| 27/07/2023 | 138,580 |
| 26/07/2023 | 138,540 |
| 25/07/2023 | 138,590 |
| 24/07/2023 | 138,580 |
| 21/07/2023 | 138,480 |
| 20/07/2023 | 138,380 |
| 19/07/2023 | 138,530 |
| 18/07/2023 | 138,250 |
| 17/07/2023 | 138,010 |
| 14/07/2023 | 138,250 |
| 13/07/2023 | 138,280 |
| 12/07/2023 | 137,830 |
| 11/07/2023 | 137,110 |
| 10/07/2023 | 136,830 |
| 07/07/2023 | 136,780 |
| 06/07/2023 | 136,690 |
| 05/07/2023 | 137,360 |
| 03/07/2023 | 137,520 |
| 30/06/2023 | 137,280 |
| 29/06/2023 | 137,080 |
| 28/06/2023 | 137,100 |
| 27/06/2023 | 136,900 |
| 26/06/2023 | 136,780 |
| 23/06/2023 | 136,870 |
| 22/06/2023 | 136,990 |
| 21/06/2023 | 137,210 |
| 20/06/2023 | 137,620 |
| 16/06/2023 | 137,830 |
| 15/06/2023 | 137,710 |
| 14/06/2023 | 137,700 |
| 13/06/2023 | 137,490 |
| 12/06/2023 | 137,260 |
| 09/06/2023 | 137,180 |
| 08/06/2023 | 136,970 |
| 07/06/2023 | 136,730 |
| 06/06/2023 | 136,610 |
| 02/06/2023 | 136,480 |
| 01/06/2023 | 135,920 |
| 31/05/2023 | 135,610 |
| 30/05/2023 | 135,750 |
| 26/05/2023 | 135,280 |
| 25/05/2023 | 135,210 |
| 24/05/2023 | 135,220 |
| 23/05/2023 | 135,720 |
| 22/05/2023 | 135,820 |
| 19/05/2023 | 135,720 |
| 18/05/2023 | 135,510 |
| 17/05/2023 | 135,540 |
| 16/05/2023 | 135,550 |
| 15/05/2023 | 135,860 |
| 12/05/2023 | 136,010 |
| 11/05/2023 | 136,130 |
| 10/05/2023 | 136,170 |
| 09/05/2023 | 136,090 |
| 05/05/2023 | 136,320 |
| 04/05/2023 | 136,080 |
| 03/05/2023 | 136,350 |
| 02/05/2023 | 136,360 |
| 28/04/2023 | 136,590 |
| 27/04/2023 | 136,380 |
| 26/04/2023 | 136,240 |
| 25/04/2023 | 136,420 |
| 24/04/2023 | 136,450 |
| 21/04/2023 | 136,340 |
| 20/04/2023 | 136,190 |
| 19/04/2023 | 136,380 |
| 18/04/2023 | 136,630 |
| 17/04/2023 | 136,240 |
| 14/04/2023 | 136,400 |
| 13/04/2023 | 136,380 |
| 12/04/2023 | 136,020 |
| 11/04/2023 | 135,740 |
| 06/04/2023 | 135,760 |
| 05/04/2023 | 135,660 |
| 04/04/2023 | 136,040 |
| 03/04/2023 | 136,050 |
| 31/03/2023 | 135,790 |
| 30/03/2023 | 135,140 |
| 29/03/2023 | 134,730 |
| 28/03/2023 | 134,210 |
| 27/03/2023 | 134,230 |
| 24/03/2023 | 134,140 |
| 23/03/2023 | 134,550 |
| 22/03/2023 | 134,630 |
| 21/03/2023 | 134,350 |
| 20/03/2023 | 133,460 |
| 16/03/2023 | 134,200 |
| 15/03/2023 | 133,870 |
| 14/03/2023 | 134,670 |
| 13/03/2023 | 134,410 |
| 10/03/2023 | 134,950 |
| 09/03/2023 | 135,410 |
| 08/03/2023 | 135,610 |
| 07/03/2023 | 136,060 |
| 06/03/2023 | 136,170 |
| 03/03/2023 | 135,870 |
| 02/03/2023 | 135,300 |
| 01/03/2023 | 135,570 |
| 28/02/2023 | 135,700 |
| 27/02/2023 | 135,720 |
| 24/02/2023 | 135,540 |
| 23/02/2023 | 135,650 |
| 22/02/2023 | 135,170 |
| 21/02/2023 | 135,100 |
| 17/02/2023 | 135,890 |
| 16/02/2023 | 136,150 |
| 15/02/2023 | 136,150 |
| 14/02/2023 | 136,240 |
| 13/02/2023 | 136,320 |
| 10/02/2023 | 136,260 |
| 09/02/2023 | 136,880 |
| 08/02/2023 | 136,910 |
| 07/02/2023 | 136,880 |
| 03/02/2023 | 137,300 |
| 02/02/2023 | 137,510 |
| 01/02/2023 | 136,300 |
| 31/01/2023 | 135,950 |
| 30/01/2023 | 135,920 |
| 27/01/2023 | 136,180 |
| 26/01/2023 | 136,060 |
| 25/01/2023 | 135,780 |
| 24/01/2023 | 135,770 |
| 23/01/2023 | 135,760 |
| 20/01/2023 | 135,640 |
| 19/01/2023 | 135,750 |
| 18/01/2023 | 136,270 |
| 17/01/2023 | 135,880 |
| 13/01/2023 | 135,750 |
| 12/01/2023 | 135,450 |
| 11/01/2023 | 134,950 |
| 10/01/2023 | 134,600 |
| 09/01/2023 | 134,600 |
| 06/01/2023 | 133,930 |
| 05/01/2023 | 133,070 |
| 04/01/2023 | 133,010 |
| 03/01/2023 | 132,470 |
| 30/12/2022 | 131,870 |
| 29/12/2022 | 131,830 |
| 23/12/2022 | 132,730 |
| 22/12/2022 | 132,710 |
| 21/12/2022 | 132,820 |
| 20/12/2022 | 132,530 |
| 19/12/2022 | 132,860 |
| 16/12/2022 | 133,030 |
| 15/12/2022 | 133,670 |
| 14/12/2022 | 134,180 |
| 13/12/2022 | 134,060 |
| 12/12/2022 | 133,590 |
| 09/12/2022 | 133,560 |
| 08/12/2022 | 133,400 |
| 07/12/2022 | 133,350 |
| 06/12/2022 | 133,490 |
| 05/12/2022 | 133,770 |
| 02/12/2022 | 133,720 |
| 01/12/2022 | 133,750 |
| 30/11/2022 | 133,010 |
| 29/11/2022 | 132,750 |
| 28/11/2022 | 132,760 |
| 25/11/2022 | 133,260 |
| 23/11/2022 | 133,080 |
| 22/11/2022 | 132,510 |
| 21/11/2022 | 132,110 |
| 18/11/2022 | 132,140 |
| 17/11/2022 | 132,060 |
| 16/11/2022 | 132,580 |
| 15/11/2022 | 132,850 |
| 14/11/2022 | 132,460 |
| 11/11/2022 | 132,260 |
| 10/11/2022 | 131,700 |
| 09/11/2022 | 130,360 |
| 08/11/2022 | 130,730 |
| 07/11/2022 | 130,560 |
| 04/11/2022 | 130,130 |
| 03/11/2022 | 128,770 |
| 02/11/2022 | 130,370 |
| 01/11/2022 | 130,430 |
| 28/10/2022 | 130,240 |
| 27/10/2022 | 130,540 |
| 26/10/2022 | 129,150 |
| 25/10/2022 | 128,660 |
| 24/10/2022 | 128,220 |
| 21/10/2022 | 127,960 |
| 20/10/2022 | 128,160 |
| 19/10/2022 | 128,490 |
| 18/10/2022 | 128,820 |
| 17/10/2022 | 128,230 |
| 14/10/2022 | 127,810 |
| 13/10/2022 | 127,510 |
| 12/10/2022 | 127,810 |
| 11/10/2022 | 128,090 |
| 10/10/2022 | 128,840 |
| 07/10/2022 | 128,980 |
| 06/10/2022 | 129,460 |
| 05/10/2022 | 129,430 |
| 04/10/2022 | 129,410 |
| 03/10/2022 | 128,160 |
| 30/09/2022 | 127,850 |
| 29/09/2022 | 127,710 |
| 28/09/2022 | 128,270 |
| 27/09/2022 | 128,610 |
| 26/09/2022 | 128,890 |
| 23/09/2022 | 129,890 |
| 22/09/2022 | 130,660 |
| 21/09/2022 | 131,200 |
| 20/09/2022 | 131,320 |
| 16/09/2022 | 131,510 |
| 15/09/2022 | 132,210 |
| 14/09/2022 | 132,600 |
| 13/09/2022 | 133,030 |
| 12/09/2022 | 133,820 |
| 09/09/2022 | 133,520 |
| 08/09/2022 | 132,870 |
| 07/09/2022 | 132,280 |
| 06/09/2022 | 132,060 |
| 02/09/2022 | 132,300 |
| 01/09/2022 | 131,940 |
| 31/08/2022 | 132,820 |
| 30/08/2022 | 133,430 |
| 26/08/2022 | 134,530 |
| 25/08/2022 | 134,740 |
| 24/08/2022 | 134,450 |
| 23/08/2022 | 134,430 |
| 22/08/2022 | 134,500 |
| 19/08/2022 | 135,420 |
| 18/08/2022 | 135,810 |
| 17/08/2022 | 136,040 |
| 16/08/2022 | 136,590 |
| 15/08/2022 | 136,710 |
| 12/08/2022 | 136,560 |
| 11/08/2022 | 136,420 |
| 10/08/2022 | 136,030 |
| 09/08/2022 | 135,420 |
| 08/08/2022 | 135,760 |
| 05/08/2022 | 135,320 |
| 04/08/2022 | 135,380 |
| 03/08/2022 | 134,980 |
| 02/08/2022 | 134,790 |
| 29/07/2022 | 134,270 |
| 28/07/2022 | 133,610 |
| 27/07/2022 | 133,150 |
| 26/07/2022 | 132,910 |
| 25/07/2022 | 133,220 |
| 22/07/2022 | 133,000 |
| 21/07/2022 | 132,270 |
| 20/07/2022 | 131,930 |
| 19/07/2022 | 130,690 |
| 18/07/2022 | 130,240 |
| 15/07/2022 | 129,900 |
| 14/07/2022 | 129,430 |
| 13/07/2022 | 129,770 |
| 12/07/2022 | 129,810 |
| 11/07/2022 | 129,770 |
| 08/07/2022 | 129,610 |
| 07/07/2022 | 129,140 |
| 06/07/2022 | 128,650 |
| 05/07/2022 | 128,670 |
| 01/07/2022 | 128,890 |
| 30/06/2022 | 128,790 |
| 29/06/2022 | 129,910 |
| 28/06/2022 | 130,780 |
| 27/06/2022 | 131,510 |
| 24/06/2022 | 131,690 |
| 23/06/2022 | 131,480 |
| 22/06/2022 | 131,640 |
| 21/06/2022 | 131,990 |
| 17/06/2022 | 131,980 |
| 16/06/2022 | 131,930 |
| 15/06/2022 | 133,200 |
| 14/06/2022 | 132,780 |
| 13/06/2022 | 133,270 |
| 10/06/2022 | 135,970 |
| 09/06/2022 | 137,000 |
| 08/06/2022 | 137,600 |
| 07/06/2022 | 137,820 |
| 01/06/2022 | 138,120 |
| 31/05/2022 | 137,880 |
| 27/05/2022 | 137,700 |
| 26/05/2022 | 137,130 |
| 25/05/2022 | 136,070 |
| 24/05/2022 | 135,500 |
| 23/05/2022 | 135,530 |
| 20/05/2022 | 135,560 |
| 19/05/2022 | 135,480 |
| 18/05/2022 | 135,920 |
| 17/05/2022 | 136,530 |
| 16/05/2022 | 136,490 |
| 13/05/2022 | 136,560 |
| 12/05/2022 | 136,490 |
| 11/05/2022 | 136,980 |
| 10/05/2022 | 136,770 |
| 09/05/2022 | 136,900 |
| 06/05/2022 | 138,060 |
| 05/05/2022 | 139,120 |
| 04/05/2022 | 139,460 |
| 03/05/2022 | 139,640 |
| 29/04/2022 | 140,060 |
| 28/04/2022 | 140,720 |
| 27/04/2022 | 140,810 |
| 26/04/2022 | 141,360 |
| 25/04/2022 | 141,460 |
| 22/04/2022 | 141,860 |
| 21/04/2022 | 142,160 |
| 20/04/2022 | 142,200 |
| 19/04/2022 | 142,120 |
| 14/04/2022 | 142,440 |
| 13/04/2022 | 142,410 |
| 12/04/2022 | 142,400 |
| 11/04/2022 | 142,240 |
| 08/04/2022 | 142,800 |
| 07/04/2022 | 142,960 |
| 06/04/2022 | 143,040 |
| 05/04/2022 | 143,710 |
| 04/04/2022 | 143,870 |
| 01/04/2022 | 143,570 |
| 31/03/2022 | 143,740 |
| 30/03/2022 | 143,640 |
| 29/03/2022 | 143,440 |
| 28/03/2022 | 142,670 |
| 25/03/2022 | 142,700 |
| 24/03/2022 | 142,730 |
| 23/03/2022 | 142,680 |
| 22/03/2022 | 142,600 |
| 21/03/2022 | 142,700 |
| 16/03/2022 | 141,870 |
| 15/03/2022 | 141,110 |
| 14/03/2022 | 141,240 |
| 11/03/2022 | 142,030 |
| 10/03/2022 | 142,160 |
| 09/03/2022 | 142,500 |
| 08/03/2022 | 142,270 |
| 07/03/2022 | 142,650 |
| 04/03/2022 | 143,640 |
| 03/03/2022 | 144,100 |
| 02/03/2022 | 144,080 |
| 01/03/2022 | 144,180 |
| 28/02/2022 | 144,060 |
| 25/02/2022 | 144,100 |
| 24/02/2022 | 143,250 |
| 23/02/2022 | 144,070 |
| 22/02/2022 | 143,930 |
| 18/02/2022 | 144,200 |
| 17/02/2022 | 144,220 |
| 16/02/2022 | 144,300 |
| 15/02/2022 | 144,150 |
| 14/02/2022 | 143,770 |
| 11/02/2022 | 144,380 |
| 10/02/2022 | 144,950 |
| 09/02/2022 | 145,430 |
| 08/02/2022 | 144,980 |
| 07/02/2022 | 144,820 |
| 04/02/2022 | 145,050 |
| 03/02/2022 | 145,960 |
| 02/02/2022 | 146,470 |
| 01/02/2022 | 146,170 |
| 31/01/2022 | 145,760 |
| 28/01/2022 | 145,920 |
| 27/01/2022 | 146,430 |
| 26/01/2022 | 147,030 |
| 25/01/2022 | 146,860 |
| 24/01/2022 | 146,990 |
| 21/01/2022 | 147,430 |
| 20/01/2022 | 147,700 |
| 19/01/2022 | 147,780 |
| 18/01/2022 | 147,690 |
| 14/01/2022 | 148,130 |
| 13/01/2022 | 148,270 |
| 12/01/2022 | 148,280 |
| 11/01/2022 | 148,180 |
| 10/01/2022 | 147,910 |
| 05/01/2022 | 148,280 |
| 04/01/2022 | 148,320 |
| 31/12/2021 | 148,280 |
| 30/12/2021 | 148,280 |
| 23/12/2021 | 148,100 |
| 22/12/2021 | 147,840 |
| 21/12/2021 | 147,650 |
| 20/12/2021 | 147,380 |
| 17/12/2021 | 147,580 |
| 16/12/2021 | 147,630 |
| 15/12/2021 | 147,450 |
| 14/12/2021 | 147,470 |
| 13/12/2021 | 147,320 |
| 10/12/2021 | 147,350 |
| 09/12/2021 | 147,290 |
| 08/12/2021 | 147,310 |
| 07/12/2021 | 147,350 |
| 06/12/2021 | 146,790 |
| 03/12/2021 | 146,530 |
| 02/12/2021 | 146,360 |
| 01/12/2021 | 146,250 |
| 30/11/2021 | 146,080 |
| 29/11/2021 | 146,160 |
| 26/11/2021 | 145,910 |
| 24/11/2021 | 146,690 |
| 23/11/2021 | 146,810 |
| 22/11/2021 | 147,180 |
| 19/11/2021 | 147,170 |
| 18/11/2021 | 147,230 |
| 17/11/2021 | 147,310 |
| 16/11/2021 | 147,340 |
| 15/11/2021 | 147,400 |
| 12/11/2021 | 147,510 |
| 11/11/2021 | 147,610 |
| 10/11/2021 | 147,590 |
| 09/11/2021 | 147,870 |
| 08/11/2021 | 147,880 |
| 05/11/2021 | 147,750 |
| 04/11/2021 | 147,380 |
| 03/11/2021 | 146,970 |
| 02/11/2021 | 146,980 |
| 01/11/2021 | 146,910 |
| 29/10/2021 | 146,900 |
| 28/10/2021 | 146,960 |
| 27/10/2021 | 146,990 |
| 26/10/2021 | 146,930 |
| 22/10/2021 | 146,950 |
| 21/10/2021 | 147,010 |
| 20/10/2021 | 147,100 |
| 19/10/2021 | 147,030 |
| 18/10/2021 | 146,940 |
| 15/10/2021 | 147,060 |
| 14/10/2021 | 146,910 |
| 13/10/2021 | 146,560 |
| 12/10/2021 | 146,520 |
| 11/10/2021 | 146,870 |
| 08/10/2021 | 147,010 |
| 07/10/2021 | 147,390 |
| 06/10/2021 | 147,290 |
| 05/10/2021 | 147,630 |
| 04/10/2021 | 147,690 |
| 01/10/2021 | 147,810 |
| 30/09/2021 | 147,750 |
| 29/09/2021 | 147,810 |
| 28/09/2021 | 147,740 |
| 27/09/2021 | 147,930 |
| 24/09/2021 | 147,990 |
| 23/09/2021 | 148,000 |
| 22/09/2021 | 148,020 |
| 21/09/2021 | 147,830 |
| 20/09/2021 | 147,760 |
| 17/09/2021 | 148,130 |
| 16/09/2021 | 148,100 |
| 15/09/2021 | 148,040 |
| 14/09/2021 | 147,940 |
| 13/09/2021 | 147,890 |
| 10/09/2021 | 147,800 |
| 09/09/2021 | 147,730 |
| 08/09/2021 | 147,620 |
| 07/09/2021 | 147,610 |
| 03/09/2021 | 147,590 |
| 02/09/2021 | 147,480 |
| 01/09/2021 | 147,390 |
| 31/08/2021 | 147,280 |
| 27/08/2021 | 147,140 |
| 26/08/2021 | 146,980 |
| 25/08/2021 | 146,930 |
| 24/08/2021 | 146,930 |
| 23/08/2021 | 146,750 |
| 20/08/2021 | 146,610 |
| 19/08/2021 | 146,530 |
| 18/08/2021 | 146,690 |
| 17/08/2021 | 146,650 |
| 16/08/2021 | 146,690 |
| 13/08/2021 | 146,730 |
| 12/08/2021 | 146,630 |
| 11/08/2021 | 146,610 |
| 10/08/2021 | 146,650 |
| 09/08/2021 | 146,680 |
| 06/08/2021 | 146,720 |
| 05/08/2021 | 146,650 |
| 04/08/2021 | 146,610 |
| 03/08/2021 | 146,660 |
| 30/07/2021 | 146,680 |
| 29/07/2021 | 146,650 |
| 28/07/2021 | 146,570 |
| 27/07/2021 | 146,490 |
| 26/07/2021 | 146,590 |
| 23/07/2021 | 146,610 |
| 22/07/2021 | 146,440 |
| 21/07/2021 | 146,380 |
| 20/07/2021 | 146,180 |
| 19/07/2021 | 146,120 |
| 16/07/2021 | 146,580 |
| 15/07/2021 | 146,600 |
| 14/07/2021 | 146,680 |
| 13/07/2021 | 146,750 |
| 12/07/2021 | 146,750 |
| 09/07/2021 | 146,700 |
| 08/07/2021 | 146,630 |
| 07/07/2021 | 146,810 |
| 06/07/2021 | 146,740 |
| 02/07/2021 | 146,670 |
| 01/07/2021 | 146,640 |
| 30/06/2021 | 146,630 |
| 29/06/2021 | 146,610 |
| 28/06/2021 | 146,580 |
| 25/06/2021 | 146,490 |
| 24/06/2021 | 146,440 |
| 23/06/2021 | 146,340 |
| 22/06/2021 | 146,240 |
| 21/06/2021 | 146,240 |
| 18/06/2021 | 146,240 |
| 17/06/2021 | 146,250 |
| 16/06/2021 | 146,370 |
| 15/06/2021 | 146,410 |
| 14/06/2021 | 146,370 |
| 11/06/2021 | 146,300 |
| 10/06/2021 | 146,180 |
| 09/06/2021 | 146,130 |
| 08/06/2021 | 145,880 |
| 04/06/2021 | 145,790 |
| 03/06/2021 | 145,660 |
| 02/06/2021 | 145,380 |
| 01/06/2021 | 145,240 |
| 28/05/2021 | 145,080 |
| 27/05/2021 | 145,120 |
| 26/05/2021 | 144,990 |
| 25/05/2021 | 144,870 |
| 24/05/2021 | 144,770 |
| 21/05/2021 | 144,720 |
| 20/05/2021 | 144,560 |
| 19/05/2021 | 144,520 |
| 18/05/2021 | 144,740 |
| 17/05/2021 | 144,790 |
| 14/05/2021 | 144,800 |
| 13/05/2021 | 144,600 |
| 12/05/2021 | 144,670 |
| 11/05/2021 | 144,780 |
| 10/05/2021 | 145,020 |
| 07/05/2021 | 144,990 |
| 06/05/2021 | 144,260 |
| 05/05/2021 | 144,810 |
| 04/05/2021 | 144,780 |
| 30/04/2021 | 144,700 |
| 29/04/2021 | 144,650 |
| 28/04/2021 | 144,570 |
| 27/04/2021 | 144,560 |
| 26/04/2021 | 144,560 |
| 23/04/2021 | 144,510 |
| 22/04/2021 | 144,400 |
| 21/04/2021 | 144,310 |
| 20/04/2021 | 144,330 |
| 19/04/2021 | 144,580 |
| 16/04/2021 | 144,630 |
| 15/04/2021 | 144,570 |
| 14/04/2021 | 144,400 |
| 13/04/2021 | 144,290 |
| 12/04/2021 | 144,340 |
| 09/04/2021 | 144,370 |
| 08/04/2021 | 144,340 |
| 07/04/2021 | 144,250 |
| 06/04/2021 | 144,120 |