ISIN
IE00BB2CTS14
High Yield
NAV
CHF 109,220
As of 02/04/2026
Minimum Investment
CHF 100,000.00
Fund Size
USD 2,93 Billion
As of 31/03/2026
Inception Date
25/02/2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
353 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1,33% |
| Techem | 0,95% |
| Froneri | 0,93% |
| Virgin Media O2 | 0,90% |
| Gainwell Technologies | 0,87% |
| Sedgwick CMS | 0,86% |
| BMC Software | 0,86% |
| Cotiviti, Inc. (fka Verscend) | 0,83% |
| Tekni-Plex | 0,81% |
| MasOrange (fka Masmovil) | 0,80% |
| Total | 9,14% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17,47% |
| INFORMATION TECHNOLOGY | 12,21% |
| SERVICE | 8,88% |
| FINANCIAL | 6,87% |
| FOREST PROD/CONTAINERS | 6,20% |
| GAMING/LEISURE | 5,77% |
| TELECOMMUNICATIONS | 5,31% |
| DIVERSIFIED MEDIA | 4,55% |
| RETAIL | 3,53% |
| MANUFACTURING | 3,34% |
| Total | 74,13% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 109,220 |
| 01/04/2026 | 109,270 |
| 31/03/2026 | 109,190 |
| 30/03/2026 | 109,130 |
| 27/03/2026 | 109,220 |
| 26/03/2026 | 109,340 |
| 25/03/2026 | 109,350 |
| 24/03/2026 | 109,250 |
| 23/03/2026 | 109,210 |
| 20/03/2026 | 109,180 |
| 19/03/2026 | 109,200 |
| 18/03/2026 | 109,340 |
| 16/03/2026 | 109,310 |
| 13/03/2026 | 109,240 |
| 12/03/2026 | 109,270 |
| 11/03/2026 | 109,380 |
| 10/03/2026 | 109,410 |
| 09/03/2026 | 109,020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 109,220 |
| 01/04/2026 | 109,270 |
| 31/03/2026 | 109,190 |
| 30/03/2026 | 109,130 |
| 27/03/2026 | 109,220 |
| 26/03/2026 | 109,340 |
| 25/03/2026 | 109,350 |
| 24/03/2026 | 109,250 |
| 23/03/2026 | 109,210 |
| 20/03/2026 | 109,180 |
| 19/03/2026 | 109,200 |
| 18/03/2026 | 109,340 |
| 16/03/2026 | 109,310 |
| 13/03/2026 | 109,240 |
| 12/03/2026 | 109,270 |
| 11/03/2026 | 109,380 |
| 10/03/2026 | 109,410 |
| 09/03/2026 | 109,020 |
| 05/03/2026 | 109,220 |
| 04/03/2026 | 109,170 |
| 03/03/2026 | 108,760 |
| 02/03/2026 | 108,860 |
| 27/02/2026 | 109,090 |
| 26/02/2026 | 109,250 |
| 24/02/2026 | 109,280 |
| 23/02/2026 | 109,640 |
| 20/02/2026 | 109,870 |
| 19/02/2026 | 109,870 |
| 18/02/2026 | 109,920 |
| 17/02/2026 | 109,840 |
| 13/02/2026 | 109,860 |
| 12/02/2026 | 109,870 |
| 11/02/2026 | 109,950 |
| 10/02/2026 | 109,900 |
| 09/02/2026 | 109,920 |
| 06/02/2026 | 109,900 |
| 05/02/2026 | 109,800 |
| 04/02/2026 | 109,840 |
| 03/02/2026 | 110,170 |
| 30/01/2026 | 110,150 |
| 29/01/2026 | 110,260 |
| 28/01/2026 | 110,540 |
| 27/01/2026 | 110,630 |
| 26/01/2026 | 110,700 |
| 23/01/2026 | 110,750 |
| 22/01/2026 | 110,830 |
| 21/01/2026 | 110,840 |
| 20/01/2026 | 110,890 |
| 16/01/2026 | 111,010 |
| 15/01/2026 | 111,010 |
| 14/01/2026 | 111,040 |
| 13/01/2026 | 111,070 |
| 12/01/2026 | 111,090 |
| 09/01/2026 | 111,190 |
| 08/01/2026 | 111,200 |
| 07/01/2026 | 111,260 |
| 06/01/2026 | 111,240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 109,220 |
| 01/04/2026 | 109,270 |
| 31/03/2026 | 109,190 |
| 30/03/2026 | 109,130 |
| 27/03/2026 | 109,220 |
| 26/03/2026 | 109,340 |
| 25/03/2026 | 109,350 |
| 24/03/2026 | 109,250 |
| 23/03/2026 | 109,210 |
| 20/03/2026 | 109,180 |
| 19/03/2026 | 109,200 |
| 18/03/2026 | 109,340 |
| 16/03/2026 | 109,310 |
| 13/03/2026 | 109,240 |
| 12/03/2026 | 109,270 |
| 11/03/2026 | 109,380 |
| 10/03/2026 | 109,410 |
| 09/03/2026 | 109,020 |
| 05/03/2026 | 109,220 |
| 04/03/2026 | 109,170 |
| 03/03/2026 | 108,760 |
| 02/03/2026 | 108,860 |
| 27/02/2026 | 109,090 |
| 26/02/2026 | 109,250 |
| 24/02/2026 | 109,280 |
| 23/02/2026 | 109,640 |
| 20/02/2026 | 109,870 |
| 19/02/2026 | 109,870 |
| 18/02/2026 | 109,920 |
| 17/02/2026 | 109,840 |
| 13/02/2026 | 109,860 |
| 12/02/2026 | 109,870 |
| 11/02/2026 | 109,950 |
| 10/02/2026 | 109,900 |
| 09/02/2026 | 109,920 |
| 06/02/2026 | 109,900 |
| 05/02/2026 | 109,800 |
| 04/02/2026 | 109,840 |
| 03/02/2026 | 110,170 |
| 30/01/2026 | 110,150 |
| 29/01/2026 | 110,260 |
| 28/01/2026 | 110,540 |
| 27/01/2026 | 110,630 |
| 26/01/2026 | 110,700 |
| 23/01/2026 | 110,750 |
| 22/01/2026 | 110,830 |
| 21/01/2026 | 110,840 |
| 20/01/2026 | 110,890 |
| 16/01/2026 | 111,010 |
| 15/01/2026 | 111,010 |
| 14/01/2026 | 111,040 |
| 13/01/2026 | 111,070 |
| 12/01/2026 | 111,090 |
| 09/01/2026 | 111,190 |
| 08/01/2026 | 111,200 |
| 07/01/2026 | 111,260 |
| 06/01/2026 | 111,240 |
| 05/01/2026 | 111,100 |
| 02/01/2026 | 111,220 |
| 31/12/2025 | 111,130 |
| 30/12/2025 | 111,040 |
| 24/12/2025 | 111,090 |
| 23/12/2025 | 110,990 |
| 22/12/2025 | 111,020 |
| 19/12/2025 | 111,020 |
| 18/12/2025 | 111,000 |
| 17/12/2025 | 111,020 |
| 16/12/2025 | 111,030 |
| 15/12/2025 | 111,040 |
| 12/12/2025 | 111,050 |
| 11/12/2025 | 111,040 |
| 10/12/2025 | 111,090 |
| 09/12/2025 | 111,060 |
| 08/12/2025 | 110,970 |
| 05/12/2025 | 110,960 |
| 04/12/2025 | 110,900 |
| 03/12/2025 | 110,860 |
| 02/12/2025 | 110,840 |
| 01/12/2025 | 110,840 |
| 28/11/2025 | 110,860 |
| 26/11/2025 | 110,910 |
| 25/11/2025 | 110,930 |
| 24/11/2025 | 110,930 |
| 21/11/2025 | 110,910 |
| 20/11/2025 | 110,930 |
| 19/11/2025 | 110,970 |
| 18/11/2025 | 111,090 |
| 17/11/2025 | 111,140 |
| 14/11/2025 | 111,150 |
| 13/11/2025 | 111,190 |
| 12/11/2025 | 111,260 |
| 11/11/2025 | 111,240 |
| 10/11/2025 | 111,200 |
| 07/11/2025 | 111,210 |
| 06/11/2025 | 111,190 |
| 05/11/2025 | 111,160 |
| 04/11/2025 | 111,150 |
| 03/11/2025 | 111,170 |
| 31/10/2025 | 111,110 |
| 30/10/2025 | 111,090 |
| 29/10/2025 | 111,110 |
| 28/10/2025 | 111,070 |
| 24/10/2025 | 110,950 |
| 23/10/2025 | 110,860 |
| 22/10/2025 | 110,900 |
| 20/10/2025 | 110,830 |
| 17/10/2025 | 110,770 |
| 16/10/2025 | 110,750 |
| 15/10/2025 | 110,730 |
| 14/10/2025 | 110,590 |
| 13/10/2025 | 110,650 |
| 10/10/2025 | 110,660 |
| 09/10/2025 | 110,890 |
| 08/10/2025 | 111,040 |
| 07/10/2025 | 111,110 |
| 06/10/2025 | 111,150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 109,220 |
| 01/04/2026 | 109,270 |
| 31/03/2026 | 109,190 |
| 30/03/2026 | 109,130 |
| 27/03/2026 | 109,220 |
| 26/03/2026 | 109,340 |
| 25/03/2026 | 109,350 |
| 24/03/2026 | 109,250 |
| 23/03/2026 | 109,210 |
| 20/03/2026 | 109,180 |
| 19/03/2026 | 109,200 |
| 18/03/2026 | 109,340 |
| 16/03/2026 | 109,310 |
| 13/03/2026 | 109,240 |
| 12/03/2026 | 109,270 |
| 11/03/2026 | 109,380 |
| 10/03/2026 | 109,410 |
| 09/03/2026 | 109,020 |
| 05/03/2026 | 109,220 |
| 04/03/2026 | 109,170 |
| 03/03/2026 | 108,760 |
| 02/03/2026 | 108,860 |
| 27/02/2026 | 109,090 |
| 26/02/2026 | 109,250 |
| 24/02/2026 | 109,280 |
| 23/02/2026 | 109,640 |
| 20/02/2026 | 109,870 |
| 19/02/2026 | 109,870 |
| 18/02/2026 | 109,920 |
| 17/02/2026 | 109,840 |
| 13/02/2026 | 109,860 |
| 12/02/2026 | 109,870 |
| 11/02/2026 | 109,950 |
| 10/02/2026 | 109,900 |
| 09/02/2026 | 109,920 |
| 06/02/2026 | 109,900 |
| 05/02/2026 | 109,800 |
| 04/02/2026 | 109,840 |
| 03/02/2026 | 110,170 |
| 30/01/2026 | 110,150 |
| 29/01/2026 | 110,260 |
| 28/01/2026 | 110,540 |
| 27/01/2026 | 110,630 |
| 26/01/2026 | 110,700 |
| 23/01/2026 | 110,750 |
| 22/01/2026 | 110,830 |
| 21/01/2026 | 110,840 |
| 20/01/2026 | 110,890 |
| 16/01/2026 | 111,010 |
| 15/01/2026 | 111,010 |
| 14/01/2026 | 111,040 |
| 13/01/2026 | 111,070 |
| 12/01/2026 | 111,090 |
| 09/01/2026 | 111,190 |
| 08/01/2026 | 111,200 |
| 07/01/2026 | 111,260 |
| 06/01/2026 | 111,240 |
| 05/01/2026 | 111,100 |
| 02/01/2026 | 111,220 |
| 31/12/2025 | 111,130 |
| 30/12/2025 | 111,040 |
| 24/12/2025 | 111,090 |
| 23/12/2025 | 110,990 |
| 22/12/2025 | 111,020 |
| 19/12/2025 | 111,020 |
| 18/12/2025 | 111,000 |
| 17/12/2025 | 111,020 |
| 16/12/2025 | 111,030 |
| 15/12/2025 | 111,040 |
| 12/12/2025 | 111,050 |
| 11/12/2025 | 111,040 |
| 10/12/2025 | 111,090 |
| 09/12/2025 | 111,060 |
| 08/12/2025 | 110,970 |
| 05/12/2025 | 110,960 |
| 04/12/2025 | 110,900 |
| 03/12/2025 | 110,860 |
| 02/12/2025 | 110,840 |
| 01/12/2025 | 110,840 |
| 28/11/2025 | 110,860 |
| 26/11/2025 | 110,910 |
| 25/11/2025 | 110,930 |
| 24/11/2025 | 110,930 |
| 21/11/2025 | 110,910 |
| 20/11/2025 | 110,930 |
| 19/11/2025 | 110,970 |
| 18/11/2025 | 111,090 |
| 17/11/2025 | 111,140 |
| 14/11/2025 | 111,150 |
| 13/11/2025 | 111,190 |
| 12/11/2025 | 111,260 |
| 11/11/2025 | 111,240 |
| 10/11/2025 | 111,200 |
| 07/11/2025 | 111,210 |
| 06/11/2025 | 111,190 |
| 05/11/2025 | 111,160 |
| 04/11/2025 | 111,150 |
| 03/11/2025 | 111,170 |
| 31/10/2025 | 111,110 |
| 30/10/2025 | 111,090 |
| 29/10/2025 | 111,110 |
| 28/10/2025 | 111,070 |
| 24/10/2025 | 110,950 |
| 23/10/2025 | 110,860 |
| 22/10/2025 | 110,900 |
| 20/10/2025 | 110,830 |
| 17/10/2025 | 110,770 |
| 16/10/2025 | 110,750 |
| 15/10/2025 | 110,730 |
| 14/10/2025 | 110,590 |
| 13/10/2025 | 110,650 |
| 10/10/2025 | 110,660 |
| 09/10/2025 | 110,890 |
| 08/10/2025 | 111,040 |
| 07/10/2025 | 111,110 |
| 06/10/2025 | 111,150 |
| 03/10/2025 | 111,250 |
| 02/10/2025 | 111,220 |
| 01/10/2025 | 111,180 |
| 30/09/2025 | 111,200 |
| 29/09/2025 | 111,190 |
| 26/09/2025 | 111,180 |
| 25/09/2025 | 111,190 |
| 24/09/2025 | 111,220 |
| 23/09/2025 | 111,210 |
| 22/09/2025 | 111,200 |
| 19/09/2025 | 111,210 |
| 18/09/2025 | 111,150 |
| 17/09/2025 | 111,160 |
| 16/09/2025 | 111,150 |
| 15/09/2025 | 111,120 |
| 12/09/2025 | 111,110 |
| 11/09/2025 | 111,040 |
| 10/09/2025 | 110,990 |
| 09/09/2025 | 110,960 |
| 08/09/2025 | 110,960 |
| 05/09/2025 | 110,950 |
| 04/09/2025 | 110,900 |
| 03/09/2025 | 110,940 |
| 02/09/2025 | 110,930 |
| 29/08/2025 | 110,910 |
| 28/08/2025 | 110,880 |
| 27/08/2025 | 110,930 |
| 26/08/2025 | 110,920 |
| 22/08/2025 | 110,930 |
| 21/08/2025 | 110,850 |
| 20/08/2025 | 110,910 |
| 19/08/2025 | 110,930 |
| 18/08/2025 | 110,950 |
| 15/08/2025 | 110,980 |
| 14/08/2025 | 110,950 |
| 13/08/2025 | 110,990 |
| 12/08/2025 | 110,980 |
| 11/08/2025 | 110,990 |
| 08/08/2025 | 111,030 |
| 07/08/2025 | 110,930 |
| 06/08/2025 | 111,060 |
| 05/08/2025 | 111,040 |
| 01/08/2025 | 111,040 |
| 31/07/2025 | 111,060 |
| 30/07/2025 | 111,010 |
| 29/07/2025 | 111,080 |
| 28/07/2025 | 111,100 |
| 25/07/2025 | 111,140 |
| 24/07/2025 | 111,130 |
| 23/07/2025 | 111,180 |
| 22/07/2025 | 111,200 |
| 21/07/2025 | 111,230 |
| 18/07/2025 | 111,230 |
| 17/07/2025 | 111,250 |
| 16/07/2025 | 111,280 |
| 15/07/2025 | 111,270 |
| 14/07/2025 | 111,240 |
| 11/07/2025 | 111,200 |
| 10/07/2025 | 111,120 |
| 09/07/2025 | 111,090 |
| 08/07/2025 | 111,050 |
| 07/07/2025 | 111,060 |
| 03/07/2025 | 111,040 |
| 02/07/2025 | 110,950 |
| 01/07/2025 | 110,910 |
| 30/06/2025 | 110,890 |
| 27/06/2025 | 110,860 |
| 26/06/2025 | 110,860 |
| 25/06/2025 | 110,840 |
| 24/06/2025 | 110,800 |
| 23/06/2025 | 110,740 |
| 20/06/2025 | 110,760 |
| 18/06/2025 | 110,780 |
| 17/06/2025 | 110,830 |
| 16/06/2025 | 110,860 |
| 13/06/2025 | 110,860 |
| 12/06/2025 | 110,890 |
| 11/06/2025 | 110,910 |
| 10/06/2025 | 110,890 |
| 09/06/2025 | 110,930 |
| 06/06/2025 | 110,930 |
| 05/06/2025 | 110,740 |
| 04/06/2025 | 110,740 |
| 03/06/2025 | 110,770 |
| 30/05/2025 | 110,760 |
| 29/05/2025 | 110,770 |
| 28/05/2025 | 110,670 |
| 27/05/2025 | 110,690 |
| 23/05/2025 | 110,630 |
| 22/05/2025 | 110,640 |
| 21/05/2025 | 110,710 |
| 20/05/2025 | 110,740 |
| 19/05/2025 | 110,720 |
| 16/05/2025 | 110,720 |
| 15/05/2025 | 110,610 |
| 14/05/2025 | 110,600 |
| 13/05/2025 | 110,460 |
| 12/05/2025 | 110,380 |
| 09/05/2025 | 110,050 |
| 08/05/2025 | 109,940 |
| 07/05/2025 | 109,850 |
| 06/05/2025 | 109,730 |
| 02/05/2025 | 109,760 |
| 01/05/2025 | 109,630 |
| 30/04/2025 | 109,530 |
| 29/04/2025 | 109,590 |
| 28/04/2025 | 109,580 |
| 25/04/2025 | 109,500 |
| 24/04/2025 | 109,360 |
| 23/04/2025 | 109,320 |
| 22/04/2025 | 108,860 |
| 17/04/2025 | 108,800 |
| 16/04/2025 | 108,700 |
| 15/04/2025 | 108,770 |
| 14/04/2025 | 108,680 |
| 11/04/2025 | 108,480 |
| 10/04/2025 | 108,530 |
| 09/04/2025 | 108,720 |
| 08/04/2025 | 108,380 |
| 07/04/2025 | 107,970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 109,220 |
| 01/04/2026 | 109,270 |
| 31/03/2026 | 109,190 |
| 30/03/2026 | 109,130 |
| 27/03/2026 | 109,220 |
| 26/03/2026 | 109,340 |
| 25/03/2026 | 109,350 |
| 24/03/2026 | 109,250 |
| 23/03/2026 | 109,210 |
| 20/03/2026 | 109,180 |
| 19/03/2026 | 109,200 |
| 18/03/2026 | 109,340 |
| 16/03/2026 | 109,310 |
| 13/03/2026 | 109,240 |
| 12/03/2026 | 109,270 |
| 11/03/2026 | 109,380 |
| 10/03/2026 | 109,410 |
| 09/03/2026 | 109,020 |
| 05/03/2026 | 109,220 |
| 04/03/2026 | 109,170 |
| 03/03/2026 | 108,760 |
| 02/03/2026 | 108,860 |
| 27/02/2026 | 109,090 |
| 26/02/2026 | 109,250 |
| 24/02/2026 | 109,280 |
| 23/02/2026 | 109,640 |
| 20/02/2026 | 109,870 |
| 19/02/2026 | 109,870 |
| 18/02/2026 | 109,920 |
| 17/02/2026 | 109,840 |
| 13/02/2026 | 109,860 |
| 12/02/2026 | 109,870 |
| 11/02/2026 | 109,950 |
| 10/02/2026 | 109,900 |
| 09/02/2026 | 109,920 |
| 06/02/2026 | 109,900 |
| 05/02/2026 | 109,800 |
| 04/02/2026 | 109,840 |
| 03/02/2026 | 110,170 |
| 30/01/2026 | 110,150 |
| 29/01/2026 | 110,260 |
| 28/01/2026 | 110,540 |
| 27/01/2026 | 110,630 |
| 26/01/2026 | 110,700 |
| 23/01/2026 | 110,750 |
| 22/01/2026 | 110,830 |
| 21/01/2026 | 110,840 |
| 20/01/2026 | 110,890 |
| 16/01/2026 | 111,010 |
| 15/01/2026 | 111,010 |
| 14/01/2026 | 111,040 |
| 13/01/2026 | 111,070 |
| 12/01/2026 | 111,090 |
| 09/01/2026 | 111,190 |
| 08/01/2026 | 111,200 |
| 07/01/2026 | 111,260 |
| 06/01/2026 | 111,240 |
| 05/01/2026 | 111,100 |
| 02/01/2026 | 111,220 |
| 31/12/2025 | 111,130 |
| 30/12/2025 | 111,040 |
| 24/12/2025 | 111,090 |
| 23/12/2025 | 110,990 |
| 22/12/2025 | 111,020 |
| 19/12/2025 | 111,020 |
| 18/12/2025 | 111,000 |
| 17/12/2025 | 111,020 |
| 16/12/2025 | 111,030 |
| 15/12/2025 | 111,040 |
| 12/12/2025 | 111,050 |
| 11/12/2025 | 111,040 |
| 10/12/2025 | 111,090 |
| 09/12/2025 | 111,060 |
| 08/12/2025 | 110,970 |
| 05/12/2025 | 110,960 |
| 04/12/2025 | 110,900 |
| 03/12/2025 | 110,860 |
| 02/12/2025 | 110,840 |
| 01/12/2025 | 110,840 |
| 28/11/2025 | 110,860 |
| 26/11/2025 | 110,910 |
| 25/11/2025 | 110,930 |
| 24/11/2025 | 110,930 |
| 21/11/2025 | 110,910 |
| 20/11/2025 | 110,930 |
| 19/11/2025 | 110,970 |
| 18/11/2025 | 111,090 |
| 17/11/2025 | 111,140 |
| 14/11/2025 | 111,150 |
| 13/11/2025 | 111,190 |
| 12/11/2025 | 111,260 |
| 11/11/2025 | 111,240 |
| 10/11/2025 | 111,200 |
| 07/11/2025 | 111,210 |
| 06/11/2025 | 111,190 |
| 05/11/2025 | 111,160 |
| 04/11/2025 | 111,150 |
| 03/11/2025 | 111,170 |
| 31/10/2025 | 111,110 |
| 30/10/2025 | 111,090 |
| 29/10/2025 | 111,110 |
| 28/10/2025 | 111,070 |
| 24/10/2025 | 110,950 |
| 23/10/2025 | 110,860 |
| 22/10/2025 | 110,900 |
| 20/10/2025 | 110,830 |
| 17/10/2025 | 110,770 |
| 16/10/2025 | 110,750 |
| 15/10/2025 | 110,730 |
| 14/10/2025 | 110,590 |
| 13/10/2025 | 110,650 |
| 10/10/2025 | 110,660 |
| 09/10/2025 | 110,890 |
| 08/10/2025 | 111,040 |
| 07/10/2025 | 111,110 |
| 06/10/2025 | 111,150 |
| 03/10/2025 | 111,250 |
| 02/10/2025 | 111,220 |
| 01/10/2025 | 111,180 |
| 30/09/2025 | 111,200 |
| 29/09/2025 | 111,190 |
| 26/09/2025 | 111,180 |
| 25/09/2025 | 111,190 |
| 24/09/2025 | 111,220 |
| 23/09/2025 | 111,210 |
| 22/09/2025 | 111,200 |
| 19/09/2025 | 111,210 |
| 18/09/2025 | 111,150 |
| 17/09/2025 | 111,160 |
| 16/09/2025 | 111,150 |
| 15/09/2025 | 111,120 |
| 12/09/2025 | 111,110 |
| 11/09/2025 | 111,040 |
| 10/09/2025 | 110,990 |
| 09/09/2025 | 110,960 |
| 08/09/2025 | 110,960 |
| 05/09/2025 | 110,950 |
| 04/09/2025 | 110,900 |
| 03/09/2025 | 110,940 |
| 02/09/2025 | 110,930 |
| 29/08/2025 | 110,910 |
| 28/08/2025 | 110,880 |
| 27/08/2025 | 110,930 |
| 26/08/2025 | 110,920 |
| 22/08/2025 | 110,930 |
| 21/08/2025 | 110,850 |
| 20/08/2025 | 110,910 |
| 19/08/2025 | 110,930 |
| 18/08/2025 | 110,950 |
| 15/08/2025 | 110,980 |
| 14/08/2025 | 110,950 |
| 13/08/2025 | 110,990 |
| 12/08/2025 | 110,980 |
| 11/08/2025 | 110,990 |
| 08/08/2025 | 111,030 |
| 07/08/2025 | 110,930 |
| 06/08/2025 | 111,060 |
| 05/08/2025 | 111,040 |
| 01/08/2025 | 111,040 |
| 31/07/2025 | 111,060 |
| 30/07/2025 | 111,010 |
| 29/07/2025 | 111,080 |
| 28/07/2025 | 111,100 |
| 25/07/2025 | 111,140 |
| 24/07/2025 | 111,130 |
| 23/07/2025 | 111,180 |
| 22/07/2025 | 111,200 |
| 21/07/2025 | 111,230 |
| 18/07/2025 | 111,230 |
| 17/07/2025 | 111,250 |
| 16/07/2025 | 111,280 |
| 15/07/2025 | 111,270 |
| 14/07/2025 | 111,240 |
| 11/07/2025 | 111,200 |
| 10/07/2025 | 111,120 |
| 09/07/2025 | 111,090 |
| 08/07/2025 | 111,050 |
| 07/07/2025 | 111,060 |
| 03/07/2025 | 111,040 |
| 02/07/2025 | 110,950 |
| 01/07/2025 | 110,910 |
| 30/06/2025 | 110,890 |
| 27/06/2025 | 110,860 |
| 26/06/2025 | 110,860 |
| 25/06/2025 | 110,840 |
| 24/06/2025 | 110,800 |
| 23/06/2025 | 110,740 |
| 20/06/2025 | 110,760 |
| 18/06/2025 | 110,780 |
| 17/06/2025 | 110,830 |
| 16/06/2025 | 110,860 |
| 13/06/2025 | 110,860 |
| 12/06/2025 | 110,890 |
| 11/06/2025 | 110,910 |
| 10/06/2025 | 110,890 |
| 09/06/2025 | 110,930 |
| 06/06/2025 | 110,930 |
| 05/06/2025 | 110,740 |
| 04/06/2025 | 110,740 |
| 03/06/2025 | 110,770 |
| 30/05/2025 | 110,760 |
| 29/05/2025 | 110,770 |
| 28/05/2025 | 110,670 |
| 27/05/2025 | 110,690 |
| 23/05/2025 | 110,630 |
| 22/05/2025 | 110,640 |
| 21/05/2025 | 110,710 |
| 20/05/2025 | 110,740 |
| 19/05/2025 | 110,720 |
| 16/05/2025 | 110,720 |
| 15/05/2025 | 110,610 |
| 14/05/2025 | 110,600 |
| 13/05/2025 | 110,460 |
| 12/05/2025 | 110,380 |
| 09/05/2025 | 110,050 |
| 08/05/2025 | 109,940 |
| 07/05/2025 | 109,850 |
| 06/05/2025 | 109,730 |
| 02/05/2025 | 109,760 |
| 01/05/2025 | 109,630 |
| 30/04/2025 | 109,530 |
| 29/04/2025 | 109,590 |
| 28/04/2025 | 109,580 |
| 25/04/2025 | 109,500 |
| 24/04/2025 | 109,360 |
| 23/04/2025 | 109,320 |
| 22/04/2025 | 108,860 |
| 17/04/2025 | 108,800 |
| 16/04/2025 | 108,700 |
| 15/04/2025 | 108,770 |
| 14/04/2025 | 108,680 |
| 11/04/2025 | 108,480 |
| 10/04/2025 | 108,530 |
| 09/04/2025 | 108,720 |
| 08/04/2025 | 108,380 |
| 07/04/2025 | 107,970 |
| 04/04/2025 | 108,730 |
| 03/04/2025 | 109,340 |
| 02/04/2025 | 109,930 |
| 31/03/2025 | 110,070 |
| 28/03/2025 | 110,250 |
| 27/03/2025 | 110,270 |
| 26/03/2025 | 110,290 |
| 25/03/2025 | 110,260 |
| 24/03/2025 | 110,230 |
| 21/03/2025 | 110,160 |
| 20/03/2025 | 110,110 |
| 19/03/2025 | 110,060 |
| 18/03/2025 | 110,080 |
| 14/03/2025 | 110,200 |
| 13/03/2025 | 110,310 |
| 12/03/2025 | 110,520 |
| 11/03/2025 | 110,560 |
| 10/03/2025 | 110,700 |
| 07/03/2025 | 110,860 |
| 06/03/2025 | 110,820 |
| 05/03/2025 | 110,900 |
| 04/03/2025 | 110,860 |
| 03/03/2025 | 111,030 |
| 28/02/2025 | 111,000 |
| 27/02/2025 | 111,110 |
| 26/02/2025 | 111,110 |
| 25/02/2025 | 111,090 |
| 24/02/2025 | 111,140 |
| 21/02/2025 | 111,170 |
| 20/02/2025 | 111,170 |
| 19/02/2025 | 111,260 |
| 18/02/2025 | 111,250 |
| 14/02/2025 | 111,230 |
| 13/02/2025 | 111,160 |
| 12/02/2025 | 111,160 |
| 11/02/2025 | 111,210 |
| 10/02/2025 | 111,250 |
| 07/02/2025 | 111,230 |
| 06/02/2025 | 111,190 |
| 05/02/2025 | 111,210 |
| 04/02/2025 | 111,200 |
| 31/01/2025 | 111,210 |
| 30/01/2025 | 111,200 |
| 29/01/2025 | 111,210 |
| 28/01/2025 | 111,180 |
| 27/01/2025 | 111,180 |
| 24/01/2025 | 111,260 |
| 23/01/2025 | 111,190 |
| 22/01/2025 | 111,210 |
| 21/01/2025 | 111,170 |
| 17/01/2025 | 111,160 |
| 16/01/2025 | 111,120 |
| 15/01/2025 | 111,050 |
| 14/01/2025 | 111,040 |
| 13/01/2025 | 111,040 |
| 10/01/2025 | 111,000 |
| 08/01/2025 | 111,000 |
| 07/01/2025 | 110,970 |
| 06/01/2025 | 110,920 |
| 03/01/2025 | 110,850 |
| 02/01/2025 | 110,780 |
| 31/12/2024 | 110,700 |
| 24/12/2024 | 110,870 |
| 23/12/2024 | 110,800 |
| 20/12/2024 | 110,840 |
| 19/12/2024 | 110,720 |
| 18/12/2024 | 110,770 |
| 17/12/2024 | 110,800 |
| 16/12/2024 | 110,830 |
| 13/12/2024 | 110,830 |
| 12/12/2024 | 110,940 |
| 11/12/2024 | 110,910 |
| 10/12/2024 | 110,890 |
| 09/12/2024 | 110,770 |
| 06/12/2024 | 110,790 |
| 04/12/2024 | 110,710 |
| 02/12/2024 | 110,710 |
| 29/11/2024 | 110,710 |
| 27/11/2024 | 110,660 |
| 26/11/2024 | 110,630 |
| 25/11/2024 | 110,630 |
| 22/11/2024 | 110,590 |
| 21/11/2024 | 110,540 |
| 20/11/2024 | 110,480 |
| 19/11/2024 | 110,360 |
| 18/11/2024 | 110,350 |
| 15/11/2024 | 110,380 |
| 14/11/2024 | 110,320 |
| 13/11/2024 | 110,370 |
| 12/11/2024 | 110,190 |
| 11/11/2024 | 110,130 |
| 08/11/2024 | 110,110 |
| 07/11/2024 | 110,020 |
| 06/11/2024 | 110,000 |
| 05/11/2024 | 109,890 |
| 04/11/2024 | 109,840 |
| 01/11/2024 | 109,860 |
| 31/10/2024 | 109,800 |
| 30/10/2024 | 109,960 |
| 29/10/2024 | 109,970 |
| 25/10/2024 | 109,960 |
| 24/10/2024 | 110,080 |
| 23/10/2024 | 110,100 |
| 22/10/2024 | 110,160 |
| 21/10/2024 | 110,160 |
| 18/10/2024 | 110,150 |
| 17/10/2024 | 110,060 |
| 15/10/2024 | 109,990 |
| 14/10/2024 | 109,960 |
| 10/10/2024 | 109,870 |
| 09/10/2024 | 109,830 |
| 08/10/2024 | 109,800 |
| 07/10/2024 | 109,760 |
| 04/10/2024 | 109,750 |
| 02/10/2024 | 109,660 |
| 01/10/2024 | 109,650 |
| 30/09/2024 | 109,580 |
| 27/09/2024 | 109,640 |
| 26/09/2024 | 109,500 |
| 25/09/2024 | 109,530 |
| 24/09/2024 | 109,550 |
| 23/09/2024 | 109,600 |
| 20/09/2024 | 109,590 |
| 19/09/2024 | 109,550 |
| 18/09/2024 | 109,560 |
| 17/09/2024 | 109,530 |
| 16/09/2024 | 109,490 |
| 13/09/2024 | 109,510 |
| 12/09/2024 | 109,450 |
| 11/09/2024 | 109,450 |
| 10/09/2024 | 109,450 |
| 09/09/2024 | 109,430 |
| 06/09/2024 | 109,420 |
| 05/09/2024 | 109,370 |
| 04/09/2024 | 109,380 |
| 03/09/2024 | 109,400 |
| 30/08/2024 | 109,370 |
| 28/08/2024 | 109,360 |
| 23/08/2024 | 109,280 |
| 22/08/2024 | 109,160 |
| 21/08/2024 | 109,150 |
| 20/08/2024 | 109,110 |
| 19/08/2024 | 109,090 |
| 16/08/2024 | 108,840 |
| 15/08/2024 | 108,910 |
| 14/08/2024 | 108,880 |
| 13/08/2024 | 108,860 |
| 12/08/2024 | 108,840 |
| 09/08/2024 | 108,820 |
| 08/08/2024 | 108,760 |
| 07/08/2024 | 108,770 |
| 06/08/2024 | 108,660 |
| 02/08/2024 | 108,870 |
| 01/08/2024 | 108,950 |
| 31/07/2024 | 108,930 |
| 30/07/2024 | 108,950 |
| 29/07/2024 | 108,950 |
| 26/07/2024 | 108,950 |
| 25/07/2024 | 108,860 |
| 24/07/2024 | 108,890 |
| 23/07/2024 | 108,910 |
| 22/07/2024 | 108,910 |
| 19/07/2024 | 108,890 |
| 18/07/2024 | 108,860 |
| 17/07/2024 | 108,920 |
| 16/07/2024 | 108,930 |
| 15/07/2024 | 108,900 |
| 12/07/2024 | 108,900 |
| 11/07/2024 | 108,810 |
| 10/07/2024 | 108,800 |
| 09/07/2024 | 108,760 |
| 08/07/2024 | 108,760 |
| 05/07/2024 | 108,770 |
| 03/07/2024 | 108,710 |
| 02/07/2024 | 108,670 |
| 01/07/2024 | 108,670 |
| 27/06/2024 | 108,640 |
| 26/06/2024 | 108,660 |
| 25/06/2024 | 108,670 |
| 24/06/2024 | 108,690 |
| 21/06/2024 | 108,720 |
| 20/06/2024 | 108,710 |
| 18/06/2024 | 108,730 |
| 17/06/2024 | 108,710 |
| 14/06/2024 | 108,790 |
| 13/06/2024 | 108,830 |
| 12/06/2024 | 108,880 |
| 11/06/2024 | 108,870 |
| 10/06/2024 | 108,850 |
| 07/06/2024 | 108,870 |
| 06/06/2024 | 108,780 |
| 05/06/2024 | 108,770 |
| 04/06/2024 | 108,740 |
| 31/05/2024 | 108,610 |
| 30/05/2024 | 108,570 |
| 29/05/2024 | 108,600 |
| 28/05/2024 | 108,610 |
| 24/05/2024 | 108,600 |
| 23/05/2024 | 108,520 |
| 22/05/2024 | 108,530 |
| 21/05/2024 | 108,510 |
| 20/05/2024 | 108,470 |
| 17/05/2024 | 108,430 |
| 16/05/2024 | 108,380 |
| 15/05/2024 | 108,430 |
| 14/05/2024 | 108,340 |
| 13/05/2024 | 108,350 |
| 10/05/2024 | 108,320 |
| 09/05/2024 | 108,240 |
| 08/05/2024 | 108,180 |
| 07/05/2024 | 108,180 |
| 03/05/2024 | 108,050 |
| 02/05/2024 | 107,940 |
| 01/05/2024 | 107,880 |
| 30/04/2024 | 107,870 |
| 29/04/2024 | 107,830 |
| 26/04/2024 | 107,820 |
| 25/04/2024 | 107,740 |
| 24/04/2024 | 107,790 |
| 23/04/2024 | 107,750 |
| 22/04/2024 | 107,710 |
| 19/04/2024 | 107,660 |
| 18/04/2024 | 107,620 |
| 17/04/2024 | 107,630 |
| 16/04/2024 | 107,700 |
| 15/04/2024 | 107,680 |
| 12/04/2024 | 107,640 |
| 11/04/2024 | 107,650 |
| 10/04/2024 | 107,630 |
| 09/04/2024 | 107,640 |
| 08/04/2024 | 107,630 |
| 05/04/2024 | 107,640 |
| 04/04/2024 | 107,590 |
| 03/04/2024 | 107,570 |
| 02/04/2024 | 107,620 |
| 28/03/2024 | 107,720 |
| 27/03/2024 | 107,660 |
| 26/03/2024 | 107,710 |
| 25/03/2024 | 107,690 |
| 22/03/2024 | 107,720 |
| 21/03/2024 | 107,680 |
| 20/03/2024 | 107,760 |
| 19/03/2024 | 107,780 |
| 15/03/2024 | 107,750 |
| 14/03/2024 | 107,660 |
| 13/03/2024 | 107,640 |
| 12/03/2024 | 107,590 |
| 11/03/2024 | 107,550 |
| 08/03/2024 | 107,550 |
| 07/03/2024 | 107,430 |
| 06/03/2024 | 107,470 |
| 05/03/2024 | 107,480 |
| 04/03/2024 | 107,480 |
| 01/03/2024 | 107,440 |
| 29/02/2024 | 107,330 |
| 28/02/2024 | 107,370 |
| 27/02/2024 | 107,300 |
| 26/02/2024 | 107,270 |
| 23/02/2024 | 107,170 |
| 22/02/2024 | 107,100 |
| 21/02/2024 | 107,040 |
| 20/02/2024 | 107,020 |
| 16/02/2024 | 106,990 |
| 15/02/2024 | 106,880 |
| 14/02/2024 | 106,900 |
| 13/02/2024 | 106,880 |
| 12/02/2024 | 106,900 |
| 09/02/2024 | 106,890 |
| 08/02/2024 | 106,830 |
| 07/02/2024 | 106,790 |
| 06/02/2024 | 106,770 |
| 02/02/2024 | 106,770 |
| 01/02/2024 | 106,660 |
| 31/01/2024 | 106,710 |
| 30/01/2024 | 106,720 |
| 29/01/2024 | 106,710 |
| 26/01/2024 | 106,740 |
| 25/01/2024 | 106,670 |
| 24/01/2024 | 106,670 |
| 23/01/2024 | 106,640 |
| 22/01/2024 | 106,650 |
| 19/01/2024 | 106,630 |
| 18/01/2024 | 106,550 |
| 17/01/2024 | 106,580 |
| 16/01/2024 | 106,620 |
| 12/01/2024 | 106,560 |
| 11/01/2024 | 106,500 |
| 10/01/2024 | 106,540 |
| 09/01/2024 | 106,470 |
| 08/01/2024 | 106,460 |
| 05/01/2024 | 106,430 |
| 04/01/2024 | 106,410 |
| 03/01/2024 | 106,360 |
| 02/01/2024 | 106,370 |
| 29/12/2023 | 106,290 |
| 28/12/2023 | 106,240 |
| 22/12/2023 | 106,230 |
| 21/12/2023 | 106,090 |
| 20/12/2023 | 106,050 |
| 19/12/2023 | 106,000 |
| 18/12/2023 | 105,950 |
| 15/12/2023 | 105,900 |
| 14/12/2023 | 105,810 |
| 13/12/2023 | 105,550 |
| 12/12/2023 | 105,450 |
| 11/12/2023 | 105,420 |
| 08/12/2023 | 105,370 |
| 07/12/2023 | 105,260 |
| 06/12/2023 | 105,230 |
| 05/12/2023 | 105,150 |
| 04/12/2023 | 105,100 |
| 01/12/2023 | 105,050 |
| 30/11/2023 | 104,980 |
| 29/11/2023 | 104,980 |
| 28/11/2023 | 104,920 |
| 27/11/2023 | 104,900 |
| 24/11/2023 | 104,890 |
| 22/11/2023 | 104,840 |
| 21/11/2023 | 104,800 |
| 20/11/2023 | 104,810 |
| 17/11/2023 | 104,800 |
| 16/11/2023 | 104,800 |
| 15/11/2023 | 104,790 |
| 14/11/2023 | 104,700 |
| 13/11/2023 | 104,620 |
| 10/11/2023 | 104,570 |
| 09/11/2023 | 104,510 |
| 08/11/2023 | 104,510 |
| 07/11/2023 | 104,490 |
| 06/11/2023 | 104,450 |
| 03/11/2023 | 104,380 |
| 02/11/2023 | 104,160 |
| 01/11/2023 | 103,990 |
| 31/10/2023 | 104,040 |
| 27/10/2023 | 104,140 |
| 26/10/2023 | 104,080 |
| 25/10/2023 | 104,130 |
| 24/10/2023 | 104,160 |
| 23/10/2023 | 104,120 |
| 20/10/2023 | 104,170 |
| 19/10/2023 | 104,250 |
| 18/10/2023 | 104,280 |
| 17/10/2023 | 104,330 |
| 16/10/2023 | 104,370 |
| 13/10/2023 | 104,370 |
| 12/10/2023 | 104,310 |
| 11/10/2023 | 104,310 |
| 10/10/2023 | 104,220 |
| 09/10/2023 | 104,130 |
| 06/10/2023 | 104,130 |
| 05/10/2023 | 104,120 |
| 04/10/2023 | 104,260 |
| 03/10/2023 | 104,330 |
| 02/10/2023 | 104,520 |
| 29/09/2023 | 104,530 |
| 28/09/2023 | 104,590 |
| 27/09/2023 | 104,690 |
| 26/09/2023 | 104,770 |
| 25/09/2023 | 104,890 |
| 22/09/2023 | 104,890 |
| 21/09/2023 | 104,840 |
| 20/09/2023 | 104,960 |
| 19/09/2023 | 104,930 |
| 18/09/2023 | 104,910 |
| 15/09/2023 | 104,930 |
| 14/09/2023 | 104,830 |
| 13/09/2023 | 104,780 |
| 12/09/2023 | 104,730 |
| 11/09/2023 | 104,580 |
| 08/09/2023 | 104,500 |
| 07/09/2023 | 104,660 |
| 06/09/2023 | 104,600 |
| 05/09/2023 | 104,560 |
| 01/09/2023 | 104,500 |
| 31/08/2023 | 104,370 |
| 30/08/2023 | 104,310 |
| 29/08/2023 | 104,240 |
| 25/08/2023 | 104,150 |
| 24/08/2023 | 104,060 |
| 23/08/2023 | 104,030 |
| 22/08/2023 | 103,930 |
| 21/08/2023 | 103,870 |
| 18/08/2023 | 103,830 |
| 17/08/2023 | 103,790 |
| 16/08/2023 | 103,730 |
| 15/08/2023 | 103,670 |
| 14/08/2023 | 103,620 |
| 11/08/2023 | 103,590 |
| 10/08/2023 | 103,520 |
| 09/08/2023 | 103,490 |
| 08/08/2023 | 103,470 |
| 04/08/2023 | 103,430 |
| 03/08/2023 | 103,340 |
| 02/08/2023 | 103,410 |
| 01/08/2023 | 103,450 |
| 31/07/2023 | 103,450 |
| 28/07/2023 | 103,420 |
| 27/07/2023 | 103,400 |
| 26/07/2023 | 103,430 |
| 25/07/2023 | 103,440 |
| 24/07/2023 | 103,410 |
| 21/07/2023 | 103,370 |
| 20/07/2023 | 103,280 |
| 19/07/2023 | 103,280 |
| 18/07/2023 | 103,250 |
| 17/07/2023 | 103,270 |
| 14/07/2023 | 103,300 |
| 13/07/2023 | 103,210 |
| 12/07/2023 | 103,100 |
| 11/07/2023 | 102,910 |
| 10/07/2023 | 102,810 |
| 07/07/2023 | 102,730 |
| 06/07/2023 | 102,640 |
| 05/07/2023 | 102,700 |
| 03/07/2023 | 102,570 |
| 30/06/2023 | 102,420 |
| 29/06/2023 | 102,340 |
| 28/06/2023 | 102,260 |
| 27/06/2023 | 102,160 |
| 26/06/2023 | 102,110 |
| 23/06/2023 | 102,150 |
| 22/06/2023 | 102,080 |
| 21/06/2023 | 102,120 |
| 20/06/2023 | 101,560 |
| 16/06/2023 | 102,190 |
| 15/06/2023 | 102,040 |
| 14/06/2023 | 102,060 |
| 13/06/2023 | 101,970 |
| 12/06/2023 | 101,080 |
| 09/06/2023 | 101,580 |
| 08/06/2023 | 101,390 |
| 07/06/2023 | 101,250 |
| 06/06/2023 | 101,120 |
| 02/06/2023 | 100,990 |
| 01/06/2023 | 100,810 |
| 31/05/2023 | 100,750 |
| 30/05/2023 | 100,770 |
| 26/05/2023 | 100,760 |
| 25/05/2023 | 100,700 |
| 24/05/2023 | 100,790 |
| 23/05/2023 | 100,900 |
| 22/05/2023 | 100,950 |
| 19/05/2023 | 100,950 |
| 18/05/2023 | 100,920 |
| 17/05/2023 | 100,900 |
| 16/05/2023 | 100,980 |
| 15/05/2023 | 101,030 |
| 12/05/2023 | 101,080 |
| 11/05/2023 | 101,060 |
| 10/05/2023 | 101,110 |
| 09/05/2023 | 101,120 |
| 05/05/2023 | 101,140 |
| 04/05/2023 | 101,040 |
| 03/05/2023 | 101,210 |
| 02/05/2023 | 101,260 |
| 28/04/2023 | 101,310 |
| 27/04/2023 | 101,260 |
| 26/04/2023 | 101,300 |
| 25/04/2023 | 101,330 |
| 24/04/2023 | 101,330 |
| 21/04/2023 | 101,300 |
| 20/04/2023 | 101,250 |
| 19/04/2023 | 101,230 |
| 18/04/2023 | 101,250 |
| 17/04/2023 | 101,140 |
| 14/04/2023 | 101,110 |
| 13/04/2023 | 100,920 |
| 12/04/2023 | 100,880 |
| 11/04/2023 | 100,830 |
| 06/04/2023 | 100,940 |
| 05/04/2023 | 100,910 |
| 04/04/2023 | 100,930 |
| 03/04/2023 | 100,800 |
| 31/03/2023 | 100,670 |
| 30/03/2023 | 100,560 |
| 29/03/2023 | 100,410 |
| 28/03/2023 | 100,240 |
| 27/03/2023 | 100,180 |
| 24/03/2023 | 100,070 |
| 23/03/2023 | 100,190 |
| 22/03/2023 | 100,120 |
| 21/03/2023 | 100,080 |
| 20/03/2023 | 99,990 |
| 16/03/2023 | 100,410 |
| 15/03/2023 | 100,460 |
| 14/03/2023 | 100,900 |
| 13/03/2023 | 100,830 |
| 10/03/2023 | 101,440 |
| 09/03/2023 | 101,600 |
| 08/03/2023 | 101,670 |
| 07/03/2023 | 101,640 |
| 06/03/2023 | 101,630 |
| 03/03/2023 | 100,900 |
| 02/03/2023 | 101,390 |
| 01/03/2023 | 101,400 |
| 28/02/2023 | 101,440 |
| 27/02/2023 | 101,470 |
| 24/02/2023 | 101,460 |
| 23/02/2023 | 101,430 |
| 22/02/2023 | 101,390 |
| 21/02/2023 | 101,510 |
| 17/02/2023 | 101,670 |
| 16/02/2023 | 101,670 |
| 15/02/2023 | 101,750 |
| 14/02/2023 | 101,750 |
| 13/02/2023 | 101,680 |
| 10/02/2023 | 101,650 |
| 09/02/2023 | 101,700 |
| 08/02/2023 | 101,600 |
| 07/02/2023 | 101,510 |
| 03/02/2023 | 101,310 |
| 02/02/2023 | 101,150 |
| 01/02/2023 | 100,910 |
| 31/01/2023 | 100,810 |
| 30/01/2023 | 100,760 |
| 27/01/2023 | 100,710 |
| 26/01/2023 | 100,600 |
| 25/01/2023 | 100,520 |
| 24/01/2023 | 100,500 |
| 23/01/2023 | 100,560 |
| 20/01/2023 | 100,510 |
| 19/01/2023 | 100,470 |
| 18/01/2023 | 100,470 |
| 17/01/2023 | 100,300 |
| 13/01/2023 | 100,140 |
| 12/01/2023 | 99,970 |
| 11/01/2023 | 99,740 |
| 10/01/2023 | 99,550 |
| 09/01/2023 | 99,330 |
| 06/01/2023 | 99,030 |
| 05/01/2023 | 98,700 |
| 04/01/2023 | 98,530 |
| 03/01/2023 | 98,490 |
| 30/12/2022 | 98,370 |
| 29/12/2022 | 98,330 |
| 23/12/2022 | 98,440 |
| 22/12/2022 | 98,370 |
| 21/12/2022 | 98,380 |
| 20/12/2022 | 98,350 |
| 19/12/2022 | 98,370 |
| 16/12/2022 | 98,410 |
| 15/12/2022 | 98,500 |
| 14/12/2022 | 98,590 |
| 13/12/2022 | 98,560 |
| 12/12/2022 | 98,410 |
| 09/12/2022 | 98,430 |
| 08/12/2022 | 98,410 |
| 07/12/2022 | 98,420 |
| 06/12/2022 | 98,490 |
| 05/12/2022 | 98,560 |
| 02/12/2022 | 98,560 |
| 01/12/2022 | 98,530 |
| 30/11/2022 | 98,430 |
| 29/11/2022 | 98,390 |
| 28/11/2022 | 98,410 |
| 25/11/2022 | 98,450 |
| 23/11/2022 | 98,430 |
| 22/11/2022 | 98,390 |
| 21/11/2022 | 98,440 |
| 18/11/2022 | 98,430 |
| 17/11/2022 | 98,510 |
| 16/11/2022 | 98,780 |
| 15/11/2022 | 98,930 |
| 14/11/2022 | 98,790 |
| 11/11/2022 | 98,610 |
| 10/11/2022 | 98,480 |
| 09/11/2022 | 98,260 |
| 08/11/2022 | 98,290 |
| 07/11/2022 | 98,140 |
| 04/11/2022 | 98,060 |
| 03/11/2022 | 97,930 |
| 02/11/2022 | 98,040 |
| 01/11/2022 | 97,930 |
| 28/10/2022 | 97,540 |
| 27/10/2022 | 97,320 |
| 26/10/2022 | 97,250 |
| 25/10/2022 | 97,240 |
| 24/10/2022 | 97,310 |
| 21/10/2022 | 97,400 |
| 20/10/2022 | 97,500 |
| 19/10/2022 | 97,610 |
| 18/10/2022 | 97,670 |
| 17/10/2022 | 97,660 |
| 14/10/2022 | 97,630 |
| 13/10/2022 | 97,590 |
| 12/10/2022 | 97,940 |
| 11/10/2022 | 98,090 |
| 10/10/2022 | 98,240 |
| 07/10/2022 | 98,350 |
| 06/10/2022 | 98,430 |
| 05/10/2022 | 98,460 |
| 04/10/2022 | 98,480 |
| 03/10/2022 | 97,910 |
| 30/09/2022 | 97,950 |
| 29/09/2022 | 98,120 |
| 28/09/2022 | 98,590 |
| 27/09/2022 | 98,970 |
| 26/09/2022 | 99,310 |
| 23/09/2022 | 99,810 |
| 22/09/2022 | 100,280 |
| 21/09/2022 | 100,460 |
| 20/09/2022 | 100,580 |
| 16/09/2022 | 100,870 |
| 15/09/2022 | 101,060 |
| 14/09/2022 | 101,130 |
| 13/09/2022 | 101,240 |
| 12/09/2022 | 101,300 |
| 09/09/2022 | 101,190 |
| 08/09/2022 | 101,050 |
| 07/09/2022 | 100,990 |
| 06/09/2022 | 101,030 |
| 02/09/2022 | 101,190 |
| 01/09/2022 | 101,210 |
| 31/08/2022 | 101,470 |
| 30/08/2022 | 101,640 |
| 26/08/2022 | 101,810 |
| 25/08/2022 | 101,810 |
| 24/08/2022 | 101,760 |
| 23/08/2022 | 101,730 |
| 22/08/2022 | 101,800 |
| 19/08/2022 | 102,090 |
| 18/08/2022 | 102,250 |
| 17/08/2022 | 102,320 |
| 16/08/2022 | 102,440 |
| 15/08/2022 | 102,420 |
| 12/08/2022 | 102,290 |
| 11/08/2022 | 102,150 |
| 10/08/2022 | 101,840 |
| 09/08/2022 | 101,540 |
| 08/08/2022 | 101,390 |
| 05/08/2022 | 101,030 |
| 04/08/2022 | 100,820 |
| 03/08/2022 | 100,550 |
| 02/08/2022 | 100,380 |
| 29/07/2022 | 100,250 |
| 28/07/2022 | 100,100 |
| 27/07/2022 | 100,020 |
| 26/07/2022 | 100,030 |
| 25/07/2022 | 100,000 |
| 22/07/2022 | 99,870 |
| 21/07/2022 | 99,600 |
| 20/07/2022 | 99,350 |
| 19/07/2022 | 98,970 |
| 18/07/2022 | 98,690 |
| 15/07/2022 | 98,420 |
| 14/07/2022 | 98,250 |
| 13/07/2022 | 98,330 |
| 12/07/2022 | 98,310 |
| 11/07/2022 | 98,250 |
| 08/07/2022 | 98,230 |
| 07/07/2022 | 98,040 |
| 06/07/2022 | 97,960 |
| 05/07/2022 | 98,120 |
| 01/07/2022 | 98,360 |
| 30/06/2022 | 98,430 |
| 29/06/2022 | 99,030 |
| 28/06/2022 | 99,350 |
| 27/06/2022 | 99,410 |
| 24/06/2022 | 99,410 |
| 23/06/2022 | 99,600 |
| 22/06/2022 | 99,900 |
| 21/06/2022 | 100,170 |
| 17/06/2022 | 100,270 |
| 16/06/2022 | 100,460 |
| 15/06/2022 | 100,930 |
| 14/06/2022 | 100,900 |
| 13/06/2022 | 101,070 |
| 10/06/2022 | 101,870 |
| 09/06/2022 | 102,120 |
| 08/06/2022 | 102,210 |
| 07/06/2022 | 102,170 |
| 01/06/2022 | 101,910 |
| 31/05/2022 | 101,700 |
| 27/05/2022 | 101,570 |
| 26/05/2022 | 101,350 |
| 25/05/2022 | 101,050 |
| 24/05/2022 | 101,160 |
| 23/05/2022 | 101,500 |
| 20/05/2022 | 101,610 |
| 19/05/2022 | 101,620 |
| 18/05/2022 | 102,060 |
| 17/05/2022 | 102,270 |
| 16/05/2022 | 102,170 |
| 13/05/2022 | 102,300 |
| 12/05/2022 | 102,050 |
| 11/05/2022 | 102,790 |
| 10/05/2022 | 103,330 |
| 09/05/2022 | 103,190 |
| 06/05/2022 | 103,750 |
| 05/05/2022 | 104,130 |
| 04/05/2022 | 104,210 |
| 03/05/2022 | 104,280 |
| 29/04/2022 | 104,620 |
| 28/04/2022 | 104,740 |
| 27/04/2022 | 104,810 |
| 26/04/2022 | 104,910 |
| 25/04/2022 | 104,990 |
| 22/04/2022 | 105,090 |
| 21/04/2022 | 105,120 |
| 20/04/2022 | 105,100 |
| 19/04/2022 | 105,110 |
| 14/04/2022 | 105,150 |
| 13/04/2022 | 105,130 |
| 12/04/2022 | 105,170 |
| 11/04/2022 | 105,600 |
| 08/04/2022 | 105,220 |
| 07/04/2022 | 105,210 |
| 06/04/2022 | 105,250 |
| 05/04/2022 | 105,280 |
| 04/04/2022 | 105,170 |
| 01/04/2022 | 105,050 |
| 31/03/2022 | 104,930 |
| 30/03/2022 | 104,870 |
| 29/03/2022 | 104,740 |
| 28/03/2022 | 104,550 |
| 25/03/2022 | 104,520 |
| 24/03/2022 | 104,490 |
| 23/03/2022 | 104,540 |
| 22/03/2022 | 104,510 |
| 21/03/2022 | 104,370 |
| 16/03/2022 | 103,780 |
| 15/03/2022 | 103,210 |
| 14/03/2022 | 103,530 |
| 11/03/2022 | 103,870 |
| 10/03/2022 | 103,930 |
| 09/03/2022 | 104,160 |
| 08/03/2022 | 104,200 |
| 07/03/2022 | 104,530 |
| 04/03/2022 | 104,960 |
| 03/03/2022 | 105,110 |
| 02/03/2022 | 105,120 |
| 01/03/2022 | 105,130 |
| 28/02/2022 | 105,150 |
| 25/02/2022 | 105,180 |
| 24/02/2022 | 104,930 |
| 23/02/2022 | 105,280 |
| 22/02/2022 | 105,300 |
| 18/02/2022 | 105,430 |
| 17/02/2022 | 105,430 |
| 16/02/2022 | 105,570 |
| 15/02/2022 | 105,600 |
| 14/02/2022 | 105,530 |
| 11/02/2022 | 105,760 |
| 10/02/2022 | 105,860 |
| 09/02/2022 | 105,890 |
| 08/02/2022 | 105,860 |
| 07/02/2022 | 105,880 |
| 04/02/2022 | 105,900 |
| 03/02/2022 | 105,930 |
| 02/02/2022 | 105,960 |
| 01/02/2022 | 105,870 |
| 31/01/2022 | 105,830 |
| 28/01/2022 | 105,880 |
| 27/01/2022 | 105,970 |
| 26/01/2022 | 106,020 |
| 25/01/2022 | 106,010 |
| 24/01/2022 | 106,070 |
| 21/01/2022 | 106,180 |
| 20/01/2022 | 106,170 |
| 19/01/2022 | 106,140 |
| 18/01/2022 | 106,110 |
| 14/01/2022 | 106,080 |
| 13/01/2022 | 106,010 |
| 12/01/2022 | 105,970 |
| 11/01/2022 | 105,910 |
| 10/01/2022 | 105,880 |
| 05/01/2022 | 105,780 |
| 04/01/2022 | 105,740 |
| 31/12/2021 | 105,590 |
| 30/12/2021 | 105,560 |
| 23/12/2021 | 105,530 |
| 22/12/2021 | 105,450 |
| 21/12/2021 | 105,380 |
| 20/12/2021 | 105,330 |
| 17/12/2021 | 105,390 |
| 16/12/2021 | 105,390 |
| 15/12/2021 | 105,390 |
| 14/12/2021 | 105,430 |
| 13/12/2021 | 105,360 |
| 10/12/2021 | 105,350 |
| 09/12/2021 | 105,320 |
| 08/12/2021 | 105,320 |
| 07/12/2021 | 105,260 |
| 06/12/2021 | 105,130 |
| 03/12/2021 | 105,070 |
| 02/12/2021 | 105,010 |
| 01/12/2021 | 105,030 |
| 30/11/2021 | 105,010 |
| 29/11/2021 | 105,120 |
| 26/11/2021 | 105,220 |
| 24/11/2021 | 105,370 |
| 23/11/2021 | 105,370 |
| 22/11/2021 | 105,420 |
| 19/11/2021 | 105,430 |
| 18/11/2021 | 105,480 |
| 17/11/2021 | 105,500 |
| 16/11/2021 | 105,500 |
| 15/11/2021 | 105,510 |
| 12/11/2021 | 105,500 |
| 11/11/2021 | 105,460 |
| 10/11/2021 | 105,440 |
| 09/11/2021 | 105,450 |
| 08/11/2021 | 105,380 |
| 05/11/2021 | 105,350 |
| 04/11/2021 | 105,290 |
| 03/11/2021 | 105,230 |
| 02/11/2021 | 105,220 |
| 01/11/2021 | 105,200 |
| 29/10/2021 | 105,180 |
| 28/10/2021 | 105,180 |
| 27/10/2021 | 105,190 |
| 26/10/2021 | 105,170 |
| 22/10/2021 | 105,200 |
| 21/10/2021 | 105,170 |
| 20/10/2021 | 105,180 |
| 19/10/2021 | 105,260 |
| 18/10/2021 | 105,260 |
| 15/10/2021 | 105,260 |
| 14/10/2021 | 105,230 |
| 13/10/2021 | 105,230 |
| 12/10/2021 | 105,230 |
| 11/10/2021 | 105,270 |
| 08/10/2021 | 105,280 |
| 07/10/2021 | 105,250 |
| 06/10/2021 | 105,240 |
| 05/10/2021 | 105,290 |
| 04/10/2021 | 105,290 |
| 01/10/2021 | 105,280 |
| 30/09/2021 | 105,250 |
| 29/09/2021 | 105,260 |
| 28/09/2021 | 105,210 |
| 27/09/2021 | 105,210 |
| 24/09/2021 | 105,170 |
| 23/09/2021 | 105,130 |
| 22/09/2021 | 105,100 |
| 21/09/2021 | 105,060 |
| 20/09/2021 | 105,040 |
| 17/09/2021 | 105,100 |
| 16/09/2021 | 105,060 |
| 15/09/2021 | 105,040 |
| 14/09/2021 | 105,030 |
| 13/09/2021 | 104,990 |
| 10/09/2021 | 104,920 |
| 09/09/2021 | 104,850 |
| 08/09/2021 | 104,810 |
| 07/09/2021 | 104,790 |
| 03/09/2021 | 104,770 |
| 02/09/2021 | 104,720 |
| 01/09/2021 | 104,710 |
| 31/08/2021 | 104,660 |
| 27/08/2021 | 104,600 |
| 26/08/2021 | 104,560 |
| 25/08/2021 | 104,530 |
| 24/08/2021 | 104,500 |
| 23/08/2021 | 104,470 |
| 20/08/2021 | 104,440 |
| 19/08/2021 | 104,410 |
| 18/08/2021 | 104,460 |
| 17/08/2021 | 104,450 |
| 16/08/2021 | 104,430 |
| 13/08/2021 | 104,420 |
| 12/08/2021 | 104,370 |
| 11/08/2021 | 104,340 |
| 10/08/2021 | 104,340 |
| 09/08/2021 | 104,300 |
| 06/08/2021 | 104,300 |
| 05/08/2021 | 104,260 |
| 04/08/2021 | 104,280 |
| 03/08/2021 | 104,300 |
| 30/07/2021 | 104,290 |
| 29/07/2021 | 104,300 |
| 28/07/2021 | 104,310 |
| 27/07/2021 | 104,320 |
| 26/07/2021 | 104,360 |
| 23/07/2021 | 104,380 |
| 22/07/2021 | 104,350 |
| 21/07/2021 | 104,320 |
| 20/07/2021 | 104,300 |
| 19/07/2021 | 104,310 |
| 16/07/2021 | 104,450 |
| 15/07/2021 | 104,430 |
| 14/07/2021 | 104,450 |
| 13/07/2021 | 104,450 |
| 12/07/2021 | 104,450 |
| 09/07/2021 | 104,470 |
| 08/07/2021 | 104,430 |
| 07/07/2021 | 104,510 |
| 06/07/2021 | 104,510 |
| 02/07/2021 | 104,520 |
| 01/07/2021 | 104,500 |
| 30/06/2021 | 104,500 |
| 29/06/2021 | 104,490 |
| 28/06/2021 | 104,500 |
| 25/06/2021 | 104,500 |
| 24/06/2021 | 104,460 |
| 23/06/2021 | 104,440 |
| 22/06/2021 | 104,410 |
| 21/06/2021 | 104,420 |
| 18/06/2021 | 104,430 |
| 17/06/2021 | 104,440 |
| 16/06/2021 | 104,450 |
| 15/06/2021 | 104,450 |
| 14/06/2021 | 104,460 |
| 11/06/2021 | 104,440 |
| 10/06/2021 | 104,390 |
| 09/06/2021 | 104,380 |
| 08/06/2021 | 104,360 |
| 04/06/2021 | 104,280 |
| 03/06/2021 | 104,230 |
| 02/06/2021 | 104,190 |
| 01/06/2021 | 104,130 |
| 28/05/2021 | 104,100 |
| 27/05/2021 | 104,070 |
| 26/05/2021 | 104,030 |
| 25/05/2021 | 103,980 |
| 24/05/2021 | 103,920 |
| 21/05/2021 | 103,850 |
| 20/05/2021 | 103,770 |
| 19/05/2021 | 103,740 |
| 18/05/2021 | 103,730 |
| 17/05/2021 | 103,690 |
| 14/05/2021 | 103,660 |
| 13/05/2021 | 103,580 |
| 12/05/2021 | 103,580 |
| 11/05/2021 | 103,570 |
| 10/05/2021 | 103,590 |
| 07/05/2021 | 103,570 |
| 06/05/2021 | 103,530 |
| 05/05/2021 | 103,500 |
| 04/05/2021 | 103,450 |
| 30/04/2021 | 103,420 |
| 29/04/2021 | 103,440 |
| 28/04/2021 | 103,430 |
| 27/04/2021 | 103,410 |
| 26/04/2021 | 103,370 |
| 23/04/2021 | 103,350 |
| 22/04/2021 | 103,320 |
| 21/04/2021 | 103,290 |
| 20/04/2021 | 103,320 |
| 19/04/2021 | 103,360 |
| 16/04/2021 | 103,370 |
| 15/04/2021 | 103,360 |
| 14/04/2021 | 103,340 |
| 13/04/2021 | 103,340 |
| 12/04/2021 | 103,370 |
| 09/04/2021 | 103,380 |
| 08/04/2021 | 103,340 |
| 07/04/2021 | 103,280 |
| 06/04/2021 | 103,190 |