ISIN
IE00BF2X9263
High Yield
NAV
AUD 88,750
As of 31/10/2025
Minimum Investment
AUD 100,000.00
Fund Size
USD 541,00 Million
As of 30/09/2025
Inception Date
02/06/2017
Objective
The Barings Global Loan and High Yield Bond Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in in a portfolio of high yield fixed and floating rate debt instruments issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
02/06/2017
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
As of 30/09/2025
1,70 yrs
390 issuers
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 11,98% |
| BASIC INDUSTRY | 9,44% |
| TELECOMMUNICATIONS | 9,23% |
| TECHNOLOGY & ELECTRONICS | 8,53% |
| CAPITAL GOODS | 7,81% |
| SERVICES | 7,01% |
| ENERGY | 6,15% |
| MEDIA | 6,06% |
| FINANCIAL SERVICES | 5,95% |
| CASH & EQUIVALENTS | 2,55% |
| Total | 74,71% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 88,750 |
| 30/10/2025 | 88,770 |
| 29/10/2025 | 88,850 |
| 28/10/2025 | 88,850 |
| 24/10/2025 | 88,690 |
| 23/10/2025 | 88,570 |
| 22/10/2025 | 88,550 |
| 20/10/2025 | 88,480 |
| 17/10/2025 | 88,400 |
| 16/10/2025 | 88,420 |
| 15/10/2025 | 88,390 |
| 14/10/2025 | 88,170 |
| 13/10/2025 | 88,150 |
| 10/10/2025 | 88,170 |
| 09/10/2025 | 88,390 |
| 08/10/2025 | 88,540 |
| 07/10/2025 | 88,940 |
| 06/10/2025 | 88,640 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 88,750 |
| 30/10/2025 | 88,770 |
| 29/10/2025 | 88,850 |
| 28/10/2025 | 88,850 |
| 24/10/2025 | 88,690 |
| 23/10/2025 | 88,570 |
| 22/10/2025 | 88,550 |
| 20/10/2025 | 88,480 |
| 17/10/2025 | 88,400 |
| 16/10/2025 | 88,420 |
| 15/10/2025 | 88,390 |
| 14/10/2025 | 88,170 |
| 13/10/2025 | 88,150 |
| 10/10/2025 | 88,170 |
| 09/10/2025 | 88,390 |
| 08/10/2025 | 88,540 |
| 07/10/2025 | 88,940 |
| 06/10/2025 | 88,640 |
| 03/10/2025 | 88,680 |
| 02/10/2025 | 88,630 |
| 01/10/2025 | 88,610 |
| 30/09/2025 | 89,530 |
| 29/09/2025 | 89,550 |
| 26/09/2025 | 89,520 |
| 25/09/2025 | 89,470 |
| 24/09/2025 | 89,570 |
| 23/09/2025 | 89,590 |
| 22/09/2025 | 89,570 |
| 19/09/2025 | 89,560 |
| 18/09/2025 | 89,510 |
| 17/09/2025 | 89,450 |
| 16/09/2025 | 89,750 |
| 15/09/2025 | 89,400 |
| 12/09/2025 | 89,350 |
| 11/09/2025 | 89,330 |
| 10/09/2025 | 89,260 |
| 09/09/2025 | 89,210 |
| 08/09/2025 | 89,230 |
| 05/09/2025 | 89,220 |
| 04/09/2025 | 89,390 |
| 03/09/2025 | 89,010 |
| 02/09/2025 | 88,960 |
| 29/08/2025 | 89,040 |
| 28/08/2025 | 89,050 |
| 27/08/2025 | 89,030 |
| 26/08/2025 | 89,020 |
| 22/08/2025 | 89,250 |
| 21/08/2025 | 88,780 |
| 20/08/2025 | 88,850 |
| 19/08/2025 | 88,860 |
| 18/08/2025 | 88,880 |
| 15/08/2025 | 88,850 |
| 14/08/2025 | 88,850 |
| 13/08/2025 | 88,860 |
| 12/08/2025 | 88,780 |
| 11/08/2025 | 88,750 |
| 08/08/2025 | 88,740 |
| 07/08/2025 | 88,670 |
| 06/08/2025 | 88,700 |
| 05/08/2025 | 88,680 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 88,750 |
| 30/10/2025 | 88,770 |
| 29/10/2025 | 88,850 |
| 28/10/2025 | 88,850 |
| 24/10/2025 | 88,690 |
| 23/10/2025 | 88,570 |
| 22/10/2025 | 88,550 |
| 20/10/2025 | 88,480 |
| 17/10/2025 | 88,400 |
| 16/10/2025 | 88,420 |
| 15/10/2025 | 88,390 |
| 14/10/2025 | 88,170 |
| 13/10/2025 | 88,150 |
| 10/10/2025 | 88,170 |
| 09/10/2025 | 88,390 |
| 08/10/2025 | 88,540 |
| 07/10/2025 | 88,940 |
| 06/10/2025 | 88,640 |
| 03/10/2025 | 88,680 |
| 02/10/2025 | 88,630 |
| 01/10/2025 | 88,610 |
| 30/09/2025 | 89,530 |
| 29/09/2025 | 89,550 |
| 26/09/2025 | 89,520 |
| 25/09/2025 | 89,470 |
| 24/09/2025 | 89,570 |
| 23/09/2025 | 89,590 |
| 22/09/2025 | 89,570 |
| 19/09/2025 | 89,560 |
| 18/09/2025 | 89,510 |
| 17/09/2025 | 89,450 |
| 16/09/2025 | 89,750 |
| 15/09/2025 | 89,400 |
| 12/09/2025 | 89,350 |
| 11/09/2025 | 89,330 |
| 10/09/2025 | 89,260 |
| 09/09/2025 | 89,210 |
| 08/09/2025 | 89,230 |
| 05/09/2025 | 89,220 |
| 04/09/2025 | 89,390 |
| 03/09/2025 | 89,010 |
| 02/09/2025 | 88,960 |
| 29/08/2025 | 89,040 |
| 28/08/2025 | 89,050 |
| 27/08/2025 | 89,030 |
| 26/08/2025 | 89,020 |
| 22/08/2025 | 89,250 |
| 21/08/2025 | 88,780 |
| 20/08/2025 | 88,850 |
| 19/08/2025 | 88,860 |
| 18/08/2025 | 88,880 |
| 15/08/2025 | 88,850 |
| 14/08/2025 | 88,850 |
| 13/08/2025 | 88,860 |
| 12/08/2025 | 88,780 |
| 11/08/2025 | 88,750 |
| 08/08/2025 | 88,740 |
| 07/08/2025 | 88,670 |
| 06/08/2025 | 88,700 |
| 05/08/2025 | 88,680 |
| 01/08/2025 | 88,560 |
| 31/07/2025 | 88,620 |
| 30/07/2025 | 88,540 |
| 29/07/2025 | 88,570 |
| 28/07/2025 | 88,550 |
| 25/07/2025 | 88,560 |
| 24/07/2025 | 88,530 |
| 23/07/2025 | 88,560 |
| 22/07/2025 | 88,520 |
| 21/07/2025 | 88,490 |
| 18/07/2025 | 88,430 |
| 17/07/2025 | 88,460 |
| 16/07/2025 | 88,370 |
| 15/07/2025 | 88,380 |
| 14/07/2025 | 88,380 |
| 11/07/2025 | 88,390 |
| 10/07/2025 | 88,390 |
| 09/07/2025 | 88,610 |
| 08/07/2025 | 88,240 |
| 07/07/2025 | 88,280 |
| 03/07/2025 | 88,290 |
| 02/07/2025 | 88,200 |
| 01/07/2025 | 88,140 |
| 30/06/2025 | 89,240 |
| 27/06/2025 | 89,170 |
| 26/06/2025 | 89,130 |
| 25/06/2025 | 89,050 |
| 24/06/2025 | 89,050 |
| 23/06/2025 | 88,900 |
| 20/06/2025 | 88,830 |
| 18/06/2025 | 88,810 |
| 17/06/2025 | 88,790 |
| 16/06/2025 | 88,790 |
| 13/06/2025 | 88,750 |
| 12/06/2025 | 88,820 |
| 11/06/2025 | 88,820 |
| 10/06/2025 | 88,730 |
| 09/06/2025 | 88,720 |
| 06/06/2025 | 88,720 |
| 05/06/2025 | 88,620 |
| 04/06/2025 | 88,590 |
| 03/06/2025 | 88,530 |
| 30/05/2025 | 88,430 |
| 29/05/2025 | 88,440 |
| 28/05/2025 | 88,320 |
| 27/05/2025 | 88,290 |
| 23/05/2025 | 88,080 |
| 22/05/2025 | 88,090 |
| 21/05/2025 | 88,150 |
| 20/05/2025 | 88,240 |
| 19/05/2025 | 88,200 |
| 16/05/2025 | 88,220 |
| 15/05/2025 | 88,110 |
| 14/05/2025 | 88,120 |
| 13/05/2025 | 88,070 |
| 12/05/2025 | 87,930 |
| 09/05/2025 | 87,500 |
| 08/05/2025 | 87,410 |
| 07/05/2025 | 87,270 |
| 06/05/2025 | 87,240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 88,750 |
| 30/10/2025 | 88,770 |
| 29/10/2025 | 88,850 |
| 28/10/2025 | 88,850 |
| 24/10/2025 | 88,690 |
| 23/10/2025 | 88,570 |
| 22/10/2025 | 88,550 |
| 20/10/2025 | 88,480 |
| 17/10/2025 | 88,400 |
| 16/10/2025 | 88,420 |
| 15/10/2025 | 88,390 |
| 14/10/2025 | 88,170 |
| 13/10/2025 | 88,150 |
| 10/10/2025 | 88,170 |
| 09/10/2025 | 88,390 |
| 08/10/2025 | 88,540 |
| 07/10/2025 | 88,940 |
| 06/10/2025 | 88,640 |
| 03/10/2025 | 88,680 |
| 02/10/2025 | 88,630 |
| 01/10/2025 | 88,610 |
| 30/09/2025 | 89,530 |
| 29/09/2025 | 89,550 |
| 26/09/2025 | 89,520 |
| 25/09/2025 | 89,470 |
| 24/09/2025 | 89,570 |
| 23/09/2025 | 89,590 |
| 22/09/2025 | 89,570 |
| 19/09/2025 | 89,560 |
| 18/09/2025 | 89,510 |
| 17/09/2025 | 89,450 |
| 16/09/2025 | 89,750 |
| 15/09/2025 | 89,400 |
| 12/09/2025 | 89,350 |
| 11/09/2025 | 89,330 |
| 10/09/2025 | 89,260 |
| 09/09/2025 | 89,210 |
| 08/09/2025 | 89,230 |
| 05/09/2025 | 89,220 |
| 04/09/2025 | 89,390 |
| 03/09/2025 | 89,010 |
| 02/09/2025 | 88,960 |
| 29/08/2025 | 89,040 |
| 28/08/2025 | 89,050 |
| 27/08/2025 | 89,030 |
| 26/08/2025 | 89,020 |
| 22/08/2025 | 89,250 |
| 21/08/2025 | 88,780 |
| 20/08/2025 | 88,850 |
| 19/08/2025 | 88,860 |
| 18/08/2025 | 88,880 |
| 15/08/2025 | 88,850 |
| 14/08/2025 | 88,850 |
| 13/08/2025 | 88,860 |
| 12/08/2025 | 88,780 |
| 11/08/2025 | 88,750 |
| 08/08/2025 | 88,740 |
| 07/08/2025 | 88,670 |
| 06/08/2025 | 88,700 |
| 05/08/2025 | 88,680 |
| 01/08/2025 | 88,560 |
| 31/07/2025 | 88,620 |
| 30/07/2025 | 88,540 |
| 29/07/2025 | 88,570 |
| 28/07/2025 | 88,550 |
| 25/07/2025 | 88,560 |
| 24/07/2025 | 88,530 |
| 23/07/2025 | 88,560 |
| 22/07/2025 | 88,520 |
| 21/07/2025 | 88,490 |
| 18/07/2025 | 88,430 |
| 17/07/2025 | 88,460 |
| 16/07/2025 | 88,370 |
| 15/07/2025 | 88,380 |
| 14/07/2025 | 88,380 |
| 11/07/2025 | 88,390 |
| 10/07/2025 | 88,390 |
| 09/07/2025 | 88,610 |
| 08/07/2025 | 88,240 |
| 07/07/2025 | 88,280 |
| 03/07/2025 | 88,290 |
| 02/07/2025 | 88,200 |
| 01/07/2025 | 88,140 |
| 30/06/2025 | 89,240 |
| 27/06/2025 | 89,170 |
| 26/06/2025 | 89,130 |
| 25/06/2025 | 89,050 |
| 24/06/2025 | 89,050 |
| 23/06/2025 | 88,900 |
| 20/06/2025 | 88,830 |
| 18/06/2025 | 88,810 |
| 17/06/2025 | 88,790 |
| 16/06/2025 | 88,790 |
| 13/06/2025 | 88,750 |
| 12/06/2025 | 88,820 |
| 11/06/2025 | 88,820 |
| 10/06/2025 | 88,730 |
| 09/06/2025 | 88,720 |
| 06/06/2025 | 88,720 |
| 05/06/2025 | 88,620 |
| 04/06/2025 | 88,590 |
| 03/06/2025 | 88,530 |
| 30/05/2025 | 88,430 |
| 29/05/2025 | 88,440 |
| 28/05/2025 | 88,320 |
| 27/05/2025 | 88,290 |
| 23/05/2025 | 88,080 |
| 22/05/2025 | 88,090 |
| 21/05/2025 | 88,150 |
| 20/05/2025 | 88,240 |
| 19/05/2025 | 88,200 |
| 16/05/2025 | 88,220 |
| 15/05/2025 | 88,110 |
| 14/05/2025 | 88,120 |
| 13/05/2025 | 88,070 |
| 12/05/2025 | 87,930 |
| 09/05/2025 | 87,500 |
| 08/05/2025 | 87,410 |
| 07/05/2025 | 87,270 |
| 06/05/2025 | 87,240 |
| 02/05/2025 | 87,220 |
| 01/05/2025 | 87,100 |
| 30/04/2025 | 87,000 |
| 29/04/2025 | 87,100 |
| 28/04/2025 | 87,050 |
| 25/04/2025 | 86,940 |
| 24/04/2025 | 86,760 |
| 23/04/2025 | 86,620 |
| 22/04/2025 | 86,180 |
| 17/04/2025 | 86,170 |
| 16/04/2025 | 86,010 |
| 15/04/2025 | 86,000 |
| 14/04/2025 | 85,860 |
| 11/04/2025 | 85,570 |
| 10/04/2025 | 85,640 |
| 09/04/2025 | 85,630 |
| 08/04/2025 | 85,490 |
| 07/04/2025 | 85,230 |
| 04/04/2025 | 86,040 |
| 03/04/2025 | 86,790 |
| 02/04/2025 | 87,400 |
| 31/03/2025 | 88,770 |
| 28/03/2025 | 88,910 |
| 27/03/2025 | 88,950 |
| 26/03/2025 | 89,000 |
| 25/03/2025 | 89,070 |
| 24/03/2025 | 89,030 |
| 21/03/2025 | 88,940 |
| 20/03/2025 | 88,900 |
| 19/03/2025 | 88,790 |
| 18/03/2025 | 88,690 |
| 14/03/2025 | 88,700 |
| 13/03/2025 | 88,680 |
| 12/03/2025 | 88,890 |
| 11/03/2025 | 88,920 |
| 10/03/2025 | 89,080 |
| 07/03/2025 | 89,200 |
| 06/03/2025 | 89,160 |
| 05/03/2025 | 89,250 |
| 04/03/2025 | 89,210 |
| 03/03/2025 | 89,350 |
| 28/02/2025 | 89,330 |
| 27/02/2025 | 89,380 |
| 26/02/2025 | 89,380 |
| 25/02/2025 | 89,320 |
| 24/02/2025 | 89,310 |
| 21/02/2025 | 89,310 |
| 20/02/2025 | 89,270 |
| 19/02/2025 | 89,270 |
| 18/02/2025 | 89,300 |
| 14/02/2025 | 89,290 |
| 13/02/2025 | 89,160 |
| 12/02/2025 | 89,050 |
| 11/02/2025 | 89,170 |
| 10/02/2025 | 89,210 |
| 07/02/2025 | 89,200 |
| 06/02/2025 | 89,200 |
| 05/02/2025 | 89,170 |
| 04/02/2025 | 89,060 |
| 31/01/2025 | 89,060 |
| 30/01/2025 | 89,040 |
| 29/01/2025 | 88,990 |
| 28/01/2025 | 88,940 |
| 27/01/2025 | 88,910 |
| 24/01/2025 | 88,940 |
| 23/01/2025 | 88,860 |
| 22/01/2025 | 88,850 |
| 21/01/2025 | 88,840 |
| 17/01/2025 | 88,760 |
| 16/01/2025 | 88,660 |
| 15/01/2025 | 88,580 |
| 14/01/2025 | 88,380 |
| 13/01/2025 | 88,310 |
| 10/01/2025 | 88,360 |
| 08/01/2025 | 88,410 |
| 07/01/2025 | 88,440 |
| 06/01/2025 | 88,470 |
| 03/01/2025 | 88,400 |
| 02/01/2025 | 88,270 |
| 31/12/2024 | 89,540 |
| 24/12/2024 | 89,580 |
| 23/12/2024 | 89,510 |
| 20/12/2024 | 89,530 |
| 19/12/2024 | 89,430 |
| 18/12/2024 | 89,580 |
| 17/12/2024 | 89,710 |
| 16/12/2024 | 89,750 |
| 13/12/2024 | 89,740 |
| 12/12/2024 | 89,830 |
| 11/12/2024 | 89,830 |
| 10/12/2024 | 89,800 |
| 09/12/2024 | 89,740 |
| 06/12/2024 | 89,770 |
| 04/12/2024 | 89,650 |
| 02/12/2024 | 89,550 |
| 29/11/2024 | 89,510 |
| 27/11/2024 | 89,410 |
| 26/11/2024 | 89,350 |
| 25/11/2024 | 89,360 |
| 22/11/2024 | 89,250 |
| 21/11/2024 | 89,200 |
| 20/11/2024 | 89,120 |
| 19/11/2024 | 89,060 |
| 18/11/2024 | 89,010 |
| 15/11/2024 | 88,990 |
| 14/11/2024 | 89,010 |
| 13/11/2024 | 88,930 |
| 12/11/2024 | 88,870 |
| 11/11/2024 | 88,910 |
| 08/11/2024 | 88,890 |
| 07/11/2024 | 88,760 |
| 06/11/2024 | 88,670 |
| 05/11/2024 | 88,580 |
| 04/11/2024 | 88,570 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 88,750 |
| 30/10/2025 | 88,770 |
| 29/10/2025 | 88,850 |
| 28/10/2025 | 88,850 |
| 24/10/2025 | 88,690 |
| 23/10/2025 | 88,570 |
| 22/10/2025 | 88,550 |
| 20/10/2025 | 88,480 |
| 17/10/2025 | 88,400 |
| 16/10/2025 | 88,420 |
| 15/10/2025 | 88,390 |
| 14/10/2025 | 88,170 |
| 13/10/2025 | 88,150 |
| 10/10/2025 | 88,170 |
| 09/10/2025 | 88,390 |
| 08/10/2025 | 88,540 |
| 07/10/2025 | 88,940 |
| 06/10/2025 | 88,640 |
| 03/10/2025 | 88,680 |
| 02/10/2025 | 88,630 |
| 01/10/2025 | 88,610 |
| 30/09/2025 | 89,530 |
| 29/09/2025 | 89,550 |
| 26/09/2025 | 89,520 |
| 25/09/2025 | 89,470 |
| 24/09/2025 | 89,570 |
| 23/09/2025 | 89,590 |
| 22/09/2025 | 89,570 |
| 19/09/2025 | 89,560 |
| 18/09/2025 | 89,510 |
| 17/09/2025 | 89,450 |
| 16/09/2025 | 89,750 |
| 15/09/2025 | 89,400 |
| 12/09/2025 | 89,350 |
| 11/09/2025 | 89,330 |
| 10/09/2025 | 89,260 |
| 09/09/2025 | 89,210 |
| 08/09/2025 | 89,230 |
| 05/09/2025 | 89,220 |
| 04/09/2025 | 89,390 |
| 03/09/2025 | 89,010 |
| 02/09/2025 | 88,960 |
| 29/08/2025 | 89,040 |
| 28/08/2025 | 89,050 |
| 27/08/2025 | 89,030 |
| 26/08/2025 | 89,020 |
| 22/08/2025 | 89,250 |
| 21/08/2025 | 88,780 |
| 20/08/2025 | 88,850 |
| 19/08/2025 | 88,860 |
| 18/08/2025 | 88,880 |
| 15/08/2025 | 88,850 |
| 14/08/2025 | 88,850 |
| 13/08/2025 | 88,860 |
| 12/08/2025 | 88,780 |
| 11/08/2025 | 88,750 |
| 08/08/2025 | 88,740 |
| 07/08/2025 | 88,670 |
| 06/08/2025 | 88,700 |
| 05/08/2025 | 88,680 |
| 01/08/2025 | 88,560 |
| 31/07/2025 | 88,620 |
| 30/07/2025 | 88,540 |
| 29/07/2025 | 88,570 |
| 28/07/2025 | 88,550 |
| 25/07/2025 | 88,560 |
| 24/07/2025 | 88,530 |
| 23/07/2025 | 88,560 |
| 22/07/2025 | 88,520 |
| 21/07/2025 | 88,490 |
| 18/07/2025 | 88,430 |
| 17/07/2025 | 88,460 |
| 16/07/2025 | 88,370 |
| 15/07/2025 | 88,380 |
| 14/07/2025 | 88,380 |
| 11/07/2025 | 88,390 |
| 10/07/2025 | 88,390 |
| 09/07/2025 | 88,610 |
| 08/07/2025 | 88,240 |
| 07/07/2025 | 88,280 |
| 03/07/2025 | 88,290 |
| 02/07/2025 | 88,200 |
| 01/07/2025 | 88,140 |
| 30/06/2025 | 89,240 |
| 27/06/2025 | 89,170 |
| 26/06/2025 | 89,130 |
| 25/06/2025 | 89,050 |
| 24/06/2025 | 89,050 |
| 23/06/2025 | 88,900 |
| 20/06/2025 | 88,830 |
| 18/06/2025 | 88,810 |
| 17/06/2025 | 88,790 |
| 16/06/2025 | 88,790 |
| 13/06/2025 | 88,750 |
| 12/06/2025 | 88,820 |
| 11/06/2025 | 88,820 |
| 10/06/2025 | 88,730 |
| 09/06/2025 | 88,720 |
| 06/06/2025 | 88,720 |
| 05/06/2025 | 88,620 |
| 04/06/2025 | 88,590 |
| 03/06/2025 | 88,530 |
| 30/05/2025 | 88,430 |
| 29/05/2025 | 88,440 |
| 28/05/2025 | 88,320 |
| 27/05/2025 | 88,290 |
| 23/05/2025 | 88,080 |
| 22/05/2025 | 88,090 |
| 21/05/2025 | 88,150 |
| 20/05/2025 | 88,240 |
| 19/05/2025 | 88,200 |
| 16/05/2025 | 88,220 |
| 15/05/2025 | 88,110 |
| 14/05/2025 | 88,120 |
| 13/05/2025 | 88,070 |
| 12/05/2025 | 87,930 |
| 09/05/2025 | 87,500 |
| 08/05/2025 | 87,410 |
| 07/05/2025 | 87,270 |
| 06/05/2025 | 87,240 |
| 02/05/2025 | 87,220 |
| 01/05/2025 | 87,100 |
| 30/04/2025 | 87,000 |
| 29/04/2025 | 87,100 |
| 28/04/2025 | 87,050 |
| 25/04/2025 | 86,940 |
| 24/04/2025 | 86,760 |
| 23/04/2025 | 86,620 |
| 22/04/2025 | 86,180 |
| 17/04/2025 | 86,170 |
| 16/04/2025 | 86,010 |
| 15/04/2025 | 86,000 |
| 14/04/2025 | 85,860 |
| 11/04/2025 | 85,570 |
| 10/04/2025 | 85,640 |
| 09/04/2025 | 85,630 |
| 08/04/2025 | 85,490 |
| 07/04/2025 | 85,230 |
| 04/04/2025 | 86,040 |
| 03/04/2025 | 86,790 |
| 02/04/2025 | 87,400 |
| 31/03/2025 | 88,770 |
| 28/03/2025 | 88,910 |
| 27/03/2025 | 88,950 |
| 26/03/2025 | 89,000 |
| 25/03/2025 | 89,070 |
| 24/03/2025 | 89,030 |
| 21/03/2025 | 88,940 |
| 20/03/2025 | 88,900 |
| 19/03/2025 | 88,790 |
| 18/03/2025 | 88,690 |
| 14/03/2025 | 88,700 |
| 13/03/2025 | 88,680 |
| 12/03/2025 | 88,890 |
| 11/03/2025 | 88,920 |
| 10/03/2025 | 89,080 |
| 07/03/2025 | 89,200 |
| 06/03/2025 | 89,160 |
| 05/03/2025 | 89,250 |
| 04/03/2025 | 89,210 |
| 03/03/2025 | 89,350 |
| 28/02/2025 | 89,330 |
| 27/02/2025 | 89,380 |
| 26/02/2025 | 89,380 |
| 25/02/2025 | 89,320 |
| 24/02/2025 | 89,310 |
| 21/02/2025 | 89,310 |
| 20/02/2025 | 89,270 |
| 19/02/2025 | 89,270 |
| 18/02/2025 | 89,300 |
| 14/02/2025 | 89,290 |
| 13/02/2025 | 89,160 |
| 12/02/2025 | 89,050 |
| 11/02/2025 | 89,170 |
| 10/02/2025 | 89,210 |
| 07/02/2025 | 89,200 |
| 06/02/2025 | 89,200 |
| 05/02/2025 | 89,170 |
| 04/02/2025 | 89,060 |
| 31/01/2025 | 89,060 |
| 30/01/2025 | 89,040 |
| 29/01/2025 | 88,990 |
| 28/01/2025 | 88,940 |
| 27/01/2025 | 88,910 |
| 24/01/2025 | 88,940 |
| 23/01/2025 | 88,860 |
| 22/01/2025 | 88,850 |
| 21/01/2025 | 88,840 |
| 17/01/2025 | 88,760 |
| 16/01/2025 | 88,660 |
| 15/01/2025 | 88,580 |
| 14/01/2025 | 88,380 |
| 13/01/2025 | 88,310 |
| 10/01/2025 | 88,360 |
| 08/01/2025 | 88,410 |
| 07/01/2025 | 88,440 |
| 06/01/2025 | 88,470 |
| 03/01/2025 | 88,400 |
| 02/01/2025 | 88,270 |
| 31/12/2024 | 89,540 |
| 24/12/2024 | 89,580 |
| 23/12/2024 | 89,510 |
| 20/12/2024 | 89,530 |
| 19/12/2024 | 89,430 |
| 18/12/2024 | 89,580 |
| 17/12/2024 | 89,710 |
| 16/12/2024 | 89,750 |
| 13/12/2024 | 89,740 |
| 12/12/2024 | 89,830 |
| 11/12/2024 | 89,830 |
| 10/12/2024 | 89,800 |
| 09/12/2024 | 89,740 |
| 06/12/2024 | 89,770 |
| 04/12/2024 | 89,650 |
| 02/12/2024 | 89,550 |
| 29/11/2024 | 89,510 |
| 27/11/2024 | 89,410 |
| 26/11/2024 | 89,350 |
| 25/11/2024 | 89,360 |
| 22/11/2024 | 89,250 |
| 21/11/2024 | 89,200 |
| 20/11/2024 | 89,120 |
| 19/11/2024 | 89,060 |
| 18/11/2024 | 89,010 |
| 15/11/2024 | 88,990 |
| 14/11/2024 | 89,010 |
| 13/11/2024 | 88,930 |
| 12/11/2024 | 88,870 |
| 11/11/2024 | 88,910 |
| 08/11/2024 | 88,890 |
| 07/11/2024 | 88,760 |
| 06/11/2024 | 88,670 |
| 05/11/2024 | 88,580 |
| 04/11/2024 | 88,570 |
| 01/11/2024 | 88,530 |
| 31/10/2024 | 88,500 |
| 30/10/2024 | 88,610 |
| 29/10/2024 | 88,580 |
| 25/10/2024 | 88,550 |
| 24/10/2024 | 88,560 |
| 23/10/2024 | 88,530 |
| 22/10/2024 | 88,640 |
| 21/10/2024 | 88,680 |
| 18/10/2024 | 88,710 |
| 17/10/2024 | 88,620 |
| 15/10/2024 | 88,540 |
| 14/10/2024 | 88,440 |
| 10/10/2024 | 88,350 |
| 09/10/2024 | 88,320 |
| 08/10/2024 | 88,270 |
| 07/10/2024 | 88,280 |
| 04/10/2024 | 88,330 |
| 02/10/2024 | 88,310 |
| 01/10/2024 | 88,320 |
| 30/09/2024 | 89,570 |
| 27/09/2024 | 89,580 |
| 26/09/2024 | 89,420 |
| 25/09/2024 | 89,420 |
| 24/09/2024 | 89,430 |
| 23/09/2024 | 89,440 |
| 20/09/2024 | 89,510 |
| 19/09/2024 | 89,490 |
| 18/09/2024 | 89,260 |
| 17/09/2024 | 89,240 |
| 16/09/2024 | 89,160 |
| 13/09/2024 | 89,110 |
| 12/09/2024 | 89,030 |
| 11/09/2024 | 89,000 |
| 10/09/2024 | 88,980 |
| 09/09/2024 | 88,980 |
| 06/09/2024 | 88,960 |
| 05/09/2024 | 88,910 |
| 04/09/2024 | 88,810 |
| 03/09/2024 | 88,740 |
| 30/08/2024 | 88,760 |
| 28/08/2024 | 88,720 |
| 23/08/2024 | 88,650 |
| 22/08/2024 | 88,480 |
| 21/08/2024 | 88,460 |
| 20/08/2024 | 88,430 |
| 19/08/2024 | 88,400 |
| 16/08/2024 | 88,240 |
| 15/08/2024 | 88,200 |
| 14/08/2024 | 88,120 |
| 13/08/2024 | 88,060 |
| 12/08/2024 | 88,010 |
| 09/08/2024 | 88,030 |
| 08/08/2024 | 87,960 |
| 07/08/2024 | 87,900 |
| 06/08/2024 | 87,790 |
| 02/08/2024 | 87,970 |
| 01/08/2024 | 88,050 |
| 31/07/2024 | 88,040 |
| 30/07/2024 | 87,980 |
| 29/07/2024 | 87,990 |
| 26/07/2024 | 87,990 |
| 25/07/2024 | 87,890 |
| 24/07/2024 | 87,880 |
| 23/07/2024 | 87,910 |
| 22/07/2024 | 87,890 |
| 19/07/2024 | 87,820 |
| 18/07/2024 | 87,790 |
| 17/07/2024 | 87,820 |
| 16/07/2024 | 87,820 |
| 15/07/2024 | 87,730 |
| 12/07/2024 | 87,710 |
| 11/07/2024 | 87,620 |
| 10/07/2024 | 87,540 |
| 09/07/2024 | 87,500 |
| 08/07/2024 | 87,510 |
| 05/07/2024 | 87,490 |
| 03/07/2024 | 87,380 |
| 02/07/2024 | 87,290 |
| 01/07/2024 | 87,270 |
| 27/06/2024 | 88,480 |
| 26/06/2024 | 88,460 |
| 25/06/2024 | 88,480 |
| 24/06/2024 | 88,470 |
| 21/06/2024 | 88,440 |
| 20/06/2024 | 88,410 |
| 18/06/2024 | 87,970 |
| 17/06/2024 | 88,250 |
| 14/06/2024 | 88,300 |
| 13/06/2024 | 88,360 |
| 12/06/2024 | 88,380 |
| 11/06/2024 | 88,280 |
| 10/06/2024 | 88,300 |
| 07/06/2024 | 88,320 |
| 06/06/2024 | 88,310 |
| 05/06/2024 | 88,290 |
| 04/06/2024 | 88,250 |
| 31/05/2024 | 88,090 |
| 30/05/2024 | 88,070 |
| 29/05/2024 | 88,050 |
| 28/05/2024 | 88,120 |
| 24/05/2024 | 88,100 |
| 23/05/2024 | 88,070 |
| 22/05/2024 | 88,090 |
| 21/05/2024 | 88,110 |
| 20/05/2024 | 88,060 |
| 17/05/2024 | 88,030 |
| 16/05/2024 | 88,010 |
| 15/05/2024 | 87,990 |
| 14/05/2024 | 87,870 |
| 13/05/2024 | 87,890 |
| 10/05/2024 | 87,870 |
| 09/05/2024 | 87,800 |
| 08/05/2024 | 87,770 |
| 07/05/2024 | 87,720 |
| 03/05/2024 | 87,600 |
| 02/05/2024 | 87,420 |
| 01/05/2024 | 87,300 |
| 30/04/2024 | 87,300 |
| 29/04/2024 | 87,310 |
| 26/04/2024 | 87,240 |
| 25/04/2024 | 87,130 |
| 24/04/2024 | 87,190 |
| 23/04/2024 | 87,200 |
| 22/04/2024 | 87,090 |
| 19/04/2024 | 87,000 |
| 18/04/2024 | 86,940 |
| 17/04/2024 | 86,910 |
| 16/04/2024 | 86,940 |
| 15/04/2024 | 87,010 |
| 12/04/2024 | 87,070 |
| 11/04/2024 | 87,100 |
| 10/04/2024 | 87,100 |
| 09/04/2024 | 87,180 |
| 08/04/2024 | 87,130 |
| 05/04/2024 | 87,110 |
| 04/04/2024 | 87,120 |
| 03/04/2024 | 87,080 |
| 02/04/2024 | 87,080 |
| 28/03/2024 | 88,420 |
| 27/03/2024 | 88,340 |
| 26/03/2024 | 88,330 |
| 25/03/2024 | 88,300 |
| 22/03/2024 | 88,340 |
| 21/03/2024 | 88,290 |
| 20/03/2024 | 88,270 |
| 19/03/2024 | 88,220 |
| 15/03/2024 | 88,160 |
| 14/03/2024 | 88,090 |
| 13/03/2024 | 88,130 |
| 12/03/2024 | 88,070 |
| 11/03/2024 | 88,050 |
| 08/03/2024 | 88,030 |
| 07/03/2024 | 87,910 |
| 06/03/2024 | 87,860 |
| 05/03/2024 | 87,850 |
| 04/03/2024 | 87,820 |
| 01/03/2024 | 87,800 |
| 29/02/2024 | 87,700 |
| 28/02/2024 | 87,740 |
| 27/02/2024 | 87,730 |
| 26/02/2024 | 87,720 |
| 23/02/2024 | 87,720 |
| 22/02/2024 | 87,600 |
| 21/02/2024 | 87,490 |
| 20/02/2024 | 87,530 |
| 16/02/2024 | 87,490 |
| 15/02/2024 | 87,430 |
| 14/02/2024 | 87,360 |
| 13/02/2024 | 87,300 |
| 12/02/2024 | 87,420 |
| 09/02/2024 | 87,410 |
| 08/02/2024 | 87,360 |
| 07/02/2024 | 87,330 |
| 06/02/2024 | 87,320 |
| 02/02/2024 | 87,380 |
| 01/02/2024 | 87,380 |
| 31/01/2024 | 87,340 |
| 30/01/2024 | 87,370 |
| 29/01/2024 | 87,340 |
| 26/01/2024 | 87,300 |
| 25/01/2024 | 87,200 |
| 24/01/2024 | 87,160 |
| 23/01/2024 | 87,130 |
| 22/01/2024 | 87,160 |
| 19/01/2024 | 87,080 |
| 18/01/2024 | 87,040 |
| 17/01/2024 | 87,040 |
| 16/01/2024 | 87,150 |
| 12/01/2024 | 87,190 |
| 11/01/2024 | 87,080 |
| 10/01/2024 | 86,870 |
| 09/01/2024 | 86,880 |
| 08/01/2024 | 86,820 |
| 05/01/2024 | 86,730 |
| 04/01/2024 | 86,740 |
| 03/01/2024 | 86,760 |
| 02/01/2024 | 86,880 |
| 29/12/2023 | 88,180 |
| 28/12/2023 | 88,180 |
| 22/12/2023 | 88,060 |
| 21/12/2023 | 87,940 |
| 20/12/2023 | 87,850 |
| 19/12/2023 | 87,770 |
| 18/12/2023 | 87,670 |
| 15/12/2023 | 87,650 |
| 14/12/2023 | 87,590 |
| 13/12/2023 | 87,080 |
| 12/12/2023 | 86,870 |
| 11/12/2023 | 86,800 |
| 08/12/2023 | 86,810 |
| 07/12/2023 | 86,740 |
| 06/12/2023 | 86,700 |
| 05/12/2023 | 86,580 |
| 04/12/2023 | 86,460 |
| 01/12/2023 | 86,420 |
| 30/11/2023 | 86,210 |
| 29/11/2023 | 86,220 |
| 28/11/2023 | 86,010 |
| 27/11/2023 | 85,910 |
| 24/11/2023 | 85,830 |
| 22/11/2023 | 85,770 |
| 21/11/2023 | 85,700 |
| 20/11/2023 | 85,700 |
| 17/11/2023 | 85,680 |
| 16/11/2023 | 85,670 |
| 15/11/2023 | 85,640 |
| 14/11/2023 | 85,620 |
| 13/11/2023 | 85,330 |
| 10/11/2023 | 85,300 |
| 09/11/2023 | 85,250 |
| 08/11/2023 | 85,290 |
| 07/11/2023 | 85,270 |
| 06/11/2023 | 85,280 |
| 03/11/2023 | 85,240 |
| 02/11/2023 | 84,900 |
| 01/11/2023 | 84,510 |
| 31/10/2023 | 84,420 |
| 27/10/2023 | 84,470 |
| 26/10/2023 | 84,470 |
| 25/10/2023 | 84,510 |
| 24/10/2023 | 84,570 |
| 23/10/2023 | 84,360 |
| 20/10/2023 | 84,350 |
| 19/10/2023 | 84,440 |
| 18/10/2023 | 84,530 |
| 17/10/2023 | 84,680 |
| 16/10/2023 | 84,820 |
| 13/10/2023 | 84,880 |
| 12/10/2023 | 84,810 |
| 11/10/2023 | 84,890 |
| 10/10/2023 | 84,800 |
| 09/10/2023 | 84,570 |
| 06/10/2023 | 84,550 |
| 05/10/2023 | 84,570 |
| 04/10/2023 | 84,620 |
| 03/10/2023 | 84,650 |
| 02/10/2023 | 84,980 |
| 29/09/2023 | 86,520 |
| 28/09/2023 | 86,450 |
| 27/09/2023 | 86,520 |
| 26/09/2023 | 86,640 |
| 25/09/2023 | 86,760 |
| 22/09/2023 | 86,860 |
| 21/09/2023 | 86,780 |
| 20/09/2023 | 86,990 |
| 19/09/2023 | 86,950 |
| 18/09/2023 | 86,980 |
| 15/09/2023 | 86,990 |
| 14/09/2023 | 86,970 |
| 13/09/2023 | 86,930 |
| 12/09/2023 | 86,870 |
| 11/09/2023 | 86,810 |
| 08/09/2023 | 86,730 |
| 07/09/2023 | 86,650 |
| 06/09/2023 | 86,600 |
| 05/09/2023 | 86,680 |
| 01/09/2023 | 86,760 |
| 31/08/2023 | 86,700 |
| 30/08/2023 | 86,640 |
| 29/08/2023 | 86,550 |
| 25/08/2023 | 86,330 |
| 24/08/2023 | 86,280 |
| 23/08/2023 | 86,280 |
| 22/08/2023 | 86,090 |
| 21/08/2023 | 86,010 |
| 18/08/2023 | 86,050 |
| 17/08/2023 | 86,070 |
| 16/08/2023 | 86,170 |
| 15/08/2023 | 86,160 |
| 14/08/2023 | 86,150 |
| 11/08/2023 | 86,140 |
| 10/08/2023 | 86,160 |
| 09/08/2023 | 86,110 |
| 08/08/2023 | 86,090 |
| 04/08/2023 | 86,030 |
| 03/08/2023 | 85,870 |
| 02/08/2023 | 86,000 |
| 01/08/2023 | 86,130 |
| 31/07/2023 | 86,230 |
| 28/07/2023 | 86,180 |
| 27/07/2023 | 86,160 |
| 26/07/2023 | 86,110 |
| 25/07/2023 | 86,100 |
| 24/07/2023 | 86,090 |
| 21/07/2023 | 86,040 |
| 20/07/2023 | 85,950 |
| 19/07/2023 | 86,080 |
| 18/07/2023 | 85,980 |
| 17/07/2023 | 85,910 |
| 14/07/2023 | 85,950 |
| 13/07/2023 | 85,900 |
| 12/07/2023 | 85,680 |
| 11/07/2023 | 85,300 |
| 10/07/2023 | 85,150 |
| 07/07/2023 | 85,060 |
| 06/07/2023 | 84,980 |
| 05/07/2023 | 85,180 |
| 03/07/2023 | 85,230 |
| 30/06/2023 | 86,360 |
| 29/06/2023 | 86,200 |
| 28/06/2023 | 86,170 |
| 27/06/2023 | 86,040 |
| 26/06/2023 | 85,980 |
| 23/06/2023 | 86,010 |
| 22/06/2023 | 86,020 |
| 21/06/2023 | 86,110 |
| 20/06/2023 | 86,150 |
| 16/06/2023 | 86,200 |
| 15/06/2023 | 86,070 |
| 14/06/2023 | 86,030 |
| 13/06/2023 | 85,940 |
| 12/06/2023 | 85,740 |
| 09/06/2023 | 85,640 |
| 08/06/2023 | 85,500 |
| 07/06/2023 | 85,370 |
| 06/06/2023 | 85,300 |
| 02/06/2023 | 85,160 |
| 01/06/2023 | 84,930 |
| 31/05/2023 | 84,770 |
| 30/05/2023 | 84,730 |
| 26/05/2023 | 84,600 |
| 25/05/2023 | 84,550 |
| 24/05/2023 | 84,600 |
| 23/05/2023 | 84,730 |
| 22/05/2023 | 84,800 |
| 19/05/2023 | 84,750 |
| 18/05/2023 | 84,690 |
| 17/05/2023 | 84,750 |
| 16/05/2023 | 84,780 |
| 15/05/2023 | 84,880 |
| 12/05/2023 | 84,950 |
| 11/05/2023 | 84,950 |
| 10/05/2023 | 84,950 |
| 09/05/2023 | 84,840 |
| 05/05/2023 | 84,940 |
| 04/05/2023 | 84,820 |
| 03/05/2023 | 85,000 |
| 02/05/2023 | 84,990 |
| 28/04/2023 | 85,130 |
| 27/04/2023 | 84,980 |
| 26/04/2023 | 84,980 |
| 25/04/2023 | 85,020 |
| 24/04/2023 | 84,980 |
| 21/04/2023 | 84,870 |
| 20/04/2023 | 84,790 |
| 19/04/2023 | 84,860 |
| 18/04/2023 | 84,940 |
| 17/04/2023 | 84,750 |
| 14/04/2023 | 84,760 |
| 13/04/2023 | 84,660 |
| 12/04/2023 | 84,560 |
| 11/04/2023 | 84,430 |
| 06/04/2023 | 84,530 |
| 05/04/2023 | 84,520 |
| 04/04/2023 | 84,630 |
| 03/04/2023 | 84,520 |
| 31/03/2023 | 85,420 |
| 30/03/2023 | 85,070 |
| 29/03/2023 | 84,890 |
| 28/03/2023 | 84,670 |
| 27/03/2023 | 84,680 |
| 24/03/2023 | 84,600 |
| 23/03/2023 | 84,770 |
| 22/03/2023 | 84,760 |
| 21/03/2023 | 84,590 |
| 20/03/2023 | 84,290 |
| 16/03/2023 | 84,670 |
| 15/03/2023 | 84,540 |
| 14/03/2023 | 85,020 |
| 13/03/2023 | 84,880 |
| 10/03/2023 | 85,350 |
| 09/03/2023 | 85,520 |
| 08/03/2023 | 85,630 |
| 07/03/2023 | 85,750 |
| 06/03/2023 | 85,800 |
| 03/03/2023 | 85,620 |
| 02/03/2023 | 85,340 |
| 01/03/2023 | 85,420 |
| 28/02/2023 | 85,480 |
| 27/02/2023 | 85,430 |
| 24/02/2023 | 85,420 |
| 23/02/2023 | 85,410 |
| 22/02/2023 | 85,250 |
| 21/02/2023 | 85,320 |
| 17/02/2023 | 85,020 |
| 16/02/2023 | 85,620 |
| 15/02/2023 | 85,620 |
| 14/02/2023 | 85,580 |
| 13/02/2023 | 85,580 |
| 10/02/2023 | 85,580 |
| 09/02/2023 | 85,740 |
| 08/02/2023 | 85,780 |
| 07/02/2023 | 85,720 |
| 03/02/2023 | 85,870 |
| 02/02/2023 | 85,870 |
| 01/02/2023 | 85,420 |
| 31/01/2023 | 85,300 |
| 30/01/2023 | 85,200 |
| 27/01/2023 | 85,240 |
| 26/01/2023 | 85,140 |
| 25/01/2023 | 85,010 |
| 24/01/2023 | 85,000 |
| 23/01/2023 | 85,020 |
| 20/01/2023 | 84,990 |
| 19/01/2023 | 84,970 |
| 18/01/2023 | 85,160 |
| 17/01/2023 | 84,950 |
| 13/01/2023 | 84,830 |
| 12/01/2023 | 84,670 |
| 11/01/2023 | 84,380 |
| 10/01/2023 | 84,120 |
| 09/01/2023 | 84,020 |
| 06/01/2023 | 83,660 |
| 05/01/2023 | 83,160 |
| 04/01/2023 | 83,070 |
| 03/01/2023 | 82,840 |
| 30/12/2022 | 83,720 |
| 29/12/2022 | 83,700 |
| 23/12/2022 | 83,940 |
| 22/12/2022 | 83,890 |
| 21/12/2022 | 83,910 |
| 20/12/2022 | 83,740 |
| 19/12/2022 | 83,860 |
| 16/12/2022 | 83,940 |
| 15/12/2022 | 84,160 |
| 14/12/2022 | 84,290 |
| 13/12/2022 | 84,250 |
| 12/12/2022 | 83,980 |
| 09/12/2022 | 83,970 |
| 08/12/2022 | 83,910 |
| 07/12/2022 | 83,860 |
| 06/12/2022 | 83,970 |
| 05/12/2022 | 84,040 |
| 02/12/2022 | 84,010 |
| 01/12/2022 | 83,980 |
| 30/11/2022 | 83,680 |
| 29/11/2022 | 83,550 |
| 28/11/2022 | 83,600 |
| 25/11/2022 | 83,700 |
| 23/11/2022 | 83,640 |
| 22/11/2022 | 83,470 |
| 21/11/2022 | 83,390 |
| 18/11/2022 | 83,420 |
| 17/11/2022 | 83,410 |
| 16/11/2022 | 83,650 |
| 15/11/2022 | 83,680 |
| 14/11/2022 | 83,460 |
| 11/11/2022 | 83,300 |
| 10/11/2022 | 83,170 |
| 09/11/2022 | 82,600 |
| 08/11/2022 | 82,730 |
| 07/11/2022 | 82,610 |
| 04/11/2022 | 82,520 |
| 03/11/2022 | 82,380 |
| 02/11/2022 | 82,700 |
| 01/11/2022 | 82,670 |
| 28/10/2022 | 82,440 |
| 27/10/2022 | 82,110 |
| 26/10/2022 | 81,890 |
| 25/10/2022 | 81,660 |
| 24/10/2022 | 81,560 |
| 21/10/2022 | 81,500 |
| 20/10/2022 | 81,670 |
| 19/10/2022 | 81,800 |
| 18/10/2022 | 81,940 |
| 17/10/2022 | 81,730 |
| 14/10/2022 | 81,500 |
| 13/10/2022 | 81,400 |
| 12/10/2022 | 81,710 |
| 11/10/2022 | 81,830 |
| 10/10/2022 | 82,150 |
| 07/10/2022 | 82,260 |
| 06/10/2022 | 82,430 |
| 05/10/2022 | 82,450 |
| 04/10/2022 | 82,500 |
| 03/10/2022 | 81,770 |
| 30/09/2022 | 82,910 |
| 29/09/2022 | 83,010 |
| 28/09/2022 | 83,450 |
| 27/09/2022 | 83,710 |
| 26/09/2022 | 84,020 |
| 23/09/2022 | 84,650 |
| 22/09/2022 | 85,200 |
| 21/09/2022 | 85,560 |
| 20/09/2022 | 85,610 |
| 16/09/2022 | 85,790 |
| 15/09/2022 | 86,050 |
| 14/09/2022 | 86,200 |
| 13/09/2022 | 86,320 |
| 12/09/2022 | 86,660 |
| 09/09/2022 | 86,500 |
| 08/09/2022 | 86,150 |
| 07/09/2022 | 85,870 |
| 06/09/2022 | 85,840 |
| 02/09/2022 | 86,000 |
| 01/09/2022 | 85,840 |
| 31/08/2022 | 86,230 |
| 30/08/2022 | 86,550 |
| 26/08/2022 | 87,040 |
| 25/08/2022 | 87,120 |
| 24/08/2022 | 86,980 |
| 23/08/2022 | 87,000 |
| 22/08/2022 | 87,090 |
| 19/08/2022 | 87,450 |
| 18/08/2022 | 87,700 |
| 17/08/2022 | 87,780 |
| 16/08/2022 | 88,070 |
| 15/08/2022 | 88,090 |
| 12/08/2022 | 87,910 |
| 11/08/2022 | 87,780 |
| 10/08/2022 | 87,430 |
| 09/08/2022 | 87,010 |
| 08/08/2022 | 87,050 |
| 05/08/2022 | 86,720 |
| 04/08/2022 | 86,680 |
| 03/08/2022 | 86,340 |
| 02/08/2022 | 86,140 |
| 29/07/2022 | 85,880 |
| 28/07/2022 | 85,540 |
| 27/07/2022 | 85,220 |
| 26/07/2022 | 85,090 |
| 25/07/2022 | 85,190 |
| 22/07/2022 | 85,020 |
| 21/07/2022 | 84,690 |
| 20/07/2022 | 84,440 |
| 19/07/2022 | 83,910 |
| 18/07/2022 | 83,630 |
| 15/07/2022 | 83,320 |
| 14/07/2022 | 83,100 |
| 13/07/2022 | 83,350 |
| 12/07/2022 | 83,360 |
| 11/07/2022 | 83,320 |
| 08/07/2022 | 83,330 |
| 07/07/2022 | 83,110 |
| 06/07/2022 | 82,820 |
| 05/07/2022 | 82,930 |
| 01/07/2022 | 83,200 |
| 30/06/2022 | 84,150 |
| 29/06/2022 | 84,690 |
| 28/06/2022 | 85,190 |
| 27/06/2022 | 85,410 |
| 24/06/2022 | 85,450 |
| 23/06/2022 | 85,380 |
| 22/06/2022 | 85,700 |
| 21/06/2022 | 86,020 |
| 17/06/2022 | 86,120 |
| 16/06/2022 | 86,280 |
| 15/06/2022 | 86,870 |
| 14/06/2022 | 86,690 |
| 13/06/2022 | 86,930 |
| 10/06/2022 | 88,140 |
| 09/06/2022 | 88,620 |
| 08/06/2022 | 88,850 |
| 07/06/2022 | 88,880 |
| 01/06/2022 | 88,920 |
| 31/05/2022 | 88,800 |
| 27/05/2022 | 88,760 |
| 26/05/2022 | 88,430 |
| 25/05/2022 | 87,890 |
| 24/05/2022 | 87,750 |
| 23/05/2022 | 87,870 |
| 20/05/2022 | 87,920 |
| 19/05/2022 | 87,960 |
| 18/05/2022 | 88,210 |
| 17/05/2022 | 88,640 |
| 16/05/2022 | 88,580 |
| 13/05/2022 | 88,770 |
| 12/05/2022 | 88,510 |
| 11/05/2022 | 89,100 |
| 10/05/2022 | 89,190 |
| 09/05/2022 | 89,300 |
| 06/05/2022 | 90,000 |
| 05/05/2022 | 90,580 |
| 04/05/2022 | 90,700 |
| 03/05/2022 | 90,760 |
| 29/04/2022 | 91,070 |
| 28/04/2022 | 91,320 |
| 27/04/2022 | 91,370 |
| 26/04/2022 | 91,580 |
| 25/04/2022 | 91,620 |
| 22/04/2022 | 91,730 |
| 21/04/2022 | 91,890 |
| 20/04/2022 | 91,920 |
| 19/04/2022 | 91,860 |
| 14/04/2022 | 92,020 |
| 13/04/2022 | 92,010 |
| 12/04/2022 | 91,950 |
| 11/04/2022 | 91,880 |
| 08/04/2022 | 92,110 |
| 07/04/2022 | 92,150 |
| 06/04/2022 | 92,260 |
| 05/04/2022 | 92,500 |
| 04/04/2022 | 92,510 |
| 01/04/2022 | 92,390 |
| 31/03/2022 | 93,220 |
| 30/03/2022 | 93,160 |
| 29/03/2022 | 92,980 |
| 28/03/2022 | 92,670 |
| 25/03/2022 | 92,660 |
| 24/03/2022 | 92,610 |
| 23/03/2022 | 92,600 |
| 22/03/2022 | 92,550 |
| 21/03/2022 | 92,540 |
| 16/03/2022 | 91,990 |
| 15/03/2022 | 91,450 |
| 14/03/2022 | 91,630 |
| 11/03/2022 | 92,110 |
| 10/03/2022 | 92,190 |
| 09/03/2022 | 92,430 |
| 08/03/2022 | 92,380 |
| 07/03/2022 | 92,700 |
| 04/03/2022 | 93,190 |
| 03/03/2022 | 93,380 |
| 02/03/2022 | 93,410 |
| 01/03/2022 | 93,450 |
| 28/02/2022 | 93,420 |
| 25/02/2022 | 93,390 |
| 24/02/2022 | 92,960 |
| 23/02/2022 | 93,340 |
| 22/02/2022 | 93,350 |
| 18/02/2022 | 93,490 |
| 17/02/2022 | 93,540 |
| 16/02/2022 | 93,640 |
| 15/02/2022 | 93,640 |
| 14/02/2022 | 93,490 |
| 11/02/2022 | 93,820 |
| 10/02/2022 | 94,040 |
| 09/02/2022 | 94,260 |
| 08/02/2022 | 94,100 |
| 07/02/2022 | 94,080 |
| 04/02/2022 | 94,190 |
| 03/02/2022 | 94,420 |
| 02/02/2022 | 94,580 |
| 01/02/2022 | 94,410 |
| 31/01/2022 | 94,240 |
| 28/01/2022 | 94,270 |
| 27/01/2022 | 94,450 |
| 26/01/2022 | 94,660 |
| 25/01/2022 | 94,580 |
| 24/01/2022 | 94,610 |
| 21/01/2022 | 94,840 |
| 20/01/2022 | 94,930 |
| 19/01/2022 | 94,950 |
| 18/01/2022 | 94,910 |
| 14/01/2022 | 94,990 |
| 13/01/2022 | 94,980 |
| 12/01/2022 | 94,990 |
| 11/01/2022 | 94,870 |
| 10/01/2022 | 94,730 |
| 05/01/2022 | 94,850 |
| 04/01/2022 | 94,850 |
| 31/12/2021 | 95,590 |
| 30/12/2021 | 95,570 |
| 23/12/2021 | 95,430 |
| 22/12/2021 | 95,320 |
| 21/12/2021 | 95,200 |
| 20/12/2021 | 95,070 |
| 17/12/2021 | 95,160 |
| 16/12/2021 | 95,190 |
| 15/12/2021 | 95,130 |
| 14/12/2021 | 95,110 |
| 13/12/2021 | 95,160 |
| 10/12/2021 | 95,180 |
| 09/12/2021 | 95,180 |
| 08/12/2021 | 95,210 |
| 07/12/2021 | 95,180 |
| 06/12/2021 | 94,870 |
| 03/12/2021 | 94,760 |
| 02/12/2021 | 94,660 |
| 01/12/2021 | 94,660 |
| 30/11/2021 | 94,610 |
| 29/11/2021 | 94,750 |
| 26/11/2021 | 94,690 |
| 24/11/2021 | 95,110 |
| 23/11/2021 | 95,170 |
| 22/11/2021 | 95,290 |
| 19/11/2021 | 95,340 |
| 18/11/2021 | 95,420 |
| 17/11/2021 | 95,420 |
| 16/11/2021 | 95,440 |
| 15/11/2021 | 95,480 |
| 12/11/2021 | 95,510 |
| 11/11/2021 | 95,560 |
| 10/11/2021 | 95,550 |
| 09/11/2021 | 95,590 |
| 08/11/2021 | 95,560 |
| 05/11/2021 | 95,480 |
| 04/11/2021 | 95,310 |
| 03/11/2021 | 95,210 |
| 02/11/2021 | 95,210 |
| 01/11/2021 | 95,180 |
| 29/10/2021 | 95,130 |
| 28/10/2021 | 95,120 |
| 27/10/2021 | 95,120 |
| 26/10/2021 | 95,100 |
| 22/10/2021 | 95,090 |
| 21/10/2021 | 95,070 |
| 20/10/2021 | 95,080 |
| 19/10/2021 | 95,040 |
| 18/10/2021 | 95,010 |
| 15/10/2021 | 95,020 |
| 14/10/2021 | 94,980 |
| 13/10/2021 | 94,830 |
| 12/10/2021 | 94,840 |
| 11/10/2021 | 94,950 |
| 08/10/2021 | 94,980 |
| 07/10/2021 | 94,960 |
| 06/10/2021 | 94,890 |
| 05/10/2021 | 95,070 |
| 04/10/2021 | 95,040 |
| 01/10/2021 | 95,070 |
| 30/09/2021 | 95,930 |
| 29/09/2021 | 95,930 |
| 28/09/2021 | 95,890 |
| 27/09/2021 | 95,980 |
| 24/09/2021 | 95,930 |
| 23/09/2021 | 95,910 |
| 22/09/2021 | 95,870 |
| 21/09/2021 | 95,770 |
| 20/09/2021 | 95,750 |
| 17/09/2021 | 95,930 |
| 16/09/2021 | 95,920 |
| 15/09/2021 | 95,880 |
| 14/09/2021 | 95,820 |
| 13/09/2021 | 95,740 |
| 10/09/2021 | 95,630 |
| 09/09/2021 | 95,200 |
| 08/09/2021 | 95,470 |
| 07/09/2021 | 95,440 |
| 03/09/2021 | 95,430 |
| 02/09/2021 | 95,410 |
| 01/09/2021 | 95,350 |
| 31/08/2021 | 95,260 |
| 27/08/2021 | 95,170 |
| 26/08/2021 | 95,020 |
| 25/08/2021 | 94,980 |
| 24/08/2021 | 94,950 |
| 23/08/2021 | 94,820 |
| 20/08/2021 | 94,720 |
| 19/08/2021 | 94,690 |
| 18/08/2021 | 94,790 |
| 17/08/2021 | 94,780 |
| 16/08/2021 | 94,790 |
| 13/08/2021 | 94,790 |
| 12/08/2021 | 94,710 |
| 11/08/2021 | 94,680 |
| 10/08/2021 | 94,710 |
| 09/08/2021 | 94,650 |
| 06/08/2021 | 94,730 |
| 05/08/2021 | 94,700 |
| 04/08/2021 | 94,720 |
| 03/08/2021 | 94,790 |
| 30/07/2021 | 94,850 |
| 29/07/2021 | 94,860 |
| 28/07/2021 | 94,820 |
| 27/07/2021 | 94,800 |
| 26/07/2021 | 94,920 |
| 23/07/2021 | 94,940 |
| 22/07/2021 | 94,880 |
| 21/07/2021 | 94,810 |
| 20/07/2021 | 94,710 |
| 19/07/2021 | 94,680 |
| 16/07/2021 | 95,000 |
| 15/07/2021 | 95,010 |
| 14/07/2021 | 95,070 |
| 13/07/2021 | 95,080 |
| 12/07/2021 | 95,090 |
| 09/07/2021 | 95,060 |
| 08/07/2021 | 95,020 |
| 07/07/2021 | 95,120 |
| 06/07/2021 | 95,100 |
| 02/07/2021 | 95,130 |
| 01/07/2021 | 95,090 |
| 30/06/2021 | 95,840 |
| 29/06/2021 | 95,810 |
| 28/06/2021 | 95,750 |
| 25/06/2021 | 95,750 |
| 24/06/2021 | 95,680 |
| 23/06/2021 | 95,630 |
| 22/06/2021 | 95,560 |
| 21/06/2021 | 95,570 |
| 18/06/2021 | 95,550 |
| 17/06/2021 | 95,560 |
| 16/06/2021 | 95,620 |
| 15/06/2021 | 95,240 |
| 14/06/2021 | 95,530 |
| 11/06/2021 | 95,510 |
| 10/06/2021 | 95,420 |
| 09/06/2021 | 95,400 |
| 08/06/2021 | 95,350 |
| 04/06/2021 | 95,270 |
| 03/06/2021 | 95,210 |
| 02/06/2021 | 95,140 |
| 01/06/2021 | 95,060 |
| 28/05/2021 | 95,000 |
| 27/05/2021 | 94,980 |
| 26/05/2021 | 94,910 |
| 25/05/2021 | 94,890 |
| 24/05/2021 | 94,840 |
| 21/05/2021 | 94,780 |
| 20/05/2021 | 94,710 |
| 19/05/2021 | 94,670 |
| 18/05/2021 | 94,750 |
| 17/05/2021 | 94,750 |
| 14/05/2021 | 94,730 |
| 13/05/2021 | 94,620 |
| 12/05/2021 | 94,650 |
| 11/05/2021 | 94,700 |
| 10/05/2021 | 94,800 |
| 07/05/2021 | 94,780 |
| 06/05/2021 | 94,720 |
| 05/05/2021 | 94,690 |
| 04/05/2021 | 94,630 |
| 30/04/2021 | 94,610 |
| 29/04/2021 | 94,600 |
| 28/04/2021 | 94,520 |
| 27/04/2021 | 94,510 |
| 26/04/2021 | 94,470 |
| 23/04/2021 | 94,440 |
| 22/04/2021 | 94,380 |
| 21/04/2021 | 94,330 |
| 20/04/2021 | 94,320 |
| 19/04/2021 | 94,450 |
| 16/04/2021 | 94,480 |
| 15/04/2021 | 94,410 |
| 14/04/2021 | 94,330 |
| 13/04/2021 | 94,290 |
| 12/04/2021 | 94,330 |
| 09/04/2021 | 94,350 |
| 08/04/2021 | 94,340 |
| 07/04/2021 | 94,260 |
| 06/04/2021 | 94,170 |
| 01/04/2021 | 93,950 |
| 31/03/2021 | 94,680 |
| 30/03/2021 | 94,620 |
| 29/03/2021 | 94,610 |
| 26/03/2021 | 94,610 |
| 25/03/2021 | 94,550 |
| 24/03/2021 | 94,560 |
| 23/03/2021 | 94,510 |
| 22/03/2021 | 94,480 |
| 19/03/2021 | 94,400 |
| 18/03/2021 | 94,400 |
| 16/03/2021 | 94,640 |
| 15/03/2021 | 94,640 |
| 12/03/2021 | 94,600 |
| 11/03/2021 | 94,650 |
| 10/03/2021 | 94,470 |
| 09/03/2021 | 94,470 |
| 08/03/2021 | 94,460 |
| 05/03/2021 | 94,480 |
| 04/03/2021 | 94,530 |
| 03/03/2021 | 94,640 |
| 02/03/2021 | 94,650 |
| 01/03/2021 | 94,620 |
| 26/02/2021 | 94,490 |
| 25/02/2021 | 94,600 |
| 24/02/2021 | 94,660 |
| 23/02/2021 | 94,550 |
| 22/02/2021 | 94,520 |
| 19/02/2021 | 94,540 |
| 18/02/2021 | 94,480 |
| 17/02/2021 | 94,480 |
| 16/02/2021 | 94,460 |
| 12/02/2021 | 94,410 |
| 11/02/2021 | 94,320 |
| 10/02/2021 | 94,270 |
| 09/02/2021 | 94,220 |
| 08/02/2021 | 94,200 |
| 05/02/2021 | 94,080 |
| 04/02/2021 | 93,970 |
| 03/02/2021 | 93,960 |
| 02/02/2021 | 93,850 |
| 01/02/2021 | 93,810 |
| 29/01/2021 | 93,730 |
| 28/01/2021 | 93,780 |
| 27/01/2021 | 93,770 |
| 26/01/2021 | 93,830 |
| 25/01/2021 | 93,820 |
| 22/01/2021 | 93,800 |
| 21/01/2021 | 93,850 |
| 20/01/2021 | 93,850 |
| 19/01/2021 | 93,720 |
| 15/01/2021 | 93,640 |
| 14/01/2021 | 93,570 |
| 13/01/2021 | 93,450 |
| 12/01/2021 | 93,340 |
| 11/01/2021 | 93,330 |
| 08/01/2021 | 93,340 |
| 07/01/2021 | 93,160 |
| 06/01/2021 | 93,040 |
| 05/01/2021 | 92,900 |
| 04/01/2021 | 92,830 |
| 31/12/2020 | 93,540 |
| 30/12/2020 | 93,470 |
| 24/12/2020 | 93,240 |
| 23/12/2020 | 93,170 |
| 22/12/2020 | 93,160 |
| 21/12/2020 | 93,100 |
| 18/12/2020 | 93,240 |
| 17/12/2020 | 93,220 |
| 16/12/2020 | 93,160 |
| 15/12/2020 | 93,170 |
| 14/12/2020 | 93,100 |
| 11/12/2020 | 93,070 |
| 10/12/2020 | 93,040 |
| 09/12/2020 | 93,020 |
| 08/12/2020 | 92,980 |
| 07/12/2020 | 92,940 |
| 04/12/2020 | 92,870 |
| 03/12/2020 | 92,700 |
| 02/12/2020 | 92,500 |
| 01/12/2020 | 92,370 |
| 30/11/2020 | 92,220 |
| 27/11/2020 | 92,160 |
| 25/11/2020 | 92,120 |
| 24/11/2020 | 92,070 |
| 23/11/2020 | 91,810 |
| 20/11/2020 | 91,590 |
| 19/11/2020 | 91,510 |
| 18/11/2020 | 91,510 |
| 17/11/2020 | 91,420 |
| 16/11/2020 | 91,390 |
| 13/11/2020 | 91,050 |
| 12/11/2020 | 91,010 |
| 11/11/2020 | 91,190 |
| 10/11/2020 | 91,170 |
| 09/11/2020 | 91,170 |
| 06/11/2020 | 90,050 |
| 05/11/2020 | 89,970 |
| 04/11/2020 | 89,490 |