ISIN
IE00BC1J2470
High Yield
NAV
CHF 116,130
As of 22/10/2025
Minimum Investment
CHF 45,000,000.00
Inception Date
29/11/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 116,130 |
| 20/10/2025 | 116,150 |
| 17/10/2025 | 116,000 |
| 16/10/2025 | 116,120 |
| 15/10/2025 | 116,160 |
| 14/10/2025 | 115,730 |
| 13/10/2025 | 115,540 |
| 10/10/2025 | 115,530 |
| 09/10/2025 | 115,980 |
| 08/10/2025 | 116,340 |
| 07/10/2025 | 116,470 |
| 06/10/2025 | 116,550 |
| 03/10/2025 | 116,600 |
| 02/10/2025 | 116,570 |
| 01/10/2025 | 116,530 |
| 30/09/2025 | 116,410 |
| 29/09/2025 | 116,460 |
| 26/09/2025 | 116,410 |
| 25/09/2025 | 116,340 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 116,130 |
| 20/10/2025 | 116,150 |
| 17/10/2025 | 116,000 |
| 16/10/2025 | 116,120 |
| 15/10/2025 | 116,160 |
| 14/10/2025 | 115,730 |
| 13/10/2025 | 115,540 |
| 10/10/2025 | 115,530 |
| 09/10/2025 | 115,980 |
| 08/10/2025 | 116,340 |
| 07/10/2025 | 116,470 |
| 06/10/2025 | 116,550 |
| 03/10/2025 | 116,600 |
| 02/10/2025 | 116,570 |
| 01/10/2025 | 116,530 |
| 30/09/2025 | 116,410 |
| 29/09/2025 | 116,460 |
| 26/09/2025 | 116,410 |
| 25/09/2025 | 116,340 |
| 24/09/2025 | 116,630 |
| 23/09/2025 | 116,700 |
| 22/09/2025 | 116,670 |
| 19/09/2025 | 116,660 |
| 18/09/2025 | 116,550 |
| 17/09/2025 | 116,450 |
| 16/09/2025 | 116,450 |
| 15/09/2025 | 116,480 |
| 12/09/2025 | 116,390 |
| 11/09/2025 | 116,430 |
| 10/09/2025 | 116,310 |
| 09/09/2025 | 116,240 |
| 08/09/2025 | 116,350 |
| 05/09/2025 | 116,250 |
| 04/09/2025 | 116,000 |
| 03/09/2025 | 115,870 |
| 02/09/2025 | 115,730 |
| 29/08/2025 | 115,960 |
| 28/08/2025 | 115,950 |
| 27/08/2025 | 115,940 |
| 26/08/2025 | 115,860 |
| 22/08/2025 | 115,650 |
| 21/08/2025 | 115,260 |
| 20/08/2025 | 115,420 |
| 19/08/2025 | 115,490 |
| 18/08/2025 | 115,530 |
| 15/08/2025 | 115,500 |
| 14/08/2025 | 115,520 |
| 13/08/2025 | 115,620 |
| 12/08/2025 | 115,410 |
| 11/08/2025 | 115,350 |
| 08/08/2025 | 115,360 |
| 07/08/2025 | 115,310 |
| 06/08/2025 | 115,370 |
| 05/08/2025 | 115,300 |
| 01/08/2025 | 115,060 |
| 31/07/2025 | 115,180 |
| 30/07/2025 | 115,140 |
| 29/07/2025 | 115,260 |
| 28/07/2025 | 115,250 |
| 25/07/2025 | 115,220 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 116,130 |
| 20/10/2025 | 116,150 |
| 17/10/2025 | 116,000 |
| 16/10/2025 | 116,120 |
| 15/10/2025 | 116,160 |
| 14/10/2025 | 115,730 |
| 13/10/2025 | 115,540 |
| 10/10/2025 | 115,530 |
| 09/10/2025 | 115,980 |
| 08/10/2025 | 116,340 |
| 07/10/2025 | 116,470 |
| 06/10/2025 | 116,550 |
| 03/10/2025 | 116,600 |
| 02/10/2025 | 116,570 |
| 01/10/2025 | 116,530 |
| 30/09/2025 | 116,410 |
| 29/09/2025 | 116,460 |
| 26/09/2025 | 116,410 |
| 25/09/2025 | 116,340 |
| 24/09/2025 | 116,630 |
| 23/09/2025 | 116,700 |
| 22/09/2025 | 116,670 |
| 19/09/2025 | 116,660 |
| 18/09/2025 | 116,550 |
| 17/09/2025 | 116,450 |
| 16/09/2025 | 116,450 |
| 15/09/2025 | 116,480 |
| 12/09/2025 | 116,390 |
| 11/09/2025 | 116,430 |
| 10/09/2025 | 116,310 |
| 09/09/2025 | 116,240 |
| 08/09/2025 | 116,350 |
| 05/09/2025 | 116,250 |
| 04/09/2025 | 116,000 |
| 03/09/2025 | 115,870 |
| 02/09/2025 | 115,730 |
| 29/08/2025 | 115,960 |
| 28/08/2025 | 115,950 |
| 27/08/2025 | 115,940 |
| 26/08/2025 | 115,860 |
| 22/08/2025 | 115,650 |
| 21/08/2025 | 115,260 |
| 20/08/2025 | 115,420 |
| 19/08/2025 | 115,490 |
| 18/08/2025 | 115,530 |
| 15/08/2025 | 115,500 |
| 14/08/2025 | 115,520 |
| 13/08/2025 | 115,620 |
| 12/08/2025 | 115,410 |
| 11/08/2025 | 115,350 |
| 08/08/2025 | 115,360 |
| 07/08/2025 | 115,310 |
| 06/08/2025 | 115,370 |
| 05/08/2025 | 115,300 |
| 01/08/2025 | 115,060 |
| 31/07/2025 | 115,180 |
| 30/07/2025 | 115,140 |
| 29/07/2025 | 115,260 |
| 28/07/2025 | 115,250 |
| 25/07/2025 | 115,220 |
| 24/07/2025 | 115,190 |
| 23/07/2025 | 115,270 |
| 22/07/2025 | 115,170 |
| 21/07/2025 | 115,090 |
| 18/07/2025 | 114,930 |
| 17/07/2025 | 114,800 |
| 16/07/2025 | 114,650 |
| 15/07/2025 | 114,710 |
| 14/07/2025 | 114,790 |
| 11/07/2025 | 114,820 |
| 10/07/2025 | 114,970 |
| 09/07/2025 | 114,920 |
| 08/07/2025 | 114,830 |
| 07/07/2025 | 114,950 |
| 03/07/2025 | 114,960 |
| 02/07/2025 | 114,840 |
| 01/07/2025 | 114,770 |
| 30/06/2025 | 114,680 |
| 27/06/2025 | 114,550 |
| 26/06/2025 | 114,530 |
| 25/06/2025 | 114,400 |
| 24/06/2025 | 114,360 |
| 23/06/2025 | 114,060 |
| 20/06/2025 | 113,890 |
| 18/06/2025 | 113,810 |
| 17/06/2025 | 113,760 |
| 16/06/2025 | 113,820 |
| 13/06/2025 | 113,710 |
| 12/06/2025 | 113,850 |
| 11/06/2025 | 113,840 |
| 10/06/2025 | 113,660 |
| 09/06/2025 | 113,710 |
| 06/06/2025 | 113,730 |
| 05/06/2025 | 113,690 |
| 04/06/2025 | 113,650 |
| 03/06/2025 | 113,490 |
| 30/05/2025 | 113,300 |
| 29/05/2025 | 113,300 |
| 28/05/2025 | 113,080 |
| 27/05/2025 | 113,050 |
| 23/05/2025 | 112,610 |
| 22/05/2025 | 112,720 |
| 21/05/2025 | 112,830 |
| 20/05/2025 | 113,080 |
| 19/05/2025 | 113,020 |
| 16/05/2025 | 113,090 |
| 15/05/2025 | 112,990 |
| 14/05/2025 | 113,080 |
| 13/05/2025 | 113,130 |
| 12/05/2025 | 112,880 |
| 09/05/2025 | 112,220 |
| 08/05/2025 | 112,150 |
| 07/05/2025 | 112,000 |
| 06/05/2025 | 111,910 |
| 02/05/2025 | 111,930 |
| 01/05/2025 | 111,740 |
| 30/04/2025 | 111,600 |
| 29/04/2025 | 111,900 |
| 28/04/2025 | 111,830 |
| 25/04/2025 | 111,690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 116,130 |
| 20/10/2025 | 116,150 |
| 17/10/2025 | 116,000 |
| 16/10/2025 | 116,120 |
| 15/10/2025 | 116,160 |
| 14/10/2025 | 115,730 |
| 13/10/2025 | 115,540 |
| 10/10/2025 | 115,530 |
| 09/10/2025 | 115,980 |
| 08/10/2025 | 116,340 |
| 07/10/2025 | 116,470 |
| 06/10/2025 | 116,550 |
| 03/10/2025 | 116,600 |
| 02/10/2025 | 116,570 |
| 01/10/2025 | 116,530 |
| 30/09/2025 | 116,410 |
| 29/09/2025 | 116,460 |
| 26/09/2025 | 116,410 |
| 25/09/2025 | 116,340 |
| 24/09/2025 | 116,630 |
| 23/09/2025 | 116,700 |
| 22/09/2025 | 116,670 |
| 19/09/2025 | 116,660 |
| 18/09/2025 | 116,550 |
| 17/09/2025 | 116,450 |
| 16/09/2025 | 116,450 |
| 15/09/2025 | 116,480 |
| 12/09/2025 | 116,390 |
| 11/09/2025 | 116,430 |
| 10/09/2025 | 116,310 |
| 09/09/2025 | 116,240 |
| 08/09/2025 | 116,350 |
| 05/09/2025 | 116,250 |
| 04/09/2025 | 116,000 |
| 03/09/2025 | 115,870 |
| 02/09/2025 | 115,730 |
| 29/08/2025 | 115,960 |
| 28/08/2025 | 115,950 |
| 27/08/2025 | 115,940 |
| 26/08/2025 | 115,860 |
| 22/08/2025 | 115,650 |
| 21/08/2025 | 115,260 |
| 20/08/2025 | 115,420 |
| 19/08/2025 | 115,490 |
| 18/08/2025 | 115,530 |
| 15/08/2025 | 115,500 |
| 14/08/2025 | 115,520 |
| 13/08/2025 | 115,620 |
| 12/08/2025 | 115,410 |
| 11/08/2025 | 115,350 |
| 08/08/2025 | 115,360 |
| 07/08/2025 | 115,310 |
| 06/08/2025 | 115,370 |
| 05/08/2025 | 115,300 |
| 01/08/2025 | 115,060 |
| 31/07/2025 | 115,180 |
| 30/07/2025 | 115,140 |
| 29/07/2025 | 115,260 |
| 28/07/2025 | 115,250 |
| 25/07/2025 | 115,220 |
| 24/07/2025 | 115,190 |
| 23/07/2025 | 115,270 |
| 22/07/2025 | 115,170 |
| 21/07/2025 | 115,090 |
| 18/07/2025 | 114,930 |
| 17/07/2025 | 114,800 |
| 16/07/2025 | 114,650 |
| 15/07/2025 | 114,710 |
| 14/07/2025 | 114,790 |
| 11/07/2025 | 114,820 |
| 10/07/2025 | 114,970 |
| 09/07/2025 | 114,920 |
| 08/07/2025 | 114,830 |
| 07/07/2025 | 114,950 |
| 03/07/2025 | 114,960 |
| 02/07/2025 | 114,840 |
| 01/07/2025 | 114,770 |
| 30/06/2025 | 114,680 |
| 27/06/2025 | 114,550 |
| 26/06/2025 | 114,530 |
| 25/06/2025 | 114,400 |
| 24/06/2025 | 114,360 |
| 23/06/2025 | 114,060 |
| 20/06/2025 | 113,890 |
| 18/06/2025 | 113,810 |
| 17/06/2025 | 113,760 |
| 16/06/2025 | 113,820 |
| 13/06/2025 | 113,710 |
| 12/06/2025 | 113,850 |
| 11/06/2025 | 113,840 |
| 10/06/2025 | 113,660 |
| 09/06/2025 | 113,710 |
| 06/06/2025 | 113,730 |
| 05/06/2025 | 113,690 |
| 04/06/2025 | 113,650 |
| 03/06/2025 | 113,490 |
| 30/05/2025 | 113,300 |
| 29/05/2025 | 113,300 |
| 28/05/2025 | 113,080 |
| 27/05/2025 | 113,050 |
| 23/05/2025 | 112,610 |
| 22/05/2025 | 112,720 |
| 21/05/2025 | 112,830 |
| 20/05/2025 | 113,080 |
| 19/05/2025 | 113,020 |
| 16/05/2025 | 113,090 |
| 15/05/2025 | 112,990 |
| 14/05/2025 | 113,080 |
| 13/05/2025 | 113,130 |
| 12/05/2025 | 112,880 |
| 09/05/2025 | 112,220 |
| 08/05/2025 | 112,150 |
| 07/05/2025 | 112,000 |
| 06/05/2025 | 111,910 |
| 02/05/2025 | 111,930 |
| 01/05/2025 | 111,740 |
| 30/04/2025 | 111,600 |
| 29/04/2025 | 111,900 |
| 28/04/2025 | 111,830 |
| 25/04/2025 | 111,690 |
| 24/04/2025 | 111,400 |
| 23/04/2025 | 111,160 |
| 22/04/2025 | 110,370 |
| 17/04/2025 | 110,440 |
| 16/04/2025 | 110,060 |
| 15/04/2025 | 110,080 |
| 14/04/2025 | 109,820 |
| 11/04/2025 | 109,230 |
| 10/04/2025 | 109,210 |
| 09/04/2025 | 109,070 |
| 08/04/2025 | 109,090 |
| 07/04/2025 | 109,020 |
| 04/04/2025 | 110,120 |
| 03/04/2025 | 111,370 |
| 02/04/2025 | 112,510 |
| 31/03/2025 | 112,250 |
| 28/03/2025 | 112,420 |
| 27/03/2025 | 112,690 |
| 26/03/2025 | 112,900 |
| 25/03/2025 | 113,160 |
| 24/03/2025 | 113,160 |
| 21/03/2025 | 112,990 |
| 20/03/2025 | 113,020 |
| 19/03/2025 | 112,920 |
| 18/03/2025 | 112,650 |
| 14/03/2025 | 112,550 |
| 13/03/2025 | 112,320 |
| 12/03/2025 | 112,790 |
| 11/03/2025 | 112,820 |
| 10/03/2025 | 113,130 |
| 07/03/2025 | 113,380 |
| 06/03/2025 | 113,370 |
| 05/03/2025 | 113,640 |
| 04/03/2025 | 113,580 |
| 03/03/2025 | 113,770 |
| 28/02/2025 | 113,790 |
| 27/02/2025 | 113,820 |
| 26/02/2025 | 113,840 |
| 25/02/2025 | 113,700 |
| 24/02/2025 | 113,620 |
| 21/02/2025 | 113,570 |
| 20/02/2025 | 113,530 |
| 19/02/2025 | 113,350 |
| 18/02/2025 | 113,430 |
| 14/02/2025 | 113,460 |
| 13/02/2025 | 113,220 |
| 12/02/2025 | 113,000 |
| 11/02/2025 | 113,190 |
| 10/02/2025 | 113,250 |
| 07/02/2025 | 113,240 |
| 06/02/2025 | 113,370 |
| 05/02/2025 | 113,350 |
| 04/02/2025 | 113,110 |
| 31/01/2025 | 113,140 |
| 30/01/2025 | 113,140 |
| 29/01/2025 | 113,030 |
| 28/01/2025 | 113,020 |
| 27/01/2025 | 112,990 |
| 24/01/2025 | 113,020 |
| 23/01/2025 | 112,900 |
| 22/01/2025 | 112,980 |
| 21/01/2025 | 112,940 |
| 17/01/2025 | 112,740 |
| 16/01/2025 | 112,530 |
| 15/01/2025 | 112,460 |
| 14/01/2025 | 111,910 |
| 13/01/2025 | 111,810 |
| 10/01/2025 | 112,020 |
| 08/01/2025 | 112,280 |
| 07/01/2025 | 112,380 |
| 06/01/2025 | 112,540 |
| 03/01/2025 | 112,440 |
| 02/01/2025 | 112,290 |
| 31/12/2024 | 112,150 |
| 24/12/2024 | 112,240 |
| 23/12/2024 | 112,150 |
| 20/12/2024 | 112,220 |
| 19/12/2024 | 112,060 |
| 18/12/2024 | 112,510 |
| 17/12/2024 | 112,830 |
| 16/12/2024 | 112,990 |
| 13/12/2024 | 113,020 |
| 12/12/2024 | 113,190 |
| 11/12/2024 | 113,330 |
| 10/12/2024 | 113,300 |
| 09/12/2024 | 113,320 |
| 06/12/2024 | 113,340 |
| 04/12/2024 | 113,220 |
| 02/12/2024 | 112,980 |
| 29/11/2024 | 112,880 |
| 27/11/2024 | 112,750 |
| 26/11/2024 | 112,690 |
| 25/11/2024 | 112,720 |
| 22/11/2024 | 112,490 |
| 21/11/2024 | 112,410 |
| 20/11/2024 | 112,350 |
| 19/11/2024 | 112,390 |
| 18/11/2024 | 112,320 |
| 15/11/2024 | 112,250 |
| 14/11/2024 | 112,370 |
| 13/11/2024 | 112,400 |
| 12/11/2024 | 112,450 |
| 11/11/2024 | 112,680 |
| 08/11/2024 | 112,620 |
| 07/11/2024 | 112,360 |
| 06/11/2024 | 112,210 |
| 05/11/2024 | 112,050 |
| 04/11/2024 | 112,040 |
| 01/11/2024 | 111,930 |
| 31/10/2024 | 111,890 |
| 30/10/2024 | 112,070 |
| 29/10/2024 | 112,010 |
| 25/10/2024 | 111,960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 116,130 |
| 20/10/2025 | 116,150 |
| 17/10/2025 | 116,000 |
| 16/10/2025 | 116,120 |
| 15/10/2025 | 116,160 |
| 14/10/2025 | 115,730 |
| 13/10/2025 | 115,540 |
| 10/10/2025 | 115,530 |
| 09/10/2025 | 115,980 |
| 08/10/2025 | 116,340 |
| 07/10/2025 | 116,470 |
| 06/10/2025 | 116,550 |
| 03/10/2025 | 116,600 |
| 02/10/2025 | 116,570 |
| 01/10/2025 | 116,530 |
| 30/09/2025 | 116,410 |
| 29/09/2025 | 116,460 |
| 26/09/2025 | 116,410 |
| 25/09/2025 | 116,340 |
| 24/09/2025 | 116,630 |
| 23/09/2025 | 116,700 |
| 22/09/2025 | 116,670 |
| 19/09/2025 | 116,660 |
| 18/09/2025 | 116,550 |
| 17/09/2025 | 116,450 |
| 16/09/2025 | 116,450 |
| 15/09/2025 | 116,480 |
| 12/09/2025 | 116,390 |
| 11/09/2025 | 116,430 |
| 10/09/2025 | 116,310 |
| 09/09/2025 | 116,240 |
| 08/09/2025 | 116,350 |
| 05/09/2025 | 116,250 |
| 04/09/2025 | 116,000 |
| 03/09/2025 | 115,870 |
| 02/09/2025 | 115,730 |
| 29/08/2025 | 115,960 |
| 28/08/2025 | 115,950 |
| 27/08/2025 | 115,940 |
| 26/08/2025 | 115,860 |
| 22/08/2025 | 115,650 |
| 21/08/2025 | 115,260 |
| 20/08/2025 | 115,420 |
| 19/08/2025 | 115,490 |
| 18/08/2025 | 115,530 |
| 15/08/2025 | 115,500 |
| 14/08/2025 | 115,520 |
| 13/08/2025 | 115,620 |
| 12/08/2025 | 115,410 |
| 11/08/2025 | 115,350 |
| 08/08/2025 | 115,360 |
| 07/08/2025 | 115,310 |
| 06/08/2025 | 115,370 |
| 05/08/2025 | 115,300 |
| 01/08/2025 | 115,060 |
| 31/07/2025 | 115,180 |
| 30/07/2025 | 115,140 |
| 29/07/2025 | 115,260 |
| 28/07/2025 | 115,250 |
| 25/07/2025 | 115,220 |
| 24/07/2025 | 115,190 |
| 23/07/2025 | 115,270 |
| 22/07/2025 | 115,170 |
| 21/07/2025 | 115,090 |
| 18/07/2025 | 114,930 |
| 17/07/2025 | 114,800 |
| 16/07/2025 | 114,650 |
| 15/07/2025 | 114,710 |
| 14/07/2025 | 114,790 |
| 11/07/2025 | 114,820 |
| 10/07/2025 | 114,970 |
| 09/07/2025 | 114,920 |
| 08/07/2025 | 114,830 |
| 07/07/2025 | 114,950 |
| 03/07/2025 | 114,960 |
| 02/07/2025 | 114,840 |
| 01/07/2025 | 114,770 |
| 30/06/2025 | 114,680 |
| 27/06/2025 | 114,550 |
| 26/06/2025 | 114,530 |
| 25/06/2025 | 114,400 |
| 24/06/2025 | 114,360 |
| 23/06/2025 | 114,060 |
| 20/06/2025 | 113,890 |
| 18/06/2025 | 113,810 |
| 17/06/2025 | 113,760 |
| 16/06/2025 | 113,820 |
| 13/06/2025 | 113,710 |
| 12/06/2025 | 113,850 |
| 11/06/2025 | 113,840 |
| 10/06/2025 | 113,660 |
| 09/06/2025 | 113,710 |
| 06/06/2025 | 113,730 |
| 05/06/2025 | 113,690 |
| 04/06/2025 | 113,650 |
| 03/06/2025 | 113,490 |
| 30/05/2025 | 113,300 |
| 29/05/2025 | 113,300 |
| 28/05/2025 | 113,080 |
| 27/05/2025 | 113,050 |
| 23/05/2025 | 112,610 |
| 22/05/2025 | 112,720 |
| 21/05/2025 | 112,830 |
| 20/05/2025 | 113,080 |
| 19/05/2025 | 113,020 |
| 16/05/2025 | 113,090 |
| 15/05/2025 | 112,990 |
| 14/05/2025 | 113,080 |
| 13/05/2025 | 113,130 |
| 12/05/2025 | 112,880 |
| 09/05/2025 | 112,220 |
| 08/05/2025 | 112,150 |
| 07/05/2025 | 112,000 |
| 06/05/2025 | 111,910 |
| 02/05/2025 | 111,930 |
| 01/05/2025 | 111,740 |
| 30/04/2025 | 111,600 |
| 29/04/2025 | 111,900 |
| 28/04/2025 | 111,830 |
| 25/04/2025 | 111,690 |
| 24/04/2025 | 111,400 |
| 23/04/2025 | 111,160 |
| 22/04/2025 | 110,370 |
| 17/04/2025 | 110,440 |
| 16/04/2025 | 110,060 |
| 15/04/2025 | 110,080 |
| 14/04/2025 | 109,820 |
| 11/04/2025 | 109,230 |
| 10/04/2025 | 109,210 |
| 09/04/2025 | 109,070 |
| 08/04/2025 | 109,090 |
| 07/04/2025 | 109,020 |
| 04/04/2025 | 110,120 |
| 03/04/2025 | 111,370 |
| 02/04/2025 | 112,510 |
| 31/03/2025 | 112,250 |
| 28/03/2025 | 112,420 |
| 27/03/2025 | 112,690 |
| 26/03/2025 | 112,900 |
| 25/03/2025 | 113,160 |
| 24/03/2025 | 113,160 |
| 21/03/2025 | 112,990 |
| 20/03/2025 | 113,020 |
| 19/03/2025 | 112,920 |
| 18/03/2025 | 112,650 |
| 14/03/2025 | 112,550 |
| 13/03/2025 | 112,320 |
| 12/03/2025 | 112,790 |
| 11/03/2025 | 112,820 |
| 10/03/2025 | 113,130 |
| 07/03/2025 | 113,380 |
| 06/03/2025 | 113,370 |
| 05/03/2025 | 113,640 |
| 04/03/2025 | 113,580 |
| 03/03/2025 | 113,770 |
| 28/02/2025 | 113,790 |
| 27/02/2025 | 113,820 |
| 26/02/2025 | 113,840 |
| 25/02/2025 | 113,700 |
| 24/02/2025 | 113,620 |
| 21/02/2025 | 113,570 |
| 20/02/2025 | 113,530 |
| 19/02/2025 | 113,350 |
| 18/02/2025 | 113,430 |
| 14/02/2025 | 113,460 |
| 13/02/2025 | 113,220 |
| 12/02/2025 | 113,000 |
| 11/02/2025 | 113,190 |
| 10/02/2025 | 113,250 |
| 07/02/2025 | 113,240 |
| 06/02/2025 | 113,370 |
| 05/02/2025 | 113,350 |
| 04/02/2025 | 113,110 |
| 31/01/2025 | 113,140 |
| 30/01/2025 | 113,140 |
| 29/01/2025 | 113,030 |
| 28/01/2025 | 113,020 |
| 27/01/2025 | 112,990 |
| 24/01/2025 | 113,020 |
| 23/01/2025 | 112,900 |
| 22/01/2025 | 112,980 |
| 21/01/2025 | 112,940 |
| 17/01/2025 | 112,740 |
| 16/01/2025 | 112,530 |
| 15/01/2025 | 112,460 |
| 14/01/2025 | 111,910 |
| 13/01/2025 | 111,810 |
| 10/01/2025 | 112,020 |
| 08/01/2025 | 112,280 |
| 07/01/2025 | 112,380 |
| 06/01/2025 | 112,540 |
| 03/01/2025 | 112,440 |
| 02/01/2025 | 112,290 |
| 31/12/2024 | 112,150 |
| 24/12/2024 | 112,240 |
| 23/12/2024 | 112,150 |
| 20/12/2024 | 112,220 |
| 19/12/2024 | 112,060 |
| 18/12/2024 | 112,510 |
| 17/12/2024 | 112,830 |
| 16/12/2024 | 112,990 |
| 13/12/2024 | 113,020 |
| 12/12/2024 | 113,190 |
| 11/12/2024 | 113,330 |
| 10/12/2024 | 113,300 |
| 09/12/2024 | 113,320 |
| 06/12/2024 | 113,340 |
| 04/12/2024 | 113,220 |
| 02/12/2024 | 112,980 |
| 29/11/2024 | 112,880 |
| 27/11/2024 | 112,750 |
| 26/11/2024 | 112,690 |
| 25/11/2024 | 112,720 |
| 22/11/2024 | 112,490 |
| 21/11/2024 | 112,410 |
| 20/11/2024 | 112,350 |
| 19/11/2024 | 112,390 |
| 18/11/2024 | 112,320 |
| 15/11/2024 | 112,250 |
| 14/11/2024 | 112,370 |
| 13/11/2024 | 112,400 |
| 12/11/2024 | 112,450 |
| 11/11/2024 | 112,680 |
| 08/11/2024 | 112,620 |
| 07/11/2024 | 112,360 |
| 06/11/2024 | 112,210 |
| 05/11/2024 | 112,050 |
| 04/11/2024 | 112,040 |
| 01/11/2024 | 111,930 |
| 31/10/2024 | 111,890 |
| 30/10/2024 | 112,070 |
| 29/10/2024 | 112,010 |
| 25/10/2024 | 111,960 |
| 24/10/2024 | 111,930 |
| 23/10/2024 | 111,900 |
| 22/10/2024 | 112,080 |
| 21/10/2024 | 112,260 |
| 18/10/2024 | 112,440 |
| 17/10/2024 | 112,350 |
| 15/10/2024 | 112,290 |
| 14/10/2024 | 112,130 |
| 10/10/2024 | 112,000 |
| 09/10/2024 | 112,050 |
| 08/10/2024 | 112,050 |
| 07/10/2024 | 112,100 |
| 04/10/2024 | 112,320 |
| 02/10/2024 | 112,510 |
| 01/10/2024 | 112,550 |
| 30/09/2024 | 112,520 |
| 27/09/2024 | 112,530 |
| 26/09/2024 | 112,380 |
| 25/09/2024 | 112,390 |
| 24/09/2024 | 112,440 |
| 23/09/2024 | 112,430 |
| 20/09/2024 | 112,400 |
| 19/09/2024 | 112,420 |
| 18/09/2024 | 112,130 |
| 17/09/2024 | 112,080 |
| 16/09/2024 | 111,950 |
| 13/09/2024 | 111,770 |
| 12/09/2024 | 111,590 |
| 11/09/2024 | 111,530 |
| 10/09/2024 | 111,580 |
| 09/09/2024 | 111,620 |
| 06/09/2024 | 111,540 |
| 05/09/2024 | 111,530 |
| 04/09/2024 | 111,370 |
| 03/09/2024 | 111,210 |
| 30/08/2024 | 111,310 |
| 28/08/2024 | 111,320 |
| 23/08/2024 | 111,370 |
| 22/08/2024 | 111,060 |
| 21/08/2024 | 111,120 |
| 20/08/2024 | 111,010 |
| 19/08/2024 | 110,950 |
| 16/08/2024 | 110,780 |
| 15/08/2024 | 110,570 |
| 14/08/2024 | 110,490 |
| 13/08/2024 | 110,280 |
| 12/08/2024 | 110,190 |
| 09/08/2024 | 110,160 |
| 08/08/2024 | 110,040 |
| 07/08/2024 | 110,000 |
| 06/08/2024 | 109,850 |
| 02/08/2024 | 110,190 |
| 01/08/2024 | 110,390 |
| 31/07/2024 | 110,300 |
| 30/07/2024 | 110,140 |
| 29/07/2024 | 110,160 |
| 26/07/2024 | 110,170 |
| 25/07/2024 | 109,970 |
| 24/07/2024 | 109,970 |
| 23/07/2024 | 110,050 |
| 22/07/2024 | 109,990 |
| 19/07/2024 | 109,910 |
| 18/07/2024 | 109,960 |
| 17/07/2024 | 110,040 |
| 16/07/2024 | 110,050 |
| 15/07/2024 | 109,860 |
| 12/07/2024 | 109,810 |
| 11/07/2024 | 109,660 |
| 10/07/2024 | 109,410 |
| 09/07/2024 | 109,320 |
| 08/07/2024 | 109,370 |
| 05/07/2024 | 109,240 |
| 03/07/2024 | 109,020 |
| 02/07/2024 | 108,870 |
| 01/07/2024 | 108,810 |
| 27/06/2024 | 108,870 |
| 26/06/2024 | 108,870 |
| 25/06/2024 | 109,040 |
| 24/06/2024 | 109,020 |
| 21/06/2024 | 108,930 |
| 20/06/2024 | 108,890 |
| 18/06/2024 | 108,930 |
| 17/06/2024 | 108,750 |
| 14/06/2024 | 108,830 |
| 13/06/2024 | 109,020 |
| 12/06/2024 | 109,080 |
| 11/06/2024 | 108,710 |
| 10/06/2024 | 108,680 |
| 07/06/2024 | 108,750 |
| 06/06/2024 | 108,910 |
| 05/06/2024 | 108,920 |
| 04/06/2024 | 108,780 |
| 31/05/2024 | 108,370 |
| 30/05/2024 | 108,240 |
| 29/05/2024 | 108,170 |
| 28/05/2024 | 108,440 |
| 24/05/2024 | 108,460 |
| 23/05/2024 | 108,450 |
| 22/05/2024 | 108,610 |
| 21/05/2024 | 108,700 |
| 20/05/2024 | 108,670 |
| 17/05/2024 | 108,620 |
| 16/05/2024 | 108,630 |
| 15/05/2024 | 108,580 |
| 14/05/2024 | 108,270 |
| 13/05/2024 | 108,260 |
| 10/05/2024 | 108,240 |
| 09/05/2024 | 108,210 |
| 08/05/2024 | 108,190 |
| 07/05/2024 | 108,280 |
| 03/05/2024 | 108,090 |
| 02/05/2024 | 107,700 |
| 01/05/2024 | 107,460 |
| 30/04/2024 | 107,360 |
| 29/04/2024 | 107,490 |
| 26/04/2024 | 107,340 |
| 25/04/2024 | 107,090 |
| 24/04/2024 | 107,380 |
| 23/04/2024 | 107,410 |
| 22/04/2024 | 107,090 |
| 19/04/2024 | 106,860 |
| 18/04/2024 | 106,770 |
| 17/04/2024 | 106,800 |
| 16/04/2024 | 106,720 |
| 15/04/2024 | 107,170 |
| 12/04/2024 | 107,430 |
| 11/04/2024 | 107,440 |
| 10/04/2024 | 107,650 |
| 09/04/2024 | 108,040 |
| 08/04/2024 | 107,880 |
| 05/04/2024 | 107,900 |
| 04/04/2024 | 107,990 |
| 03/04/2024 | 107,900 |
| 02/04/2024 | 107,820 |
| 28/03/2024 | 108,240 |
| 27/03/2024 | 108,180 |
| 26/03/2024 | 108,140 |
| 25/03/2024 | 108,160 |
| 22/03/2024 | 108,200 |
| 21/03/2024 | 108,170 |
| 20/03/2024 | 108,050 |
| 19/03/2024 | 107,910 |
| 15/03/2024 | 107,740 |
| 14/03/2024 | 107,740 |
| 13/03/2024 | 108,030 |
| 12/03/2024 | 107,980 |
| 11/03/2024 | 107,960 |
| 08/03/2024 | 108,000 |
| 07/03/2024 | 107,840 |
| 06/03/2024 | 107,740 |
| 05/03/2024 | 107,650 |
| 04/03/2024 | 107,620 |
| 01/03/2024 | 107,600 |
| 29/02/2024 | 107,380 |
| 28/02/2024 | 107,360 |
| 27/02/2024 | 107,420 |
| 26/02/2024 | 107,410 |
| 23/02/2024 | 107,370 |
| 22/02/2024 | 107,090 |
| 21/02/2024 | 106,870 |
| 20/02/2024 | 106,970 |
| 16/02/2024 | 106,870 |
| 15/02/2024 | 106,870 |
| 14/02/2024 | 106,840 |
| 13/02/2024 | 106,720 |
| 12/02/2024 | 107,110 |
| 09/02/2024 | 107,050 |
| 08/02/2024 | 106,990 |
| 07/02/2024 | 106,950 |
| 06/02/2024 | 106,920 |
| 02/02/2024 | 107,130 |
| 01/02/2024 | 107,240 |
| 31/01/2024 | 107,090 |
| 30/01/2024 | 107,120 |
| 29/01/2024 | 107,130 |
| 26/01/2024 | 106,990 |
| 25/01/2024 | 106,830 |
| 24/01/2024 | 106,730 |
| 23/01/2024 | 106,680 |
| 22/01/2024 | 106,710 |
| 19/01/2024 | 106,480 |
| 18/01/2024 | 106,290 |
| 17/01/2024 | 106,270 |
| 16/01/2024 | 106,540 |
| 12/01/2024 | 106,670 |
| 11/01/2024 | 106,530 |
| 10/01/2024 | 106,390 |
| 09/01/2024 | 106,120 |
| 08/01/2024 | 106,020 |
| 05/01/2024 | 105,860 |
| 04/01/2024 | 105,920 |
| 03/01/2024 | 105,980 |
| 02/01/2024 | 106,310 |
| 29/12/2023 | 106,570 |
| 28/12/2023 | 106,600 |
| 22/12/2023 | 106,470 |
| 21/12/2023 | 106,320 |
| 20/12/2023 | 106,260 |
| 19/12/2023 | 106,080 |
| 18/12/2023 | 105,910 |
| 15/12/2023 | 105,920 |
| 14/12/2023 | 105,940 |
| 13/12/2023 | 104,860 |
| 12/12/2023 | 104,400 |
| 11/12/2023 | 104,230 |
| 08/12/2023 | 104,280 |
| 07/12/2023 | 104,340 |
| 06/12/2023 | 104,330 |
| 05/12/2023 | 104,200 |
| 04/12/2023 | 104,010 |
| 01/12/2023 | 103,930 |
| 30/11/2023 | 103,480 |
| 29/11/2023 | 103,430 |
| 28/11/2023 | 102,970 |
| 27/11/2023 | 102,720 |
| 24/11/2023 | 102,520 |
| 22/11/2023 | 102,470 |
| 21/11/2023 | 102,350 |
| 20/11/2023 | 102,320 |
| 17/11/2023 | 102,190 |
| 16/11/2023 | 102,120 |
| 15/11/2023 | 102,130 |
| 14/11/2023 | 102,060 |
| 13/11/2023 | 101,350 |
| 10/11/2023 | 101,370 |
| 09/11/2023 | 101,330 |
| 08/11/2023 | 101,420 |
| 07/11/2023 | 101,380 |
| 06/11/2023 | 101,400 |
| 03/11/2023 | 101,350 |
| 02/11/2023 | 100,800 |
| 01/11/2023 | 99,890 |
| 31/10/2023 | 99,660 |
| 27/10/2023 | 99,690 |
| 26/10/2023 | 99,650 |
| 25/10/2023 | 99,760 |
| 24/10/2023 | 99,920 |
| 23/10/2023 | 99,600 |
| 20/10/2023 | 99,470 |
| 19/10/2023 | 99,580 |
| 18/10/2023 | 99,830 |
| 17/10/2023 | 100,140 |
| 16/10/2023 | 100,480 |
| 13/10/2023 | 100,600 |
| 12/10/2023 | 100,540 |
| 11/10/2023 | 100,850 |
| 10/10/2023 | 100,720 |
| 09/10/2023 | 100,090 |
| 06/10/2023 | 100,040 |
| 05/10/2023 | 100,100 |
| 04/10/2023 | 100,150 |
| 03/10/2023 | 100,260 |
| 02/10/2023 | 100,890 |
| 29/09/2023 | 101,240 |
| 28/09/2023 | 101,060 |
| 27/09/2023 | 101,150 |
| 26/09/2023 | 101,280 |
| 25/09/2023 | 101,520 |
| 22/09/2023 | 101,810 |
| 21/09/2023 | 101,680 |
| 20/09/2023 | 102,150 |
| 19/09/2023 | 102,090 |
| 18/09/2023 | 102,190 |
| 15/09/2023 | 102,280 |
| 14/09/2023 | 102,320 |
| 13/09/2023 | 102,230 |
| 12/09/2023 | 102,140 |
| 11/09/2023 | 102,140 |
| 08/09/2023 | 102,020 |
| 07/09/2023 | 101,960 |
| 06/09/2023 | 101,920 |
| 05/09/2023 | 102,120 |
| 01/09/2023 | 102,340 |
| 31/08/2023 | 102,320 |
| 30/08/2023 | 102,270 |
| 29/08/2023 | 102,080 |
| 25/08/2023 | 101,640 |
| 24/08/2023 | 101,610 |
| 23/08/2023 | 101,660 |
| 22/08/2023 | 101,320 |
| 21/08/2023 | 101,210 |
| 18/08/2023 | 101,360 |
| 17/08/2023 | 101,460 |
| 16/08/2023 | 101,790 |
| 15/08/2023 | 101,840 |
| 14/08/2023 | 101,950 |
| 11/08/2023 | 102,010 |
| 10/08/2023 | 102,080 |
| 09/08/2023 | 102,030 |
| 08/08/2023 | 101,900 |
| 04/08/2023 | 101,820 |
| 03/08/2023 | 101,520 |
| 02/08/2023 | 101,790 |
| 01/08/2023 | 102,070 |
| 31/07/2023 | 102,270 |
| 28/07/2023 | 102,160 |
| 27/07/2023 | 102,120 |
| 26/07/2023 | 102,050 |
| 25/07/2023 | 102,040 |
| 24/07/2023 | 102,080 |
| 21/07/2023 | 102,000 |
| 20/07/2023 | 101,910 |
| 19/07/2023 | 102,190 |
| 18/07/2023 | 101,980 |
| 17/07/2023 | 101,760 |
| 14/07/2023 | 101,900 |
| 13/07/2023 | 101,950 |
| 12/07/2023 | 101,530 |
| 11/07/2023 | 100,910 |
| 10/07/2023 | 100,730 |
| 07/07/2023 | 100,630 |
| 06/07/2023 | 100,550 |
| 05/07/2023 | 101,080 |
| 03/07/2023 | 101,200 |
| 30/06/2023 | 101,100 |
| 29/06/2023 | 100,840 |
| 28/06/2023 | 100,920 |
| 27/06/2023 | 100,710 |
| 26/06/2023 | 100,630 |
| 23/06/2023 | 100,670 |
| 22/06/2023 | 100,760 |
| 21/06/2023 | 100,980 |
| 20/06/2023 | 101,230 |
| 16/06/2023 | 101,340 |
| 15/06/2023 | 101,300 |
| 14/06/2023 | 101,180 |
| 13/06/2023 | 101,140 |
| 12/06/2023 | 101,020 |
| 09/06/2023 | 100,950 |
| 08/06/2023 | 100,860 |
| 07/06/2023 | 100,710 |
| 06/06/2023 | 100,700 |
| 02/06/2023 | 100,570 |
| 01/06/2023 | 100,140 |
| 31/05/2023 | 99,880 |
| 30/05/2023 | 99,860 |
| 26/05/2023 | 99,520 |
| 25/05/2023 | 99,450 |
| 24/05/2023 | 99,630 |
| 23/05/2023 | 99,950 |
| 22/05/2023 | 100,070 |
| 19/05/2023 | 100,000 |
| 18/05/2023 | 99,920 |
| 17/05/2023 | 100,050 |
| 16/05/2023 | 100,170 |
| 15/05/2023 | 100,370 |
| 12/05/2023 | 100,470 |
| 11/05/2023 | 100,500 |
| 10/05/2023 | 100,550 |
| 09/05/2023 | 100,400 |
| 05/05/2023 | 100,640 |
| 04/05/2023 | 100,460 |
| 03/05/2023 | 100,820 |
| 02/05/2023 | 100,770 |
| 28/04/2023 | 101,050 |
| 27/04/2023 | 100,790 |
| 26/04/2023 | 100,780 |
| 25/04/2023 | 100,860 |
| 24/04/2023 | 100,920 |
| 21/04/2023 | 100,820 |
| 20/04/2023 | 100,760 |
| 19/04/2023 | 100,990 |
| 18/04/2023 | 101,170 |
| 17/04/2023 | 101,010 |
| 14/04/2023 | 101,180 |
| 13/04/2023 | 101,220 |
| 12/04/2023 | 101,040 |
| 11/04/2023 | 100,820 |
| 06/04/2023 | 100,760 |
| 05/04/2023 | 100,710 |
| 04/04/2023 | 100,950 |
| 03/04/2023 | 100,970 |
| 31/03/2023 | 100,630 |
| 30/03/2023 | 100,030 |
| 29/03/2023 | 99,750 |
| 28/03/2023 | 99,360 |
| 27/03/2023 | 99,410 |
| 24/03/2023 | 99,330 |
| 23/03/2023 | 99,640 |
| 22/03/2023 | 99,660 |
| 21/03/2023 | 99,350 |
| 20/03/2023 | 98,790 |
| 16/03/2023 | 99,260 |
| 15/03/2023 | 99,040 |
| 14/03/2023 | 99,610 |
| 13/03/2023 | 99,420 |
| 10/03/2023 | 99,790 |
| 09/03/2023 | 100,030 |
| 08/03/2023 | 100,160 |
| 07/03/2023 | 100,850 |
| 06/03/2023 | 100,600 |
| 03/03/2023 | 100,280 |
| 02/03/2023 | 99,820 |
| 01/03/2023 | 100,080 |
| 28/02/2023 | 100,160 |
| 27/02/2023 | 100,130 |
| 24/02/2023 | 99,900 |
| 23/02/2023 | 100,090 |
| 22/02/2023 | 99,800 |
| 21/02/2023 | 99,730 |
| 17/02/2023 | 100,340 |
| 16/02/2023 | 100,610 |
| 15/02/2023 | 100,740 |
| 14/02/2023 | 100,780 |
| 13/02/2023 | 100,880 |
| 10/02/2023 | 100,850 |
| 09/02/2023 | 101,340 |
| 08/02/2023 | 101,470 |
| 07/02/2023 | 101,470 |
| 03/02/2023 | 101,960 |
| 02/02/2023 | 102,130 |
| 01/02/2023 | 101,190 |
| 31/01/2023 | 100,910 |
| 30/01/2023 | 100,790 |
| 27/01/2023 | 101,000 |
| 26/01/2023 | 100,910 |
| 25/01/2023 | 100,750 |
| 24/01/2023 | 100,770 |
| 23/01/2023 | 100,720 |
| 20/01/2023 | 100,680 |
| 19/01/2023 | 100,750 |
| 18/01/2023 | 101,740 |
| 17/01/2023 | 100,880 |
| 13/01/2023 | 100,730 |
| 12/01/2023 | 100,550 |
| 11/01/2023 | 100,110 |
| 10/01/2023 | 99,750 |
| 09/01/2023 | 99,720 |
| 06/01/2023 | 99,180 |
| 05/01/2023 | 98,370 |
| 04/01/2023 | 98,450 |
| 03/01/2023 | 97,950 |
| 30/12/2022 | 97,530 |
| 29/12/2022 | 97,500 |
| 23/12/2022 | 98,160 |
| 22/12/2022 | 98,130 |
| 21/12/2022 | 98,250 |
| 20/12/2022 | 97,950 |
| 19/12/2022 | 98,300 |
| 16/12/2022 | 98,560 |
| 15/12/2022 | 99,130 |
| 14/12/2022 | 99,580 |
| 13/12/2022 | 99,570 |
| 12/12/2022 | 99,010 |
| 09/12/2022 | 98,970 |
| 08/12/2022 | 98,840 |
| 07/12/2022 | 98,780 |
| 06/12/2022 | 98,920 |
| 05/12/2022 | 99,080 |
| 02/12/2022 | 99,170 |
| 01/12/2022 | 99,080 |
| 30/11/2022 | 98,500 |
| 29/11/2022 | 98,240 |
| 28/11/2022 | 98,330 |
| 25/11/2022 | 98,560 |
| 23/11/2022 | 98,420 |
| 22/11/2022 | 98,070 |
| 21/11/2022 | 97,780 |
| 18/11/2022 | 97,820 |
| 17/11/2022 | 97,750 |
| 16/11/2022 | 98,160 |
| 15/11/2022 | 98,230 |
| 14/11/2022 | 97,810 |
| 11/11/2022 | 97,660 |
| 10/11/2022 | 97,460 |
| 09/11/2022 | 96,260 |
| 08/11/2022 | 96,730 |
| 07/11/2022 | 96,620 |
| 04/11/2022 | 96,440 |
| 03/11/2022 | 96,210 |
| 02/11/2022 | 97,000 |
| 01/11/2022 | 97,050 |
| 28/10/2022 | 97,110 |
| 27/10/2022 | 96,670 |
| 26/10/2022 | 96,360 |
| 25/10/2022 | 95,920 |
| 24/10/2022 | 95,500 |
| 21/10/2022 | 95,300 |
| 20/10/2022 | 95,520 |
| 19/10/2022 | 95,800 |
| 18/10/2022 | 96,100 |
| 17/10/2022 | 95,750 |
| 14/10/2022 | 95,370 |
| 13/10/2022 | 95,160 |
| 12/10/2022 | 95,390 |
| 11/10/2022 | 95,520 |
| 10/10/2022 | 96,090 |
| 07/10/2022 | 96,170 |
| 06/10/2022 | 96,520 |
| 05/10/2022 | 96,530 |
| 04/10/2022 | 96,630 |
| 03/10/2022 | 95,610 |
| 30/09/2022 | 95,290 |
| 29/09/2022 | 95,230 |
| 28/09/2022 | 95,680 |
| 27/09/2022 | 95,750 |
| 26/09/2022 | 96,050 |
| 23/09/2022 | 96,950 |
| 22/09/2022 | 97,570 |
| 21/09/2022 | 98,170 |
| 20/09/2022 | 98,160 |
| 16/09/2022 | 98,310 |
| 15/09/2022 | 98,750 |
| 14/09/2022 | 99,080 |
| 13/09/2022 | 99,290 |
| 12/09/2022 | 100,100 |
| 09/09/2022 | 99,800 |
| 08/09/2022 | 99,230 |
| 07/09/2022 | 98,840 |
| 06/09/2022 | 98,670 |
| 02/09/2022 | 98,840 |
| 01/09/2022 | 98,480 |
| 31/08/2022 | 99,150 |
| 30/08/2022 | 99,660 |
| 26/08/2022 | 100,690 |
| 25/08/2022 | 100,910 |
| 24/08/2022 | 100,740 |
| 23/08/2022 | 100,770 |
| 22/08/2022 | 100,980 |
| 19/08/2022 | 101,710 |
| 18/08/2022 | 102,120 |
| 17/08/2022 | 102,220 |
| 16/08/2022 | 102,730 |
| 15/08/2022 | 102,790 |
| 12/08/2022 | 102,670 |
| 11/08/2022 | 102,540 |
| 10/08/2022 | 102,250 |
| 09/08/2022 | 101,620 |
| 08/08/2022 | 101,920 |
| 05/08/2022 | 101,560 |
| 04/08/2022 | 101,650 |
| 03/08/2022 | 101,190 |
| 02/08/2022 | 100,950 |
| 29/07/2022 | 100,370 |
| 28/07/2022 | 99,700 |
| 27/07/2022 | 99,170 |
| 26/07/2022 | 98,840 |
| 25/07/2022 | 99,160 |
| 22/07/2022 | 98,950 |
| 21/07/2022 | 98,400 |
| 20/07/2022 | 98,030 |
| 19/07/2022 | 97,180 |
| 18/07/2022 | 96,850 |
| 15/07/2022 | 96,350 |
| 14/07/2022 | 95,940 |
| 13/07/2022 | 96,460 |
| 12/07/2022 | 96,480 |
| 11/07/2022 | 96,510 |
| 08/07/2022 | 96,440 |
| 07/07/2022 | 96,120 |
| 06/07/2022 | 95,610 |
| 05/07/2022 | 95,640 |
| 01/07/2022 | 95,830 |
| 30/06/2022 | 95,720 |
| 29/06/2022 | 96,400 |
| 28/06/2022 | 96,730 |
| 27/06/2022 | 97,770 |
| 24/06/2022 | 97,950 |
| 23/06/2022 | 97,570 |
| 22/06/2022 | 97,770 |
| 21/06/2022 | 98,160 |
| 17/06/2022 | 98,070 |
| 16/06/2022 | 98,040 |
| 15/06/2022 | 99,110 |
| 14/06/2022 | 98,630 |
| 13/06/2022 | 98,840 |
| 10/06/2022 | 101,230 |
| 09/06/2022 | 102,130 |
| 08/06/2022 | 102,590 |
| 07/06/2022 | 102,740 |
| 01/06/2022 | 103,290 |
| 31/05/2022 | 103,200 |
| 27/05/2022 | 103,180 |
| 26/05/2022 | 102,580 |
| 25/05/2022 | 101,490 |
| 24/05/2022 | 100,880 |
| 23/05/2022 | 100,830 |
| 20/05/2022 | 100,780 |
| 19/05/2022 | 100,730 |
| 18/05/2022 | 100,910 |
| 17/05/2022 | 101,740 |
| 16/05/2022 | 101,710 |
| 13/05/2022 | 101,790 |
| 12/05/2022 | 101,570 |
| 11/05/2022 | 102,130 |
| 10/05/2022 | 102,130 |
| 09/05/2022 | 102,160 |
| 06/05/2022 | 103,170 |
| 05/05/2022 | 103,960 |
| 04/05/2022 | 104,300 |
| 03/05/2022 | 104,310 |
| 29/04/2022 | 104,600 |
| 28/04/2022 | 105,200 |
| 27/04/2022 | 105,230 |
| 26/04/2022 | 105,610 |
| 25/04/2022 | 105,580 |
| 22/04/2022 | 105,810 |
| 21/04/2022 | 106,170 |
| 20/04/2022 | 106,330 |
| 19/04/2022 | 106,190 |
| 14/04/2022 | 106,580 |
| 13/04/2022 | 106,600 |
| 12/04/2022 | 106,470 |
| 11/04/2022 | 106,290 |
| 08/04/2022 | 106,900 |
| 07/04/2022 | 107,110 |
| 06/04/2022 | 107,340 |
| 05/04/2022 | 107,950 |
| 04/04/2022 | 108,190 |
| 01/04/2022 | 107,950 |
| 31/03/2022 | 108,100 |
| 30/03/2022 | 108,080 |
| 29/03/2022 | 107,820 |
| 28/03/2022 | 107,160 |
| 25/03/2022 | 107,240 |
| 24/03/2022 | 107,270 |
| 23/03/2022 | 107,240 |
| 22/03/2022 | 107,140 |
| 21/03/2022 | 107,320 |
| 16/03/2022 | 106,660 |
| 15/03/2022 | 105,960 |
| 14/03/2022 | 106,020 |
| 11/03/2022 | 106,880 |
| 10/03/2022 | 107,080 |
| 09/03/2022 | 107,460 |
| 08/03/2022 | 107,190 |
| 07/03/2022 | 107,580 |
| 04/03/2022 | 108,340 |
| 03/03/2022 | 108,760 |
| 02/03/2022 | 108,820 |
| 01/03/2022 | 108,800 |
| 28/02/2022 | 108,740 |
| 25/02/2022 | 108,610 |
| 24/02/2022 | 107,750 |
| 23/02/2022 | 108,340 |
| 22/02/2022 | 108,320 |
| 18/02/2022 | 108,520 |
| 17/02/2022 | 108,590 |
| 16/02/2022 | 108,680 |
| 15/02/2022 | 108,550 |
| 14/02/2022 | 108,290 |
| 11/02/2022 | 108,820 |
| 10/02/2022 | 109,380 |
| 09/02/2022 | 109,920 |
| 08/02/2022 | 109,560 |
| 07/02/2022 | 109,480 |
| 04/02/2022 | 109,690 |
| 03/02/2022 | 110,370 |
| 02/02/2022 | 110,860 |
| 01/02/2022 | 110,580 |
| 31/01/2022 | 110,160 |
| 28/01/2022 | 110,180 |
| 27/01/2022 | 110,620 |
| 26/01/2022 | 111,190 |
| 25/01/2022 | 110,990 |
| 24/01/2022 | 111,030 |
| 21/01/2022 | 111,480 |
| 20/01/2022 | 111,840 |
| 19/01/2022 | 111,930 |
| 18/01/2022 | 111,850 |
| 14/01/2022 | 112,200 |
| 13/01/2022 | 112,350 |
| 12/01/2022 | 112,410 |
| 11/01/2022 | 112,120 |
| 10/01/2022 | 111,760 |
| 05/01/2022 | 112,400 |
| 04/01/2022 | 112,520 |
| 31/12/2021 | 112,520 |
| 30/12/2021 | 112,530 |
| 23/12/2021 | 112,270 |
| 22/12/2021 | 112,050 |
| 21/12/2021 | 111,840 |
| 20/12/2021 | 111,520 |
| 17/12/2021 | 111,730 |
| 16/12/2021 | 111,810 |
| 15/12/2021 | 111,660 |
| 14/12/2021 | 111,600 |
| 13/12/2021 | 111,630 |
| 10/12/2021 | 111,640 |
| 09/12/2021 | 111,630 |
| 08/12/2021 | 111,710 |
| 07/12/2021 | 111,730 |
| 06/12/2021 | 111,160 |
| 03/12/2021 | 110,900 |
| 02/12/2021 | 110,710 |
| 01/12/2021 | 110,680 |
| 30/11/2021 | 110,480 |
| 29/11/2021 | 110,690 |
| 26/11/2021 | 110,390 |
| 24/11/2021 | 111,130 |
| 23/11/2021 | 111,330 |
| 22/11/2021 | 111,690 |
| 19/11/2021 | 111,780 |
| 18/11/2021 | 111,830 |
| 17/11/2021 | 111,820 |
| 16/11/2021 | 111,880 |
| 15/11/2021 | 111,950 |
| 12/11/2021 | 112,100 |
| 11/11/2021 | 112,230 |
| 10/11/2021 | 112,230 |
| 09/11/2021 | 112,500 |
| 08/11/2021 | 112,480 |
| 05/11/2021 | 112,340 |
| 04/11/2021 | 111,940 |
| 03/11/2021 | 111,600 |
| 02/11/2021 | 111,620 |
| 01/11/2021 | 111,620 |
| 29/10/2021 | 111,610 |
| 28/10/2021 | 111,650 |
| 27/10/2021 | 111,660 |
| 26/10/2021 | 111,630 |
| 22/10/2021 | 111,650 |
| 21/10/2021 | 111,720 |
| 20/10/2021 | 111,790 |
| 19/10/2021 | 111,760 |
| 18/10/2021 | 111,660 |
| 15/10/2021 | 111,770 |
| 14/10/2021 | 111,660 |
| 13/10/2021 | 111,280 |
| 12/10/2021 | 111,280 |
| 11/10/2021 | 111,570 |
| 08/10/2021 | 111,640 |
| 07/10/2021 | 111,820 |
| 06/10/2021 | 111,690 |
| 05/10/2021 | 112,050 |
| 04/10/2021 | 112,040 |
| 01/10/2021 | 112,160 |
| 30/09/2021 | 112,120 |
| 29/09/2021 | 112,170 |
| 28/09/2021 | 112,060 |
| 27/09/2021 | 112,340 |
| 24/09/2021 | 112,340 |
| 23/09/2021 | 112,360 |
| 22/09/2021 | 112,360 |
| 21/09/2021 | 112,130 |
| 20/09/2021 | 112,030 |
| 17/09/2021 | 112,430 |
| 16/09/2021 | 112,430 |
| 15/09/2021 | 112,390 |
| 14/09/2021 | 112,300 |
| 13/09/2021 | 112,230 |
| 10/09/2021 | 112,130 |
| 09/09/2021 | 112,090 |
| 08/09/2021 | 111,980 |
| 07/09/2021 | 111,980 |
| 03/09/2021 | 112,010 |
| 02/09/2021 | 111,950 |
| 01/09/2021 | 111,850 |
| 31/08/2021 | 111,730 |
| 27/08/2021 | 111,560 |
| 26/08/2021 | 111,300 |
| 25/08/2021 | 111,260 |
| 24/08/2021 | 111,200 |
| 23/08/2021 | 110,970 |
| 20/08/2021 | 110,740 |
| 19/08/2021 | 110,670 |
| 18/08/2021 | 110,870 |
| 17/08/2021 | 110,850 |
| 16/08/2021 | 110,890 |
| 13/08/2021 | 110,960 |
| 12/08/2021 | 110,860 |
| 11/08/2021 | 110,840 |
| 10/08/2021 | 110,940 |
| 09/08/2021 | 110,900 |
| 06/08/2021 | 111,060 |
| 05/08/2021 | 111,030 |
| 04/08/2021 | 111,010 |
| 03/08/2021 | 111,150 |
| 30/07/2021 | 111,280 |
| 29/07/2021 | 111,270 |
| 28/07/2021 | 111,150 |
| 27/07/2021 | 111,100 |
| 26/07/2021 | 111,260 |
| 23/07/2021 | 111,250 |
| 22/07/2021 | 111,160 |
| 21/07/2021 | 111,070 |
| 20/07/2021 | 110,830 |
| 19/07/2021 | 110,700 |
| 16/07/2021 | 111,260 |
| 15/07/2021 | 111,320 |
| 14/07/2021 | 111,480 |
| 13/07/2021 | 111,510 |
| 12/07/2021 | 111,560 |
| 09/07/2021 | 111,500 |
| 08/07/2021 | 111,430 |
| 07/07/2021 | 111,590 |
| 06/07/2021 | 111,510 |
| 02/07/2021 | 111,420 |
| 01/07/2021 | 111,310 |
| 30/06/2021 | 111,250 |
| 29/06/2021 | 111,160 |
| 28/06/2021 | 111,110 |
| 25/06/2021 | 111,040 |
| 24/06/2021 | 110,920 |
| 23/06/2021 | 110,810 |
| 22/06/2021 | 110,700 |
| 21/06/2021 | 110,680 |
| 18/06/2021 | 110,630 |
| 17/06/2021 | 110,660 |
| 16/06/2021 | 110,810 |
| 15/06/2021 | 110,830 |
| 14/06/2021 | 110,780 |
| 11/06/2021 | 110,740 |
| 10/06/2021 | 110,600 |
| 09/06/2021 | 110,540 |
| 08/06/2021 | 110,390 |
| 04/06/2021 | 110,240 |
| 03/06/2021 | 110,090 |
| 02/06/2021 | 110,040 |
| 01/06/2021 | 109,890 |
| 28/05/2021 | 109,780 |
| 27/05/2021 | 109,720 |
| 26/05/2021 | 109,620 |
| 25/05/2021 | 109,580 |
| 24/05/2021 | 109,530 |
| 21/05/2021 | 109,500 |
| 20/05/2021 | 109,360 |
| 19/05/2021 | 109,290 |
| 18/05/2021 | 109,560 |
| 17/05/2021 | 109,580 |
| 14/05/2021 | 109,560 |
| 13/05/2021 | 109,370 |
| 12/05/2021 | 109,420 |
| 11/05/2021 | 109,580 |
| 10/05/2021 | 109,800 |
| 07/05/2021 | 109,800 |
| 06/05/2021 | 109,690 |
| 05/05/2021 | 109,700 |
| 04/05/2021 | 109,580 |
| 30/04/2021 | 109,490 |
| 29/04/2021 | 109,450 |
| 28/04/2021 | 109,300 |
| 27/04/2021 | 109,290 |
| 26/04/2021 | 109,270 |
| 23/04/2021 | 109,220 |
| 22/04/2021 | 109,100 |
| 21/04/2021 | 109,030 |
| 20/04/2021 | 109,000 |
| 19/04/2021 | 109,250 |
| 16/04/2021 | 109,330 |
| 15/04/2021 | 109,210 |
| 14/04/2021 | 108,980 |
| 13/04/2021 | 108,890 |
| 12/04/2021 | 108,980 |
| 09/04/2021 | 109,000 |
| 08/04/2021 | 108,980 |
| 07/04/2021 | 108,870 |
| 06/04/2021 | 108,770 |
| 01/04/2021 | 108,450 |
| 31/03/2021 | 108,190 |
| 30/03/2021 | 108,060 |
| 29/03/2021 | 108,010 |
| 26/03/2021 | 107,980 |
| 25/03/2021 | 107,850 |
| 24/03/2021 | 107,830 |
| 23/03/2021 | 107,670 |
| 22/03/2021 | 107,570 |
| 19/03/2021 | 107,400 |
| 18/03/2021 | 107,440 |
| 16/03/2021 | 107,920 |
| 15/03/2021 | 107,900 |
| 12/03/2021 | 107,800 |
| 11/03/2021 | 107,930 |
| 10/03/2021 | 107,520 |
| 09/03/2021 | 107,500 |
| 08/03/2021 | 107,520 |
| 05/03/2021 | 107,570 |
| 04/03/2021 | 107,710 |
| 03/03/2021 | 107,860 |
| 02/03/2021 | 107,900 |
| 01/03/2021 | 107,780 |
| 26/02/2021 | 107,560 |
| 25/02/2021 | 107,810 |
| 24/02/2021 | 108,030 |
| 23/02/2021 | 107,860 |
| 22/02/2021 | 107,900 |
| 19/02/2021 | 108,020 |
| 18/02/2021 | 107,950 |
| 17/02/2021 | 107,950 |
| 16/02/2021 | 107,940 |
| 12/02/2021 | 107,880 |
| 11/02/2021 | 107,850 |
| 10/02/2021 | 107,760 |
| 09/02/2021 | 107,620 |
| 08/02/2021 | 107,560 |
| 05/02/2021 | 107,360 |
| 04/02/2021 | 107,130 |
| 03/02/2021 | 107,090 |
| 02/02/2021 | 106,900 |
| 01/02/2021 | 106,730 |
| 29/01/2021 | 106,630 |
| 28/01/2021 | 106,720 |
| 27/01/2021 | 106,650 |
| 26/01/2021 | 106,870 |
| 25/01/2021 | 106,830 |
| 22/01/2021 | 106,900 |
| 21/01/2021 | 107,070 |
| 20/01/2021 | 107,000 |
| 19/01/2021 | 106,800 |
| 15/01/2021 | 106,710 |
| 14/01/2021 | 106,640 |
| 13/01/2021 | 106,490 |
| 12/01/2021 | 106,340 |
| 11/01/2021 | 106,320 |
| 08/01/2021 | 106,500 |
| 07/01/2021 | 106,330 |
| 06/01/2021 | 106,230 |
| 05/01/2021 | 106,120 |
| 04/01/2021 | 106,150 |
| 31/12/2020 | 106,100 |
| 30/12/2020 | 106,050 |
| 24/12/2020 | 105,510 |
| 23/12/2020 | 105,390 |
| 22/12/2020 | 105,280 |
| 21/12/2020 | 105,220 |
| 18/12/2020 | 105,500 |
| 17/12/2020 | 105,480 |
| 16/12/2020 | 105,390 |
| 15/12/2020 | 105,360 |
| 14/12/2020 | 105,300 |
| 11/12/2020 | 105,130 |
| 10/12/2020 | 105,110 |
| 09/12/2020 | 105,050 |
| 08/12/2020 | 105,050 |
| 07/12/2020 | 105,010 |
| 04/12/2020 | 104,890 |
| 03/12/2020 | 104,560 |
| 02/12/2020 | 104,320 |
| 01/12/2020 | 104,160 |
| 30/11/2020 | 103,920 |
| 27/11/2020 | 103,870 |
| 25/11/2020 | 103,760 |
| 24/11/2020 | 103,670 |
| 23/11/2020 | 103,260 |
| 20/11/2020 | 103,010 |
| 19/11/2020 | 102,920 |
| 18/11/2020 | 102,960 |
| 17/11/2020 | 102,790 |
| 16/11/2020 | 102,670 |
| 13/11/2020 | 102,180 |
| 12/11/2020 | 102,000 |
| 11/11/2020 | 102,370 |
| 10/11/2020 | 102,320 |
| 09/11/2020 | 102,370 |
| 06/11/2020 | 101,030 |
| 05/11/2020 | 101,040 |
| 04/11/2020 | 100,240 |
| 03/11/2020 | 99,460 |
| 02/11/2020 | 98,990 |
| 30/10/2020 | 98,810 |
| 29/10/2020 | 98,880 |
| 28/10/2020 | 98,770 |
| 27/10/2020 | 99,570 |