ISIN
IE00B8W6PM89
High Yield
NAV
CHF 135,480
As of 08/04/2026
Minimum Investment
CHF 250,000.00
Fund Size
EUR 2,98 Billion
As of 31/03/2026
Inception Date
15/01/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
159 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 17,33% |
| GERMANY | 15,39% |
| UNITED STATES OF AMERICA | 15,35% |
| FRANCE | 10,77% |
| CASH & EQUIVALENTS | 9,58% |
| Total | 68,42% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2,64% |
| Grifols | 2,54% |
| Virgin Media O2 | 2,14% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2,03% |
| Techem | 2,03% |
| Tunstall | 1,80% |
| Froneri | 1,80% |
| Stada | 1,76% |
| Vue Cinemas | 1,74% |
| MasOrange (fka Masmovil) | 1,74% |
| Total | 20,22% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08/04/2026 | 135,480 |
| 07/04/2026 | 134,270 |
| 02/04/2026 | 135,150 |
| 01/04/2026 | 135,580 |
| 31/03/2026 | 135,400 |
| 30/03/2026 | 135,350 |
| 27/03/2026 | 135,470 |
| 26/03/2026 | 135,570 |
| 25/03/2026 | 135,460 |
| 24/03/2026 | 135,300 |
| 23/03/2026 | 135,220 |
| 20/03/2026 | 135,340 |
| 19/03/2026 | 135,370 |
| 18/03/2026 | 135,490 |
| 16/03/2026 | 135,380 |
| 13/03/2026 | 135,220 |
| 12/03/2026 | 135,250 |
| 11/03/2026 | 135,230 |
| 10/03/2026 | 135,240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08/04/2026 | 135,480 |
| 07/04/2026 | 134,270 |
| 02/04/2026 | 135,150 |
| 01/04/2026 | 135,580 |
| 31/03/2026 | 135,400 |
| 30/03/2026 | 135,350 |
| 27/03/2026 | 135,470 |
| 26/03/2026 | 135,570 |
| 25/03/2026 | 135,460 |
| 24/03/2026 | 135,300 |
| 23/03/2026 | 135,220 |
| 20/03/2026 | 135,340 |
| 19/03/2026 | 135,370 |
| 18/03/2026 | 135,490 |
| 16/03/2026 | 135,380 |
| 13/03/2026 | 135,220 |
| 12/03/2026 | 135,250 |
| 11/03/2026 | 135,230 |
| 10/03/2026 | 135,240 |
| 09/03/2026 | 134,820 |
| 05/03/2026 | 135,400 |
| 04/03/2026 | 135,230 |
| 03/03/2026 | 135,030 |
| 02/03/2026 | 135,430 |
| 27/02/2026 | 135,780 |
| 26/02/2026 | 135,970 |
| 24/02/2026 | 135,880 |
| 23/02/2026 | 136,110 |
| 20/02/2026 | 136,170 |
| 19/02/2026 | 136,100 |
| 18/02/2026 | 136,120 |
| 17/02/2026 | 136,120 |
| 13/02/2026 | 136,230 |
| 12/02/2026 | 136,220 |
| 11/02/2026 | 136,290 |
| 10/02/2026 | 136,300 |
| 09/02/2026 | 136,360 |
| 06/02/2026 | 136,400 |
| 05/02/2026 | 136,330 |
| 04/02/2026 | 136,320 |
| 03/02/2026 | 136,500 |
| 30/01/2026 | 136,500 |
| 29/01/2026 | 136,690 |
| 28/01/2026 | 136,840 |
| 27/01/2026 | 136,910 |
| 26/01/2026 | 136,980 |
| 23/01/2026 | 137,040 |
| 22/01/2026 | 137,080 |
| 21/01/2026 | 137,070 |
| 20/01/2026 | 137,070 |
| 16/01/2026 | 137,240 |
| 15/01/2026 | 137,200 |
| 14/01/2026 | 137,270 |
| 13/01/2026 | 137,210 |
| 12/01/2026 | 137,180 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08/04/2026 | 135,480 |
| 07/04/2026 | 134,270 |
| 02/04/2026 | 135,150 |
| 01/04/2026 | 135,580 |
| 31/03/2026 | 135,400 |
| 30/03/2026 | 135,350 |
| 27/03/2026 | 135,470 |
| 26/03/2026 | 135,570 |
| 25/03/2026 | 135,460 |
| 24/03/2026 | 135,300 |
| 23/03/2026 | 135,220 |
| 20/03/2026 | 135,340 |
| 19/03/2026 | 135,370 |
| 18/03/2026 | 135,490 |
| 16/03/2026 | 135,380 |
| 13/03/2026 | 135,220 |
| 12/03/2026 | 135,250 |
| 11/03/2026 | 135,230 |
| 10/03/2026 | 135,240 |
| 09/03/2026 | 134,820 |
| 05/03/2026 | 135,400 |
| 04/03/2026 | 135,230 |
| 03/03/2026 | 135,030 |
| 02/03/2026 | 135,430 |
| 27/02/2026 | 135,780 |
| 26/02/2026 | 135,970 |
| 24/02/2026 | 135,880 |
| 23/02/2026 | 136,110 |
| 20/02/2026 | 136,170 |
| 19/02/2026 | 136,100 |
| 18/02/2026 | 136,120 |
| 17/02/2026 | 136,120 |
| 13/02/2026 | 136,230 |
| 12/02/2026 | 136,220 |
| 11/02/2026 | 136,290 |
| 10/02/2026 | 136,300 |
| 09/02/2026 | 136,360 |
| 06/02/2026 | 136,400 |
| 05/02/2026 | 136,330 |
| 04/02/2026 | 136,320 |
| 03/02/2026 | 136,500 |
| 30/01/2026 | 136,500 |
| 29/01/2026 | 136,690 |
| 28/01/2026 | 136,840 |
| 27/01/2026 | 136,910 |
| 26/01/2026 | 136,980 |
| 23/01/2026 | 137,040 |
| 22/01/2026 | 137,080 |
| 21/01/2026 | 137,070 |
| 20/01/2026 | 137,070 |
| 16/01/2026 | 137,240 |
| 15/01/2026 | 137,200 |
| 14/01/2026 | 137,270 |
| 13/01/2026 | 137,210 |
| 12/01/2026 | 137,180 |
| 09/01/2026 | 137,230 |
| 08/01/2026 | 137,220 |
| 07/01/2026 | 137,270 |
| 06/01/2026 | 137,230 |
| 05/01/2026 | 137,200 |
| 02/01/2026 | 137,160 |
| 31/12/2025 | 137,350 |
| 30/12/2025 | 137,180 |
| 24/12/2025 | 137,200 |
| 23/12/2025 | 137,070 |
| 22/12/2025 | 137,090 |
| 19/12/2025 | 137,090 |
| 18/12/2025 | 137,140 |
| 17/12/2025 | 137,160 |
| 16/12/2025 | 137,130 |
| 15/12/2025 | 137,170 |
| 12/12/2025 | 137,150 |
| 11/12/2025 | 137,120 |
| 10/12/2025 | 137,200 |
| 09/12/2025 | 137,150 |
| 08/12/2025 | 137,050 |
| 05/12/2025 | 137,040 |
| 04/12/2025 | 136,980 |
| 03/12/2025 | 136,970 |
| 02/12/2025 | 136,950 |
| 01/12/2025 | 136,960 |
| 28/11/2025 | 137,050 |
| 26/11/2025 | 137,460 |
| 25/11/2025 | 137,400 |
| 24/11/2025 | 137,380 |
| 21/11/2025 | 137,350 |
| 20/11/2025 | 137,350 |
| 19/11/2025 | 137,360 |
| 18/11/2025 | 137,420 |
| 17/11/2025 | 137,500 |
| 14/11/2025 | 137,530 |
| 13/11/2025 | 137,550 |
| 12/11/2025 | 137,570 |
| 11/11/2025 | 137,520 |
| 10/11/2025 | 137,470 |
| 07/11/2025 | 137,480 |
| 06/11/2025 | 137,430 |
| 05/11/2025 | 137,370 |
| 04/11/2025 | 137,330 |
| 03/11/2025 | 137,300 |
| 31/10/2025 | 137,230 |
| 30/10/2025 | 137,200 |
| 29/10/2025 | 137,150 |
| 28/10/2025 | 137,150 |
| 24/10/2025 | 137,070 |
| 23/10/2025 | 136,970 |
| 22/10/2025 | 137,030 |
| 20/10/2025 | 136,900 |
| 17/10/2025 | 136,750 |
| 16/10/2025 | 136,730 |
| 15/10/2025 | 136,660 |
| 14/10/2025 | 136,530 |
| 13/10/2025 | 136,580 |
| 10/10/2025 | 136,750 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08/04/2026 | 135,480 |
| 07/04/2026 | 134,270 |
| 02/04/2026 | 135,150 |
| 01/04/2026 | 135,580 |
| 31/03/2026 | 135,400 |
| 30/03/2026 | 135,350 |
| 27/03/2026 | 135,470 |
| 26/03/2026 | 135,570 |
| 25/03/2026 | 135,460 |
| 24/03/2026 | 135,300 |
| 23/03/2026 | 135,220 |
| 20/03/2026 | 135,340 |
| 19/03/2026 | 135,370 |
| 18/03/2026 | 135,490 |
| 16/03/2026 | 135,380 |
| 13/03/2026 | 135,220 |
| 12/03/2026 | 135,250 |
| 11/03/2026 | 135,230 |
| 10/03/2026 | 135,240 |
| 09/03/2026 | 134,820 |
| 05/03/2026 | 135,400 |
| 04/03/2026 | 135,230 |
| 03/03/2026 | 135,030 |
| 02/03/2026 | 135,430 |
| 27/02/2026 | 135,780 |
| 26/02/2026 | 135,970 |
| 24/02/2026 | 135,880 |
| 23/02/2026 | 136,110 |
| 20/02/2026 | 136,170 |
| 19/02/2026 | 136,100 |
| 18/02/2026 | 136,120 |
| 17/02/2026 | 136,120 |
| 13/02/2026 | 136,230 |
| 12/02/2026 | 136,220 |
| 11/02/2026 | 136,290 |
| 10/02/2026 | 136,300 |
| 09/02/2026 | 136,360 |
| 06/02/2026 | 136,400 |
| 05/02/2026 | 136,330 |
| 04/02/2026 | 136,320 |
| 03/02/2026 | 136,500 |
| 30/01/2026 | 136,500 |
| 29/01/2026 | 136,690 |
| 28/01/2026 | 136,840 |
| 27/01/2026 | 136,910 |
| 26/01/2026 | 136,980 |
| 23/01/2026 | 137,040 |
| 22/01/2026 | 137,080 |
| 21/01/2026 | 137,070 |
| 20/01/2026 | 137,070 |
| 16/01/2026 | 137,240 |
| 15/01/2026 | 137,200 |
| 14/01/2026 | 137,270 |
| 13/01/2026 | 137,210 |
| 12/01/2026 | 137,180 |
| 09/01/2026 | 137,230 |
| 08/01/2026 | 137,220 |
| 07/01/2026 | 137,270 |
| 06/01/2026 | 137,230 |
| 05/01/2026 | 137,200 |
| 02/01/2026 | 137,160 |
| 31/12/2025 | 137,350 |
| 30/12/2025 | 137,180 |
| 24/12/2025 | 137,200 |
| 23/12/2025 | 137,070 |
| 22/12/2025 | 137,090 |
| 19/12/2025 | 137,090 |
| 18/12/2025 | 137,140 |
| 17/12/2025 | 137,160 |
| 16/12/2025 | 137,130 |
| 15/12/2025 | 137,170 |
| 12/12/2025 | 137,150 |
| 11/12/2025 | 137,120 |
| 10/12/2025 | 137,200 |
| 09/12/2025 | 137,150 |
| 08/12/2025 | 137,050 |
| 05/12/2025 | 137,040 |
| 04/12/2025 | 136,980 |
| 03/12/2025 | 136,970 |
| 02/12/2025 | 136,950 |
| 01/12/2025 | 136,960 |
| 28/11/2025 | 137,050 |
| 26/11/2025 | 137,460 |
| 25/11/2025 | 137,400 |
| 24/11/2025 | 137,380 |
| 21/11/2025 | 137,350 |
| 20/11/2025 | 137,350 |
| 19/11/2025 | 137,360 |
| 18/11/2025 | 137,420 |
| 17/11/2025 | 137,500 |
| 14/11/2025 | 137,530 |
| 13/11/2025 | 137,550 |
| 12/11/2025 | 137,570 |
| 11/11/2025 | 137,520 |
| 10/11/2025 | 137,470 |
| 07/11/2025 | 137,480 |
| 06/11/2025 | 137,430 |
| 05/11/2025 | 137,370 |
| 04/11/2025 | 137,330 |
| 03/11/2025 | 137,300 |
| 31/10/2025 | 137,230 |
| 30/10/2025 | 137,200 |
| 29/10/2025 | 137,150 |
| 28/10/2025 | 137,150 |
| 24/10/2025 | 137,070 |
| 23/10/2025 | 136,970 |
| 22/10/2025 | 137,030 |
| 20/10/2025 | 136,900 |
| 17/10/2025 | 136,750 |
| 16/10/2025 | 136,730 |
| 15/10/2025 | 136,660 |
| 14/10/2025 | 136,530 |
| 13/10/2025 | 136,580 |
| 10/10/2025 | 136,750 |
| 09/10/2025 | 136,920 |
| 08/10/2025 | 137,080 |
| 07/10/2025 | 137,260 |
| 06/10/2025 | 137,370 |
| 03/10/2025 | 137,630 |
| 02/10/2025 | 137,550 |
| 01/10/2025 | 137,560 |
| 30/09/2025 | 137,590 |
| 29/09/2025 | 137,590 |
| 26/09/2025 | 137,610 |
| 25/09/2025 | 137,610 |
| 24/09/2025 | 137,560 |
| 23/09/2025 | 137,520 |
| 22/09/2025 | 137,490 |
| 19/09/2025 | 137,490 |
| 18/09/2025 | 137,410 |
| 17/09/2025 | 137,400 |
| 16/09/2025 | 137,370 |
| 15/09/2025 | 137,350 |
| 12/09/2025 | 137,310 |
| 11/09/2025 | 137,240 |
| 10/09/2025 | 137,190 |
| 09/09/2025 | 137,160 |
| 08/09/2025 | 137,180 |
| 05/09/2025 | 137,180 |
| 04/09/2025 | 137,120 |
| 03/09/2025 | 137,240 |
| 02/09/2025 | 137,250 |
| 29/08/2025 | 137,320 |
| 28/08/2025 | 137,240 |
| 27/08/2025 | 137,280 |
| 26/08/2025 | 137,310 |
| 22/08/2025 | 137,350 |
| 21/08/2025 | 137,280 |
| 20/08/2025 | 137,350 |
| 19/08/2025 | 137,410 |
| 18/08/2025 | 137,430 |
| 15/08/2025 | 137,430 |
| 14/08/2025 | 137,410 |
| 13/08/2025 | 137,440 |
| 12/08/2025 | 137,420 |
| 11/08/2025 | 137,400 |
| 08/08/2025 | 137,350 |
| 07/08/2025 | 137,260 |
| 06/08/2025 | 137,330 |
| 05/08/2025 | 137,350 |
| 01/08/2025 | 137,360 |
| 31/07/2025 | 137,300 |
| 30/07/2025 | 137,040 |
| 29/07/2025 | 137,050 |
| 28/07/2025 | 137,050 |
| 25/07/2025 | 137,040 |
| 24/07/2025 | 137,000 |
| 23/07/2025 | 137,090 |
| 22/07/2025 | 137,140 |
| 21/07/2025 | 137,150 |
| 18/07/2025 | 137,130 |
| 17/07/2025 | 137,310 |
| 16/07/2025 | 137,320 |
| 15/07/2025 | 137,300 |
| 14/07/2025 | 137,270 |
| 11/07/2025 | 137,260 |
| 10/07/2025 | 137,170 |
| 09/07/2025 | 137,130 |
| 08/07/2025 | 137,120 |
| 07/07/2025 | 137,110 |
| 03/07/2025 | 137,090 |
| 02/07/2025 | 137,000 |
| 01/07/2025 | 137,010 |
| 30/06/2025 | 137,060 |
| 27/06/2025 | 137,080 |
| 26/06/2025 | 137,030 |
| 25/06/2025 | 137,040 |
| 24/06/2025 | 137,120 |
| 23/06/2025 | 137,100 |
| 20/06/2025 | 137,190 |
| 18/06/2025 | 137,260 |
| 17/06/2025 | 137,350 |
| 16/06/2025 | 137,360 |
| 13/06/2025 | 137,340 |
| 12/06/2025 | 137,330 |
| 11/06/2025 | 137,320 |
| 10/06/2025 | 137,310 |
| 09/06/2025 | 137,310 |
| 06/06/2025 | 137,260 |
| 05/06/2025 | 137,170 |
| 04/06/2025 | 137,170 |
| 03/06/2025 | 137,200 |
| 30/05/2025 | 137,100 |
| 29/05/2025 | 137,120 |
| 28/05/2025 | 137,000 |
| 27/05/2025 | 136,920 |
| 23/05/2025 | 136,890 |
| 22/05/2025 | 136,820 |
| 21/05/2025 | 136,880 |
| 20/05/2025 | 136,900 |
| 19/05/2025 | 136,820 |
| 16/05/2025 | 136,740 |
| 15/05/2025 | 136,570 |
| 14/05/2025 | 136,450 |
| 13/05/2025 | 136,260 |
| 12/05/2025 | 136,120 |
| 09/05/2025 | 135,850 |
| 08/05/2025 | 135,660 |
| 07/05/2025 | 135,640 |
| 06/05/2025 | 135,560 |
| 02/05/2025 | 135,560 |
| 01/05/2025 | 135,580 |
| 30/04/2025 | 135,540 |
| 29/04/2025 | 135,540 |
| 28/04/2025 | 135,590 |
| 25/04/2025 | 135,480 |
| 24/04/2025 | 135,310 |
| 23/04/2025 | 135,230 |
| 22/04/2025 | 134,930 |
| 17/04/2025 | 134,850 |
| 16/04/2025 | 134,730 |
| 15/04/2025 | 134,780 |
| 14/04/2025 | 134,650 |
| 11/04/2025 | 134,550 |
| 10/04/2025 | 134,980 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08/04/2026 | 135,480 |
| 07/04/2026 | 134,270 |
| 02/04/2026 | 135,150 |
| 01/04/2026 | 135,580 |
| 31/03/2026 | 135,400 |
| 30/03/2026 | 135,350 |
| 27/03/2026 | 135,470 |
| 26/03/2026 | 135,570 |
| 25/03/2026 | 135,460 |
| 24/03/2026 | 135,300 |
| 23/03/2026 | 135,220 |
| 20/03/2026 | 135,340 |
| 19/03/2026 | 135,370 |
| 18/03/2026 | 135,490 |
| 16/03/2026 | 135,380 |
| 13/03/2026 | 135,220 |
| 12/03/2026 | 135,250 |
| 11/03/2026 | 135,230 |
| 10/03/2026 | 135,240 |
| 09/03/2026 | 134,820 |
| 05/03/2026 | 135,400 |
| 04/03/2026 | 135,230 |
| 03/03/2026 | 135,030 |
| 02/03/2026 | 135,430 |
| 27/02/2026 | 135,780 |
| 26/02/2026 | 135,970 |
| 24/02/2026 | 135,880 |
| 23/02/2026 | 136,110 |
| 20/02/2026 | 136,170 |
| 19/02/2026 | 136,100 |
| 18/02/2026 | 136,120 |
| 17/02/2026 | 136,120 |
| 13/02/2026 | 136,230 |
| 12/02/2026 | 136,220 |
| 11/02/2026 | 136,290 |
| 10/02/2026 | 136,300 |
| 09/02/2026 | 136,360 |
| 06/02/2026 | 136,400 |
| 05/02/2026 | 136,330 |
| 04/02/2026 | 136,320 |
| 03/02/2026 | 136,500 |
| 30/01/2026 | 136,500 |
| 29/01/2026 | 136,690 |
| 28/01/2026 | 136,840 |
| 27/01/2026 | 136,910 |
| 26/01/2026 | 136,980 |
| 23/01/2026 | 137,040 |
| 22/01/2026 | 137,080 |
| 21/01/2026 | 137,070 |
| 20/01/2026 | 137,070 |
| 16/01/2026 | 137,240 |
| 15/01/2026 | 137,200 |
| 14/01/2026 | 137,270 |
| 13/01/2026 | 137,210 |
| 12/01/2026 | 137,180 |
| 09/01/2026 | 137,230 |
| 08/01/2026 | 137,220 |
| 07/01/2026 | 137,270 |
| 06/01/2026 | 137,230 |
| 05/01/2026 | 137,200 |
| 02/01/2026 | 137,160 |
| 31/12/2025 | 137,350 |
| 30/12/2025 | 137,180 |
| 24/12/2025 | 137,200 |
| 23/12/2025 | 137,070 |
| 22/12/2025 | 137,090 |
| 19/12/2025 | 137,090 |
| 18/12/2025 | 137,140 |
| 17/12/2025 | 137,160 |
| 16/12/2025 | 137,130 |
| 15/12/2025 | 137,170 |
| 12/12/2025 | 137,150 |
| 11/12/2025 | 137,120 |
| 10/12/2025 | 137,200 |
| 09/12/2025 | 137,150 |
| 08/12/2025 | 137,050 |
| 05/12/2025 | 137,040 |
| 04/12/2025 | 136,980 |
| 03/12/2025 | 136,970 |
| 02/12/2025 | 136,950 |
| 01/12/2025 | 136,960 |
| 28/11/2025 | 137,050 |
| 26/11/2025 | 137,460 |
| 25/11/2025 | 137,400 |
| 24/11/2025 | 137,380 |
| 21/11/2025 | 137,350 |
| 20/11/2025 | 137,350 |
| 19/11/2025 | 137,360 |
| 18/11/2025 | 137,420 |
| 17/11/2025 | 137,500 |
| 14/11/2025 | 137,530 |
| 13/11/2025 | 137,550 |
| 12/11/2025 | 137,570 |
| 11/11/2025 | 137,520 |
| 10/11/2025 | 137,470 |
| 07/11/2025 | 137,480 |
| 06/11/2025 | 137,430 |
| 05/11/2025 | 137,370 |
| 04/11/2025 | 137,330 |
| 03/11/2025 | 137,300 |
| 31/10/2025 | 137,230 |
| 30/10/2025 | 137,200 |
| 29/10/2025 | 137,150 |
| 28/10/2025 | 137,150 |
| 24/10/2025 | 137,070 |
| 23/10/2025 | 136,970 |
| 22/10/2025 | 137,030 |
| 20/10/2025 | 136,900 |
| 17/10/2025 | 136,750 |
| 16/10/2025 | 136,730 |
| 15/10/2025 | 136,660 |
| 14/10/2025 | 136,530 |
| 13/10/2025 | 136,580 |
| 10/10/2025 | 136,750 |
| 09/10/2025 | 136,920 |
| 08/10/2025 | 137,080 |
| 07/10/2025 | 137,260 |
| 06/10/2025 | 137,370 |
| 03/10/2025 | 137,630 |
| 02/10/2025 | 137,550 |
| 01/10/2025 | 137,560 |
| 30/09/2025 | 137,590 |
| 29/09/2025 | 137,590 |
| 26/09/2025 | 137,610 |
| 25/09/2025 | 137,610 |
| 24/09/2025 | 137,560 |
| 23/09/2025 | 137,520 |
| 22/09/2025 | 137,490 |
| 19/09/2025 | 137,490 |
| 18/09/2025 | 137,410 |
| 17/09/2025 | 137,400 |
| 16/09/2025 | 137,370 |
| 15/09/2025 | 137,350 |
| 12/09/2025 | 137,310 |
| 11/09/2025 | 137,240 |
| 10/09/2025 | 137,190 |
| 09/09/2025 | 137,160 |
| 08/09/2025 | 137,180 |
| 05/09/2025 | 137,180 |
| 04/09/2025 | 137,120 |
| 03/09/2025 | 137,240 |
| 02/09/2025 | 137,250 |
| 29/08/2025 | 137,320 |
| 28/08/2025 | 137,240 |
| 27/08/2025 | 137,280 |
| 26/08/2025 | 137,310 |
| 22/08/2025 | 137,350 |
| 21/08/2025 | 137,280 |
| 20/08/2025 | 137,350 |
| 19/08/2025 | 137,410 |
| 18/08/2025 | 137,430 |
| 15/08/2025 | 137,430 |
| 14/08/2025 | 137,410 |
| 13/08/2025 | 137,440 |
| 12/08/2025 | 137,420 |
| 11/08/2025 | 137,400 |
| 08/08/2025 | 137,350 |
| 07/08/2025 | 137,260 |
| 06/08/2025 | 137,330 |
| 05/08/2025 | 137,350 |
| 01/08/2025 | 137,360 |
| 31/07/2025 | 137,300 |
| 30/07/2025 | 137,040 |
| 29/07/2025 | 137,050 |
| 28/07/2025 | 137,050 |
| 25/07/2025 | 137,040 |
| 24/07/2025 | 137,000 |
| 23/07/2025 | 137,090 |
| 22/07/2025 | 137,140 |
| 21/07/2025 | 137,150 |
| 18/07/2025 | 137,130 |
| 17/07/2025 | 137,310 |
| 16/07/2025 | 137,320 |
| 15/07/2025 | 137,300 |
| 14/07/2025 | 137,270 |
| 11/07/2025 | 137,260 |
| 10/07/2025 | 137,170 |
| 09/07/2025 | 137,130 |
| 08/07/2025 | 137,120 |
| 07/07/2025 | 137,110 |
| 03/07/2025 | 137,090 |
| 02/07/2025 | 137,000 |
| 01/07/2025 | 137,010 |
| 30/06/2025 | 137,060 |
| 27/06/2025 | 137,080 |
| 26/06/2025 | 137,030 |
| 25/06/2025 | 137,040 |
| 24/06/2025 | 137,120 |
| 23/06/2025 | 137,100 |
| 20/06/2025 | 137,190 |
| 18/06/2025 | 137,260 |
| 17/06/2025 | 137,350 |
| 16/06/2025 | 137,360 |
| 13/06/2025 | 137,340 |
| 12/06/2025 | 137,330 |
| 11/06/2025 | 137,320 |
| 10/06/2025 | 137,310 |
| 09/06/2025 | 137,310 |
| 06/06/2025 | 137,260 |
| 05/06/2025 | 137,170 |
| 04/06/2025 | 137,170 |
| 03/06/2025 | 137,200 |
| 30/05/2025 | 137,100 |
| 29/05/2025 | 137,120 |
| 28/05/2025 | 137,000 |
| 27/05/2025 | 136,920 |
| 23/05/2025 | 136,890 |
| 22/05/2025 | 136,820 |
| 21/05/2025 | 136,880 |
| 20/05/2025 | 136,900 |
| 19/05/2025 | 136,820 |
| 16/05/2025 | 136,740 |
| 15/05/2025 | 136,570 |
| 14/05/2025 | 136,450 |
| 13/05/2025 | 136,260 |
| 12/05/2025 | 136,120 |
| 09/05/2025 | 135,850 |
| 08/05/2025 | 135,660 |
| 07/05/2025 | 135,640 |
| 06/05/2025 | 135,560 |
| 02/05/2025 | 135,560 |
| 01/05/2025 | 135,580 |
| 30/04/2025 | 135,540 |
| 29/04/2025 | 135,540 |
| 28/04/2025 | 135,590 |
| 25/04/2025 | 135,480 |
| 24/04/2025 | 135,310 |
| 23/04/2025 | 135,230 |
| 22/04/2025 | 134,930 |
| 17/04/2025 | 134,850 |
| 16/04/2025 | 134,730 |
| 15/04/2025 | 134,780 |
| 14/04/2025 | 134,650 |
| 11/04/2025 | 134,550 |
| 10/04/2025 | 134,980 |
| 09/04/2025 | 134,120 |
| 08/04/2025 | 134,890 |
| 07/04/2025 | 134,270 |
| 04/04/2025 | 135,490 |
| 03/04/2025 | 136,080 |
| 02/04/2025 | 136,540 |
| 31/03/2025 | 136,750 |
| 28/03/2025 | 136,950 |
| 27/03/2025 | 136,940 |
| 26/03/2025 | 136,960 |
| 25/03/2025 | 136,900 |
| 24/03/2025 | 136,900 |
| 21/03/2025 | 136,730 |
| 20/03/2025 | 136,690 |
| 19/03/2025 | 136,650 |
| 18/03/2025 | 136,610 |
| 14/03/2025 | 136,680 |
| 13/03/2025 | 137,120 |
| 12/03/2025 | 137,360 |
| 11/03/2025 | 137,560 |
| 10/03/2025 | 137,790 |
| 07/03/2025 | 137,880 |
| 06/03/2025 | 137,880 |
| 05/03/2025 | 137,970 |
| 04/03/2025 | 137,910 |
| 03/03/2025 | 138,030 |
| 28/02/2025 | 137,970 |
| 27/02/2025 | 137,960 |
| 26/02/2025 | 137,930 |
| 25/02/2025 | 137,820 |
| 24/02/2025 | 137,800 |
| 21/02/2025 | 137,810 |
| 20/02/2025 | 137,760 |
| 19/02/2025 | 137,900 |
| 18/02/2025 | 137,830 |
| 14/02/2025 | 137,760 |
| 13/02/2025 | 137,610 |
| 12/02/2025 | 137,540 |
| 11/02/2025 | 137,570 |
| 10/02/2025 | 137,610 |
| 07/02/2025 | 137,540 |
| 06/02/2025 | 137,470 |
| 05/02/2025 | 137,440 |
| 04/02/2025 | 137,400 |
| 31/01/2025 | 137,310 |
| 30/01/2025 | 137,240 |
| 29/01/2025 | 137,210 |
| 28/01/2025 | 137,190 |
| 27/01/2025 | 137,140 |
| 24/01/2025 | 137,170 |
| 23/01/2025 | 137,090 |
| 22/01/2025 | 137,100 |
| 21/01/2025 | 137,060 |
| 17/01/2025 | 137,080 |
| 16/01/2025 | 136,970 |
| 15/01/2025 | 136,860 |
| 14/01/2025 | 136,850 |
| 13/01/2025 | 136,810 |
| 10/01/2025 | 136,780 |
| 08/01/2025 | 136,730 |
| 07/01/2025 | 136,640 |
| 06/01/2025 | 136,590 |
| 03/01/2025 | 136,570 |
| 02/01/2025 | 136,470 |
| 31/12/2024 | 136,360 |
| 24/12/2024 | 136,760 |
| 23/12/2024 | 136,670 |
| 20/12/2024 | 136,670 |
| 19/12/2024 | 136,610 |
| 18/12/2024 | 136,530 |
| 17/12/2024 | 136,560 |
| 16/12/2024 | 136,560 |
| 13/12/2024 | 136,530 |
| 12/12/2024 | 136,590 |
| 11/12/2024 | 136,540 |
| 10/12/2024 | 136,560 |
| 09/12/2024 | 136,340 |
| 06/12/2024 | 136,360 |
| 04/12/2024 | 136,250 |
| 02/12/2024 | 136,260 |
| 29/11/2024 | 136,290 |
| 27/11/2024 | 136,270 |
| 26/11/2024 | 136,270 |
| 25/11/2024 | 136,210 |
| 22/11/2024 | 136,080 |
| 21/11/2024 | 135,980 |
| 20/11/2024 | 135,950 |
| 19/11/2024 | 135,920 |
| 18/11/2024 | 135,950 |
| 15/11/2024 | 135,990 |
| 14/11/2024 | 135,890 |
| 13/11/2024 | 135,860 |
| 12/11/2024 | 135,800 |
| 11/11/2024 | 135,730 |
| 08/11/2024 | 135,730 |
| 07/11/2024 | 135,630 |
| 06/11/2024 | 135,610 |
| 05/11/2024 | 135,530 |
| 04/11/2024 | 135,540 |
| 01/11/2024 | 135,680 |
| 31/10/2024 | 135,600 |
| 30/10/2024 | 135,990 |
| 29/10/2024 | 135,980 |
| 25/10/2024 | 136,040 |
| 24/10/2024 | 135,760 |
| 23/10/2024 | 135,750 |
| 22/10/2024 | 135,840 |
| 21/10/2024 | 135,840 |
| 18/10/2024 | 135,820 |
| 17/10/2024 | 135,710 |
| 15/10/2024 | 135,630 |
| 14/10/2024 | 135,560 |
| 10/10/2024 | 135,470 |
| 09/10/2024 | 135,490 |
| 08/10/2024 | 135,470 |
| 07/10/2024 | 135,510 |
| 04/10/2024 | 135,490 |
| 02/10/2024 | 135,410 |
| 01/10/2024 | 135,380 |
| 30/09/2024 | 135,310 |
| 27/09/2024 | 135,460 |
| 26/09/2024 | 135,400 |
| 25/09/2024 | 135,410 |
| 24/09/2024 | 135,390 |
| 23/09/2024 | 135,390 |
| 20/09/2024 | 135,420 |
| 19/09/2024 | 135,320 |
| 18/09/2024 | 135,300 |
| 17/09/2024 | 135,320 |
| 16/09/2024 | 135,310 |
| 13/09/2024 | 135,290 |
| 12/09/2024 | 135,240 |
| 11/09/2024 | 135,280 |
| 10/09/2024 | 135,290 |
| 09/09/2024 | 135,280 |
| 06/09/2024 | 135,290 |
| 05/09/2024 | 135,210 |
| 04/09/2024 | 135,210 |
| 03/09/2024 | 135,250 |
| 30/08/2024 | 135,240 |
| 28/08/2024 | 135,240 |
| 23/08/2024 | 135,330 |
| 22/08/2024 | 135,210 |
| 21/08/2024 | 135,200 |
| 20/08/2024 | 135,150 |
| 19/08/2024 | 135,130 |
| 16/08/2024 | 135,110 |
| 15/08/2024 | 135,040 |
| 14/08/2024 | 135,040 |
| 13/08/2024 | 135,000 |
| 12/08/2024 | 135,010 |
| 09/08/2024 | 135,020 |
| 08/08/2024 | 134,950 |
| 07/08/2024 | 134,930 |
| 06/08/2024 | 134,890 |
| 02/08/2024 | 135,050 |
| 01/08/2024 | 135,100 |
| 31/07/2024 | 135,050 |
| 30/07/2024 | 135,040 |
| 29/07/2024 | 135,030 |
| 26/07/2024 | 135,040 |
| 25/07/2024 | 134,930 |
| 24/07/2024 | 134,950 |
| 23/07/2024 | 134,920 |
| 22/07/2024 | 134,910 |
| 19/07/2024 | 134,880 |
| 18/07/2024 | 134,810 |
| 17/07/2024 | 134,830 |
| 16/07/2024 | 134,770 |
| 15/07/2024 | 134,780 |
| 12/07/2024 | 134,770 |
| 11/07/2024 | 134,660 |
| 10/07/2024 | 134,590 |
| 09/07/2024 | 134,500 |
| 08/07/2024 | 134,510 |
| 05/07/2024 | 134,440 |
| 03/07/2024 | 134,370 |
| 02/07/2024 | 134,290 |
| 01/07/2024 | 134,270 |
| 27/06/2024 | 134,430 |
| 26/06/2024 | 134,520 |
| 25/06/2024 | 134,550 |
| 24/06/2024 | 134,560 |
| 21/06/2024 | 134,570 |
| 20/06/2024 | 134,530 |
| 18/06/2024 | 134,510 |
| 17/06/2024 | 134,480 |
| 14/06/2024 | 134,540 |
| 13/06/2024 | 134,550 |
| 12/06/2024 | 134,550 |
| 11/06/2024 | 134,550 |
| 10/06/2024 | 134,540 |
| 07/06/2024 | 134,550 |
| 06/06/2024 | 134,460 |
| 05/06/2024 | 134,450 |
| 04/06/2024 | 134,410 |
| 31/05/2024 | 134,280 |
| 30/05/2024 | 134,260 |
| 29/05/2024 | 134,280 |
| 28/05/2024 | 134,280 |
| 24/05/2024 | 134,230 |
| 23/05/2024 | 134,120 |
| 22/05/2024 | 134,080 |
| 21/05/2024 | 133,970 |
| 20/05/2024 | 133,860 |
| 17/05/2024 | 133,770 |
| 16/05/2024 | 133,650 |
| 15/05/2024 | 133,630 |
| 14/05/2024 | 133,430 |
| 13/05/2024 | 133,400 |
| 10/05/2024 | 133,310 |
| 09/05/2024 | 133,280 |
| 08/05/2024 | 133,200 |
| 07/05/2024 | 133,160 |
| 03/05/2024 | 133,120 |
| 02/05/2024 | 133,030 |
| 01/05/2024 | 133,000 |
| 30/04/2024 | 132,980 |
| 29/04/2024 | 132,940 |
| 26/04/2024 | 132,990 |
| 25/04/2024 | 132,910 |
| 24/04/2024 | 132,960 |
| 23/04/2024 | 132,900 |
| 22/04/2024 | 132,870 |
| 19/04/2024 | 132,810 |
| 18/04/2024 | 132,720 |
| 17/04/2024 | 132,700 |
| 16/04/2024 | 132,830 |
| 15/04/2024 | 132,580 |
| 12/04/2024 | 132,420 |
| 11/04/2024 | 132,380 |
| 10/04/2024 | 132,340 |
| 09/04/2024 | 132,230 |
| 08/04/2024 | 132,180 |
| 05/04/2024 | 132,130 |
| 04/04/2024 | 132,050 |
| 03/04/2024 | 131,990 |
| 02/04/2024 | 132,190 |
| 28/03/2024 | 132,640 |
| 27/03/2024 | 132,720 |
| 26/03/2024 | 132,750 |
| 25/03/2024 | 132,700 |
| 22/03/2024 | 132,600 |
| 21/03/2024 | 132,570 |
| 20/03/2024 | 132,710 |
| 19/03/2024 | 132,770 |
| 15/03/2024 | 132,800 |
| 14/03/2024 | 132,690 |
| 13/03/2024 | 132,700 |
| 12/03/2024 | 132,680 |
| 11/03/2024 | 132,650 |
| 08/03/2024 | 132,720 |
| 07/03/2024 | 132,580 |
| 06/03/2024 | 132,630 |
| 05/03/2024 | 132,740 |
| 04/03/2024 | 132,860 |
| 01/03/2024 | 132,850 |
| 29/02/2024 | 132,720 |
| 28/02/2024 | 132,740 |
| 27/02/2024 | 132,860 |
| 26/02/2024 | 132,920 |
| 23/02/2024 | 132,710 |
| 22/02/2024 | 132,540 |
| 21/02/2024 | 132,510 |
| 20/02/2024 | 132,540 |
| 16/02/2024 | 132,540 |
| 15/02/2024 | 132,400 |
| 14/02/2024 | 132,380 |
| 13/02/2024 | 132,350 |
| 12/02/2024 | 132,380 |
| 09/02/2024 | 132,400 |
| 08/02/2024 | 132,320 |
| 07/02/2024 | 132,270 |
| 06/02/2024 | 132,280 |
| 02/02/2024 | 132,340 |
| 01/02/2024 | 132,180 |
| 31/01/2024 | 132,210 |
| 30/01/2024 | 132,180 |
| 29/01/2024 | 132,110 |
| 26/01/2024 | 132,130 |
| 25/01/2024 | 132,000 |
| 24/01/2024 | 132,000 |
| 23/01/2024 | 131,950 |
| 22/01/2024 | 131,950 |
| 19/01/2024 | 131,940 |
| 18/01/2024 | 131,970 |
| 17/01/2024 | 132,020 |
| 16/01/2024 | 132,020 |
| 12/01/2024 | 131,940 |
| 11/01/2024 | 131,810 |
| 10/01/2024 | 131,570 |
| 09/01/2024 | 131,570 |
| 08/01/2024 | 131,550 |
| 05/01/2024 | 131,450 |
| 04/01/2024 | 131,430 |
| 03/01/2024 | 131,370 |
| 02/01/2024 | 131,370 |
| 29/12/2023 | 131,410 |
| 28/12/2023 | 131,410 |
| 22/12/2023 | 131,400 |
| 21/12/2023 | 131,220 |
| 20/12/2023 | 131,210 |
| 19/12/2023 | 131,170 |
| 18/12/2023 | 131,160 |
| 15/12/2023 | 131,050 |
| 14/12/2023 | 130,910 |
| 13/12/2023 | 130,630 |
| 12/12/2023 | 130,560 |
| 11/12/2023 | 130,570 |
| 08/12/2023 | 130,540 |
| 07/12/2023 | 130,410 |
| 06/12/2023 | 130,460 |
| 05/12/2023 | 130,360 |
| 04/12/2023 | 130,370 |
| 01/12/2023 | 130,310 |
| 30/11/2023 | 130,210 |
| 29/11/2023 | 130,280 |
| 28/11/2023 | 130,160 |
| 27/11/2023 | 130,090 |
| 24/11/2023 | 130,070 |
| 22/11/2023 | 129,940 |
| 21/11/2023 | 129,900 |
| 20/11/2023 | 129,910 |
| 17/11/2023 | 129,940 |
| 16/11/2023 | 129,840 |
| 15/11/2023 | 129,880 |
| 14/11/2023 | 129,770 |
| 13/11/2023 | 129,740 |
| 10/11/2023 | 129,700 |
| 09/11/2023 | 129,640 |
| 08/11/2023 | 129,660 |
| 07/11/2023 | 129,650 |
| 06/11/2023 | 129,660 |
| 03/11/2023 | 129,610 |
| 02/11/2023 | 129,430 |
| 01/11/2023 | 129,250 |
| 31/10/2023 | 129,220 |
| 27/10/2023 | 129,270 |
| 26/10/2023 | 129,040 |
| 25/10/2023 | 129,010 |
| 24/10/2023 | 129,020 |
| 23/10/2023 | 128,810 |
| 20/10/2023 | 128,850 |
| 19/10/2023 | 128,820 |
| 18/10/2023 | 128,900 |
| 17/10/2023 | 128,970 |
| 16/10/2023 | 129,020 |
| 13/10/2023 | 129,060 |
| 12/10/2023 | 129,040 |
| 11/10/2023 | 129,100 |
| 10/10/2023 | 129,080 |
| 09/10/2023 | 129,030 |
| 06/10/2023 | 129,170 |
| 05/10/2023 | 129,280 |
| 04/10/2023 | 129,330 |
| 03/10/2023 | 129,580 |
| 02/10/2023 | 129,840 |
| 29/09/2023 | 129,900 |
| 28/09/2023 | 129,880 |
| 27/09/2023 | 129,980 |
| 26/09/2023 | 130,020 |
| 25/09/2023 | 130,110 |
| 22/09/2023 | 130,050 |
| 21/09/2023 | 129,970 |
| 20/09/2023 | 130,020 |
| 19/09/2023 | 129,910 |
| 18/09/2023 | 129,880 |
| 15/09/2023 | 129,920 |
| 14/09/2023 | 129,830 |
| 13/09/2023 | 129,650 |
| 12/09/2023 | 129,640 |
| 11/09/2023 | 129,460 |
| 08/09/2023 | 129,380 |
| 07/09/2023 | 130,010 |
| 06/09/2023 | 129,840 |
| 05/09/2023 | 129,820 |
| 01/09/2023 | 129,770 |
| 31/08/2023 | 129,610 |
| 30/08/2023 | 129,540 |
| 29/08/2023 | 129,520 |
| 25/08/2023 | 129,410 |
| 24/08/2023 | 129,370 |
| 23/08/2023 | 129,290 |
| 22/08/2023 | 129,170 |
| 21/08/2023 | 129,140 |
| 18/08/2023 | 129,020 |
| 17/08/2023 | 128,900 |
| 16/08/2023 | 128,850 |
| 15/08/2023 | 128,810 |
| 14/08/2023 | 128,720 |
| 11/08/2023 | 128,670 |
| 10/08/2023 | 128,550 |
| 09/08/2023 | 128,490 |
| 08/08/2023 | 128,490 |
| 04/08/2023 | 128,410 |
| 03/08/2023 | 128,310 |
| 02/08/2023 | 128,340 |
| 01/08/2023 | 128,360 |
| 31/07/2023 | 128,320 |
| 28/07/2023 | 128,290 |
| 27/07/2023 | 128,230 |
| 26/07/2023 | 128,240 |
| 25/07/2023 | 128,300 |
| 24/07/2023 | 128,300 |
| 21/07/2023 | 128,320 |
| 20/07/2023 | 128,150 |
| 19/07/2023 | 128,060 |
| 18/07/2023 | 127,970 |
| 17/07/2023 | 128,010 |
| 14/07/2023 | 128,060 |
| 13/07/2023 | 127,890 |
| 12/07/2023 | 127,770 |
| 11/07/2023 | 127,660 |
| 10/07/2023 | 127,550 |
| 07/07/2023 | 127,450 |
| 06/07/2023 | 127,430 |
| 05/07/2023 | 127,700 |
| 03/07/2023 | 127,470 |
| 30/06/2023 | 127,390 |
| 29/06/2023 | 127,420 |
| 28/06/2023 | 127,470 |
| 27/06/2023 | 127,470 |
| 26/06/2023 | 127,510 |
| 23/06/2023 | 127,690 |
| 22/06/2023 | 127,640 |
| 21/06/2023 | 127,780 |
| 20/06/2023 | 127,950 |
| 16/06/2023 | 127,960 |
| 15/06/2023 | 127,710 |
| 14/06/2023 | 127,870 |
| 13/06/2023 | 127,860 |
| 12/06/2023 | 127,450 |
| 09/06/2023 | 127,320 |
| 08/06/2023 | 127,210 |
| 07/06/2023 | 127,200 |
| 06/06/2023 | 127,050 |
| 02/06/2023 | 127,210 |
| 01/06/2023 | 127,080 |
| 31/05/2023 | 126,940 |
| 30/05/2023 | 126,880 |
| 26/05/2023 | 126,820 |
| 25/05/2023 | 126,660 |
| 24/05/2023 | 126,700 |
| 23/05/2023 | 126,690 |
| 22/05/2023 | 126,730 |
| 19/05/2023 | 126,780 |
| 18/05/2023 | 126,810 |
| 17/05/2023 | 126,740 |
| 16/05/2023 | 126,710 |
| 15/05/2023 | 126,690 |
| 12/05/2023 | 126,640 |
| 11/05/2023 | 126,520 |
| 10/05/2023 | 126,430 |
| 09/05/2023 | 126,420 |
| 05/05/2023 | 126,310 |
| 04/05/2023 | 126,120 |
| 03/05/2023 | 126,260 |
| 02/05/2023 | 126,190 |
| 28/04/2023 | 126,130 |
| 27/04/2023 | 126,100 |
| 26/04/2023 | 126,160 |
| 25/04/2023 | 126,130 |
| 24/04/2023 | 126,150 |
| 21/04/2023 | 126,100 |
| 20/04/2023 | 126,040 |
| 19/04/2023 | 125,990 |
| 18/04/2023 | 125,940 |
| 17/04/2023 | 125,590 |
| 14/04/2023 | 125,530 |
| 13/04/2023 | 125,340 |
| 12/04/2023 | 125,410 |
| 11/04/2023 | 125,330 |
| 06/04/2023 | 125,330 |
| 05/04/2023 | 125,200 |
| 04/04/2023 | 125,230 |
| 03/04/2023 | 125,100 |
| 31/03/2023 | 124,970 |
| 30/03/2023 | 124,950 |
| 29/03/2023 | 124,790 |
| 28/03/2023 | 124,720 |
| 27/03/2023 | 124,690 |
| 24/03/2023 | 124,650 |
| 23/03/2023 | 124,710 |
| 22/03/2023 | 124,690 |
| 21/03/2023 | 124,720 |
| 20/03/2023 | 124,410 |
| 16/03/2023 | 125,010 |
| 15/03/2023 | 125,080 |
| 14/03/2023 | 125,330 |
| 13/03/2023 | 125,520 |
| 10/03/2023 | 125,870 |
| 09/03/2023 | 126,050 |
| 08/03/2023 | 126,020 |
| 07/03/2023 | 125,950 |
| 06/03/2023 | 125,970 |
| 03/03/2023 | 125,810 |
| 02/03/2023 | 125,660 |
| 01/03/2023 | 125,700 |
| 28/02/2023 | 125,760 |
| 27/02/2023 | 125,800 |
| 24/02/2023 | 125,770 |
| 23/02/2023 | 125,750 |
| 22/02/2023 | 125,780 |
| 21/02/2023 | 125,920 |
| 17/02/2023 | 125,940 |
| 16/02/2023 | 125,820 |
| 15/02/2023 | 125,730 |
| 14/02/2023 | 125,650 |
| 13/02/2023 | 125,620 |
| 10/02/2023 | 125,550 |
| 09/02/2023 | 125,620 |
| 08/02/2023 | 125,500 |
| 07/02/2023 | 125,340 |
| 03/02/2023 | 125,110 |
| 02/02/2023 | 124,830 |
| 01/02/2023 | 124,490 |
| 31/01/2023 | 124,170 |
| 30/01/2023 | 124,020 |
| 27/01/2023 | 123,920 |
| 26/01/2023 | 124,030 |
| 25/01/2023 | 123,950 |
| 24/01/2023 | 123,970 |
| 23/01/2023 | 124,050 |
| 20/01/2023 | 124,010 |
| 19/01/2023 | 123,940 |
| 18/01/2023 | 123,880 |
| 17/01/2023 | 123,670 |
| 13/01/2023 | 123,300 |
| 12/01/2023 | 122,850 |
| 11/01/2023 | 122,510 |
| 10/01/2023 | 122,320 |
| 09/01/2023 | 122,130 |
| 06/01/2023 | 121,860 |
| 05/01/2023 | 121,650 |
| 04/01/2023 | 121,580 |
| 03/01/2023 | 121,550 |
| 30/12/2022 | 121,450 |
| 29/12/2022 | 121,380 |
| 23/12/2022 | 121,550 |
| 22/12/2022 | 121,450 |
| 21/12/2022 | 121,450 |
| 20/12/2022 | 121,490 |
| 19/12/2022 | 120,440 |
| 16/12/2022 | 121,570 |
| 15/12/2022 | 121,600 |
| 14/12/2022 | 121,710 |
| 13/12/2022 | 121,670 |
| 12/12/2022 | 121,630 |
| 09/12/2022 | 121,700 |
| 08/12/2022 | 121,630 |
| 07/12/2022 | 121,650 |
| 06/12/2022 | 121,720 |
| 05/12/2022 | 121,820 |
| 02/12/2022 | 121,820 |
| 01/12/2022 | 121,870 |
| 30/11/2022 | 121,830 |
| 29/11/2022 | 121,740 |
| 28/11/2022 | 121,700 |
| 25/11/2022 | 121,770 |
| 23/11/2022 | 120,360 |
| 22/11/2022 | 121,500 |
| 21/11/2022 | 121,580 |
| 18/11/2022 | 121,550 |
| 17/11/2022 | 121,900 |
| 16/11/2022 | 122,520 |
| 15/11/2022 | 123,070 |
| 14/11/2022 | 123,000 |
| 11/11/2022 | 122,940 |
| 10/11/2022 | 122,530 |
| 09/11/2022 | 122,280 |
| 08/11/2022 | 122,330 |
| 07/11/2022 | 122,140 |
| 04/11/2022 | 122,000 |
| 03/11/2022 | 121,840 |
| 02/11/2022 | 121,930 |
| 01/11/2022 | 121,800 |
| 28/10/2022 | 120,880 |
| 27/10/2022 | 120,430 |
| 26/10/2022 | 120,080 |
| 25/10/2022 | 120,070 |
| 24/10/2022 | 119,920 |
| 21/10/2022 | 119,950 |
| 20/10/2022 | 120,130 |
| 19/10/2022 | 120,420 |
| 18/10/2022 | 120,430 |
| 17/10/2022 | 120,430 |
| 14/10/2022 | 120,450 |
| 13/10/2022 | 120,480 |
| 12/10/2022 | 121,050 |
| 11/10/2022 | 121,450 |
| 10/10/2022 | 121,720 |
| 07/10/2022 | 122,310 |
| 06/10/2022 | 122,610 |
| 05/10/2022 | 122,810 |
| 04/10/2022 | 122,950 |
| 03/10/2022 | 122,480 |
| 30/09/2022 | 122,850 |
| 29/09/2022 | 123,300 |
| 28/09/2022 | 124,290 |
| 27/09/2022 | 124,840 |
| 26/09/2022 | 125,170 |
| 23/09/2022 | 125,580 |
| 22/09/2022 | 125,790 |
| 21/09/2022 | 125,910 |
| 20/09/2022 | 125,960 |
| 16/09/2022 | 126,070 |
| 15/09/2022 | 126,170 |
| 14/09/2022 | 126,310 |
| 13/09/2022 | 126,520 |
| 12/09/2022 | 126,460 |
| 09/09/2022 | 126,440 |
| 08/09/2022 | 126,280 |
| 07/09/2022 | 126,040 |
| 06/09/2022 | 126,130 |
| 02/09/2022 | 126,600 |
| 01/09/2022 | 126,570 |
| 31/08/2022 | 127,010 |
| 30/08/2022 | 127,290 |
| 26/08/2022 | 127,510 |
| 25/08/2022 | 127,430 |
| 24/08/2022 | 127,380 |
| 23/08/2022 | 127,410 |
| 22/08/2022 | 127,410 |
| 19/08/2022 | 127,640 |
| 18/08/2022 | 127,760 |
| 17/08/2022 | 128,000 |
| 16/08/2022 | 128,160 |
| 15/08/2022 | 128,140 |
| 12/08/2022 | 128,070 |
| 11/08/2022 | 127,860 |
| 10/08/2022 | 127,600 |
| 09/08/2022 | 127,430 |
| 08/08/2022 | 127,180 |
| 05/08/2022 | 126,810 |
| 04/08/2022 | 126,610 |
| 03/08/2022 | 126,290 |
| 02/08/2022 | 126,030 |
| 29/07/2022 | 125,740 |
| 28/07/2022 | 125,440 |
| 27/07/2022 | 125,000 |
| 26/07/2022 | 124,810 |
| 25/07/2022 | 124,730 |
| 22/07/2022 | 123,680 |
| 21/07/2022 | 124,150 |
| 20/07/2022 | 123,940 |
| 19/07/2022 | 123,520 |
| 18/07/2022 | 123,420 |
| 15/07/2022 | 123,270 |
| 14/07/2022 | 123,190 |
| 13/07/2022 | 123,390 |
| 12/07/2022 | 123,440 |
| 11/07/2022 | 123,530 |
| 08/07/2022 | 123,610 |
| 07/07/2022 | 123,350 |
| 06/07/2022 | 123,310 |
| 05/07/2022 | 123,570 |
| 01/07/2022 | 123,750 |
| 30/06/2022 | 123,790 |
| 29/06/2022 | 124,500 |
| 28/06/2022 | 124,680 |
| 27/06/2022 | 124,470 |
| 24/06/2022 | 124,250 |
| 23/06/2022 | 124,720 |
| 22/06/2022 | 125,550 |
| 21/06/2022 | 126,060 |
| 17/06/2022 | 126,800 |
| 16/06/2022 | 127,240 |
| 15/06/2022 | 127,640 |
| 14/06/2022 | 127,660 |
| 13/06/2022 | 127,970 |
| 10/06/2022 | 128,670 |
| 09/06/2022 | 128,970 |
| 08/06/2022 | 129,090 |
| 07/06/2022 | 129,100 |
| 01/06/2022 | 129,020 |
| 31/05/2022 | 129,000 |
| 27/05/2022 | 129,030 |
| 26/05/2022 | 128,930 |
| 25/05/2022 | 128,990 |
| 24/05/2022 | 129,010 |
| 23/05/2022 | 129,150 |
| 20/05/2022 | 129,280 |
| 19/05/2022 | 129,210 |
| 18/05/2022 | 129,610 |
| 17/05/2022 | 129,690 |
| 16/05/2022 | 129,700 |
| 13/05/2022 | 129,840 |
| 12/05/2022 | 129,900 |
| 11/05/2022 | 130,220 |
| 10/05/2022 | 130,220 |
| 09/05/2022 | 130,350 |
| 06/05/2022 | 130,740 |
| 05/05/2022 | 131,300 |
| 04/05/2022 | 131,380 |
| 03/05/2022 | 131,470 |
| 29/04/2022 | 131,710 |
| 28/04/2022 | 131,780 |
| 27/04/2022 | 131,870 |
| 26/04/2022 | 132,100 |
| 25/04/2022 | 132,180 |
| 22/04/2022 | 132,280 |
| 21/04/2022 | 132,240 |
| 20/04/2022 | 132,220 |
| 19/04/2022 | 132,210 |
| 14/04/2022 | 132,200 |
| 13/04/2022 | 132,140 |
| 12/04/2022 | 132,240 |
| 11/04/2022 | 132,280 |
| 08/04/2022 | 132,260 |
| 07/04/2022 | 132,220 |
| 06/04/2022 | 132,280 |
| 05/04/2022 | 132,350 |
| 04/04/2022 | 132,340 |
| 01/04/2022 | 132,290 |
| 31/03/2022 | 132,230 |
| 30/03/2022 | 132,220 |
| 29/03/2022 | 132,130 |
| 28/03/2022 | 131,900 |
| 25/03/2022 | 131,820 |
| 24/03/2022 | 131,760 |
| 23/03/2022 | 131,720 |
| 22/03/2022 | 131,700 |
| 21/03/2022 | 131,560 |
| 16/03/2022 | 131,060 |
| 15/03/2022 | 130,750 |
| 14/03/2022 | 130,880 |
| 11/03/2022 | 131,000 |
| 10/03/2022 | 131,050 |
| 09/03/2022 | 131,100 |
| 08/03/2022 | 131,220 |
| 07/03/2022 | 131,460 |
| 04/03/2022 | 132,080 |
| 03/03/2022 | 132,270 |
| 02/03/2022 | 132,340 |
| 01/03/2022 | 132,360 |
| 28/02/2022 | 132,380 |
| 25/02/2022 | 132,480 |
| 24/02/2022 | 132,150 |
| 23/02/2022 | 132,800 |
| 22/02/2022 | 132,730 |
| 18/02/2022 | 132,990 |
| 17/02/2022 | 133,030 |
| 16/02/2022 | 133,140 |
| 15/02/2022 | 133,090 |
| 14/02/2022 | 133,010 |
| 11/02/2022 | 133,310 |
| 10/02/2022 | 133,400 |
| 09/02/2022 | 133,400 |
| 08/02/2022 | 133,210 |
| 07/02/2022 | 133,190 |
| 04/02/2022 | 133,360 |
| 03/02/2022 | 133,480 |
| 02/02/2022 | 133,520 |
| 01/02/2022 | 133,450 |
| 31/01/2022 | 133,410 |
| 28/01/2022 | 133,500 |
| 27/01/2022 | 133,570 |
| 26/01/2022 | 133,590 |
| 25/01/2022 | 133,510 |
| 24/01/2022 | 133,520 |
| 21/01/2022 | 133,610 |
| 20/01/2022 | 133,610 |
| 19/01/2022 | 133,580 |
| 18/01/2022 | 133,600 |
| 14/01/2022 | 133,550 |
| 13/01/2022 | 133,460 |
| 12/01/2022 | 133,400 |
| 11/01/2022 | 133,350 |
| 10/01/2022 | 133,320 |
| 05/01/2022 | 133,140 |
| 04/01/2022 | 133,060 |
| 31/12/2021 | 132,930 |
| 30/12/2021 | 132,870 |
| 23/12/2021 | 132,830 |
| 22/12/2021 | 132,720 |
| 21/12/2021 | 132,640 |
| 20/12/2021 | 132,570 |
| 17/12/2021 | 132,630 |
| 16/12/2021 | 132,600 |
| 15/12/2021 | 132,590 |
| 14/12/2021 | 132,660 |
| 13/12/2021 | 132,470 |
| 10/12/2021 | 132,450 |
| 09/12/2021 | 132,410 |
| 08/12/2021 | 132,400 |
| 07/12/2021 | 132,380 |
| 06/12/2021 | 132,260 |
| 03/12/2021 | 132,220 |
| 02/12/2021 | 132,170 |
| 01/12/2021 | 132,170 |
| 30/11/2021 | 132,140 |
| 29/11/2021 | 132,120 |
| 26/11/2021 | 132,180 |
| 24/11/2021 | 132,460 |
| 23/11/2021 | 132,420 |
| 22/11/2021 | 132,470 |
| 19/11/2021 | 132,450 |
| 18/11/2021 | 132,460 |
| 17/11/2021 | 132,480 |
| 16/11/2021 | 132,480 |
| 15/11/2021 | 132,500 |
| 12/11/2021 | 132,490 |
| 11/11/2021 | 132,450 |
| 10/11/2021 | 132,400 |
| 09/11/2021 | 132,430 |
| 08/11/2021 | 132,300 |
| 05/11/2021 | 132,240 |
| 04/11/2021 | 132,180 |
| 03/11/2021 | 132,020 |
| 02/11/2021 | 132,020 |
| 01/11/2021 | 131,960 |
| 29/10/2021 | 131,920 |
| 28/10/2021 | 131,950 |
| 27/10/2021 | 131,920 |
| 26/10/2021 | 131,890 |
| 22/10/2021 | 131,910 |
| 21/10/2021 | 131,860 |
| 20/10/2021 | 131,870 |
| 19/10/2021 | 132,110 |
| 18/10/2021 | 132,090 |
| 15/10/2021 | 132,080 |
| 14/10/2021 | 132,040 |
| 13/10/2021 | 132,000 |
| 12/10/2021 | 132,010 |
| 11/10/2021 | 132,130 |
| 08/10/2021 | 132,190 |
| 07/10/2021 | 132,140 |
| 06/10/2021 | 132,120 |
| 05/10/2021 | 132,230 |
| 04/10/2021 | 132,190 |
| 01/10/2021 | 132,210 |
| 30/09/2021 | 132,110 |
| 29/09/2021 | 132,100 |
| 28/09/2021 | 132,050 |
| 27/09/2021 | 132,170 |
| 24/09/2021 | 132,080 |
| 23/09/2021 | 132,030 |
| 22/09/2021 | 131,970 |
| 21/09/2021 | 131,910 |
| 20/09/2021 | 131,900 |
| 17/09/2021 | 131,990 |
| 16/09/2021 | 131,890 |
| 15/09/2021 | 131,850 |
| 14/09/2021 | 131,870 |
| 13/09/2021 | 131,790 |
| 10/09/2021 | 131,730 |
| 09/09/2021 | 131,650 |
| 08/09/2021 | 131,620 |
| 07/09/2021 | 131,590 |
| 03/09/2021 | 131,530 |
| 02/09/2021 | 131,530 |
| 01/09/2021 | 131,440 |
| 31/08/2021 | 131,390 |
| 27/08/2021 | 131,330 |
| 26/08/2021 | 131,300 |
| 25/08/2021 | 131,300 |
| 24/08/2021 | 131,270 |
| 23/08/2021 | 131,230 |
| 20/08/2021 | 131,200 |
| 19/08/2021 | 131,180 |
| 18/08/2021 | 131,200 |
| 17/08/2021 | 131,200 |
| 16/08/2021 | 131,170 |
| 13/08/2021 | 131,150 |
| 12/08/2021 | 131,130 |
| 11/08/2021 | 131,090 |
| 10/08/2021 | 131,090 |
| 09/08/2021 | 131,020 |
| 06/08/2021 | 130,970 |
| 05/08/2021 | 130,890 |
| 04/08/2021 | 130,860 |
| 03/08/2021 | 130,820 |
| 30/07/2021 | 130,770 |
| 29/07/2021 | 130,750 |
| 28/07/2021 | 130,750 |
| 27/07/2021 | 130,640 |
| 26/07/2021 | 130,640 |
| 23/07/2021 | 130,640 |
| 22/07/2021 | 130,600 |
| 21/07/2021 | 130,560 |
| 20/07/2021 | 130,520 |
| 19/07/2021 | 130,540 |
| 16/07/2021 | 130,650 |
| 15/07/2021 | 130,610 |
| 14/07/2021 | 130,620 |
| 13/07/2021 | 130,610 |
| 12/07/2021 | 130,600 |
| 09/07/2021 | 130,600 |
| 08/07/2021 | 130,500 |
| 07/07/2021 | 130,510 |
| 06/07/2021 | 130,570 |
| 02/07/2021 | 130,610 |
| 01/07/2021 | 130,620 |
| 30/06/2021 | 130,640 |
| 29/06/2021 | 130,650 |
| 28/06/2021 | 130,670 |
| 25/06/2021 | 130,640 |
| 24/06/2021 | 130,610 |
| 23/06/2021 | 130,570 |
| 22/06/2021 | 130,500 |
| 21/06/2021 | 130,490 |
| 18/06/2021 | 130,500 |
| 17/06/2021 | 130,490 |
| 16/06/2021 | 130,500 |
| 15/06/2021 | 130,470 |
| 14/06/2021 | 130,460 |
| 11/06/2021 | 130,450 |
| 10/06/2021 | 130,370 |
| 09/06/2021 | 130,360 |
| 08/06/2021 | 130,340 |
| 04/06/2021 | 130,320 |
| 03/06/2021 | 130,190 |
| 02/06/2021 | 130,080 |
| 01/06/2021 | 129,990 |
| 28/05/2021 | 129,910 |
| 27/05/2021 | 129,900 |
| 26/05/2021 | 129,810 |
| 25/05/2021 | 129,740 |
| 24/05/2021 | 129,650 |
| 21/05/2021 | 129,530 |
| 20/05/2021 | 129,460 |
| 19/05/2021 | 129,400 |
| 18/05/2021 | 129,410 |
| 17/05/2021 | 129,380 |
| 14/05/2021 | 129,390 |
| 13/05/2021 | 129,320 |
| 12/05/2021 | 129,290 |
| 11/05/2021 | 129,210 |
| 10/05/2021 | 129,220 |
| 07/05/2021 | 129,170 |
| 06/05/2021 | 129,110 |
| 05/05/2021 | 129,060 |
| 04/05/2021 | 128,960 |
| 30/04/2021 | 128,830 |
| 29/04/2021 | 128,850 |
| 28/04/2021 | 128,820 |
| 27/04/2021 | 128,740 |
| 26/04/2021 | 128,690 |
| 23/04/2021 | 128,650 |
| 22/04/2021 | 128,620 |
| 21/04/2021 | 128,600 |
| 20/04/2021 | 128,590 |
| 19/04/2021 | 128,640 |
| 16/04/2021 | 128,600 |
| 15/04/2021 | 128,590 |
| 14/04/2021 | 128,610 |
| 13/04/2021 | 128,550 |
| 12/04/2021 | 128,570 |