ISIN
IE00BC1J0L00
High Yield
NAV
EUR 140,860
As of 22/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
EUR 716,50 Million
As of 30/09/2025
Inception Date
28/10/2015
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2,60 yrs
157 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7,21% |
| BB | 42,29% |
| B | 40,01% |
| CCC and Below | 3,93% |
| NR/NPR | 2,50% |
| Cash & Equivalents | 4,06% |
| Total | 100,00% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 18,24% |
| FRANCE | 17,27% |
| GERMANY | 13,76% |
| UNITED STATES OF AMERICA | 10,22% |
| ITALY | 8,68% |
| Total | 68,17% |
| Holding | % of Assets |
|---|---|
| Verisure | 1,79% |
| Vodafone | 1,78% |
| Bite | 1,75% |
| Center Parcs | 1,68% |
| Virgin Media O2 | 1,63% |
| EDF | 1,59% |
| Solenis | 1,49% |
| Fibercop (fka Optics) | 1,39% |
| Grifols | 1,38% |
| MasOrange (fka Masmovil) | 1,36% |
| Total | 15,84% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 17,70% |
| HEALTHCARE | 8,40% |
| SERVICES | 7,88% |
| TECHNOLOGY & ELECTRONICS | 7,37% |
| LEISURE | 7,34% |
| UTILITY | 7,31% |
| BASIC INDUSTRY | 7,28% |
| CAPITAL GOODS | 7,26% |
| FINANCIAL SERVICES | 4,60% |
| CASH & EQUIVALENTS | 4,06% |
| Total | 79,20% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 140,860 |
| 20/10/2025 | 140,680 |
| 17/10/2025 | 140,560 |
| 16/10/2025 | 140,670 |
| 15/10/2025 | 140,660 |
| 14/10/2025 | 140,150 |
| 13/10/2025 | 140,140 |
| 10/10/2025 | 140,280 |
| 09/10/2025 | 140,560 |
| 08/10/2025 | 140,730 |
| 07/10/2025 | 140,960 |
| 06/10/2025 | 141,070 |
| 03/10/2025 | 141,130 |
| 02/10/2025 | 141,100 |
| 01/10/2025 | 140,960 |
| 30/09/2025 | 140,960 |
| 29/09/2025 | 141,020 |
| 26/09/2025 | 140,980 |
| 25/09/2025 | 140,960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 140,860 |
| 20/10/2025 | 140,680 |
| 17/10/2025 | 140,560 |
| 16/10/2025 | 140,670 |
| 15/10/2025 | 140,660 |
| 14/10/2025 | 140,150 |
| 13/10/2025 | 140,140 |
| 10/10/2025 | 140,280 |
| 09/10/2025 | 140,560 |
| 08/10/2025 | 140,730 |
| 07/10/2025 | 140,960 |
| 06/10/2025 | 141,070 |
| 03/10/2025 | 141,130 |
| 02/10/2025 | 141,100 |
| 01/10/2025 | 140,960 |
| 30/09/2025 | 140,960 |
| 29/09/2025 | 141,020 |
| 26/09/2025 | 140,980 |
| 25/09/2025 | 140,960 |
| 24/09/2025 | 141,080 |
| 23/09/2025 | 141,030 |
| 22/09/2025 | 140,980 |
| 19/09/2025 | 140,980 |
| 18/09/2025 | 140,850 |
| 17/09/2025 | 140,670 |
| 16/09/2025 | 140,670 |
| 15/09/2025 | 140,640 |
| 12/09/2025 | 140,580 |
| 11/09/2025 | 140,580 |
| 10/09/2025 | 140,520 |
| 09/09/2025 | 140,450 |
| 08/09/2025 | 140,420 |
| 05/09/2025 | 140,360 |
| 04/09/2025 | 140,170 |
| 03/09/2025 | 140,120 |
| 02/09/2025 | 140,100 |
| 29/08/2025 | 140,300 |
| 28/08/2025 | 140,280 |
| 27/08/2025 | 140,280 |
| 26/08/2025 | 140,250 |
| 22/08/2025 | 140,330 |
| 21/08/2025 | 140,300 |
| 20/08/2025 | 140,450 |
| 19/08/2025 | 140,540 |
| 18/08/2025 | 140,570 |
| 15/08/2025 | 140,580 |
| 14/08/2025 | 140,510 |
| 13/08/2025 | 140,470 |
| 12/08/2025 | 140,360 |
| 11/08/2025 | 140,310 |
| 08/08/2025 | 140,270 |
| 07/08/2025 | 140,180 |
| 06/08/2025 | 140,090 |
| 05/08/2025 | 140,060 |
| 01/08/2025 | 140,050 |
| 31/07/2025 | 140,150 |
| 30/07/2025 | 140,110 |
| 29/07/2025 | 140,100 |
| 28/07/2025 | 140,030 |
| 25/07/2025 | 139,890 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 140,860 |
| 20/10/2025 | 140,680 |
| 17/10/2025 | 140,560 |
| 16/10/2025 | 140,670 |
| 15/10/2025 | 140,660 |
| 14/10/2025 | 140,150 |
| 13/10/2025 | 140,140 |
| 10/10/2025 | 140,280 |
| 09/10/2025 | 140,560 |
| 08/10/2025 | 140,730 |
| 07/10/2025 | 140,960 |
| 06/10/2025 | 141,070 |
| 03/10/2025 | 141,130 |
| 02/10/2025 | 141,100 |
| 01/10/2025 | 140,960 |
| 30/09/2025 | 140,960 |
| 29/09/2025 | 141,020 |
| 26/09/2025 | 140,980 |
| 25/09/2025 | 140,960 |
| 24/09/2025 | 141,080 |
| 23/09/2025 | 141,030 |
| 22/09/2025 | 140,980 |
| 19/09/2025 | 140,980 |
| 18/09/2025 | 140,850 |
| 17/09/2025 | 140,670 |
| 16/09/2025 | 140,670 |
| 15/09/2025 | 140,640 |
| 12/09/2025 | 140,580 |
| 11/09/2025 | 140,580 |
| 10/09/2025 | 140,520 |
| 09/09/2025 | 140,450 |
| 08/09/2025 | 140,420 |
| 05/09/2025 | 140,360 |
| 04/09/2025 | 140,170 |
| 03/09/2025 | 140,120 |
| 02/09/2025 | 140,100 |
| 29/08/2025 | 140,300 |
| 28/08/2025 | 140,280 |
| 27/08/2025 | 140,280 |
| 26/08/2025 | 140,250 |
| 22/08/2025 | 140,330 |
| 21/08/2025 | 140,300 |
| 20/08/2025 | 140,450 |
| 19/08/2025 | 140,540 |
| 18/08/2025 | 140,570 |
| 15/08/2025 | 140,580 |
| 14/08/2025 | 140,510 |
| 13/08/2025 | 140,470 |
| 12/08/2025 | 140,360 |
| 11/08/2025 | 140,310 |
| 08/08/2025 | 140,270 |
| 07/08/2025 | 140,180 |
| 06/08/2025 | 140,090 |
| 05/08/2025 | 140,060 |
| 01/08/2025 | 140,050 |
| 31/07/2025 | 140,150 |
| 30/07/2025 | 140,110 |
| 29/07/2025 | 140,100 |
| 28/07/2025 | 140,030 |
| 25/07/2025 | 139,890 |
| 24/07/2025 | 139,870 |
| 23/07/2025 | 139,740 |
| 22/07/2025 | 139,660 |
| 21/07/2025 | 139,620 |
| 18/07/2025 | 139,550 |
| 17/07/2025 | 139,440 |
| 16/07/2025 | 139,340 |
| 15/07/2025 | 139,380 |
| 14/07/2025 | 139,370 |
| 11/07/2025 | 139,410 |
| 10/07/2025 | 139,440 |
| 09/07/2025 | 139,310 |
| 08/07/2025 | 139,220 |
| 07/07/2025 | 139,180 |
| 03/07/2025 | 139,150 |
| 02/07/2025 | 138,990 |
| 01/07/2025 | 138,890 |
| 30/06/2025 | 138,820 |
| 27/06/2025 | 138,780 |
| 26/06/2025 | 138,740 |
| 25/06/2025 | 138,810 |
| 24/06/2025 | 138,880 |
| 23/06/2025 | 138,690 |
| 20/06/2025 | 138,690 |
| 18/06/2025 | 138,760 |
| 17/06/2025 | 138,780 |
| 16/06/2025 | 138,820 |
| 13/06/2025 | 138,760 |
| 12/06/2025 | 138,900 |
| 11/06/2025 | 138,940 |
| 10/06/2025 | 138,860 |
| 09/06/2025 | 138,800 |
| 06/06/2025 | 138,710 |
| 05/06/2025 | 138,630 |
| 04/06/2025 | 138,530 |
| 03/06/2025 | 138,400 |
| 30/05/2025 | 138,190 |
| 29/05/2025 | 138,090 |
| 28/05/2025 | 137,870 |
| 27/05/2025 | 137,770 |
| 23/05/2025 | 137,590 |
| 22/05/2025 | 137,600 |
| 21/05/2025 | 137,680 |
| 20/05/2025 | 137,700 |
| 19/05/2025 | 137,610 |
| 16/05/2025 | 137,620 |
| 15/05/2025 | 137,520 |
| 14/05/2025 | 137,580 |
| 13/05/2025 | 137,560 |
| 12/05/2025 | 137,390 |
| 09/05/2025 | 137,080 |
| 08/05/2025 | 136,960 |
| 07/05/2025 | 136,830 |
| 06/05/2025 | 136,700 |
| 02/05/2025 | 136,650 |
| 01/05/2025 | 136,540 |
| 30/04/2025 | 136,600 |
| 29/04/2025 | 136,730 |
| 28/04/2025 | 136,740 |
| 25/04/2025 | 136,590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 140,860 |
| 20/10/2025 | 140,680 |
| 17/10/2025 | 140,560 |
| 16/10/2025 | 140,670 |
| 15/10/2025 | 140,660 |
| 14/10/2025 | 140,150 |
| 13/10/2025 | 140,140 |
| 10/10/2025 | 140,280 |
| 09/10/2025 | 140,560 |
| 08/10/2025 | 140,730 |
| 07/10/2025 | 140,960 |
| 06/10/2025 | 141,070 |
| 03/10/2025 | 141,130 |
| 02/10/2025 | 141,100 |
| 01/10/2025 | 140,960 |
| 30/09/2025 | 140,960 |
| 29/09/2025 | 141,020 |
| 26/09/2025 | 140,980 |
| 25/09/2025 | 140,960 |
| 24/09/2025 | 141,080 |
| 23/09/2025 | 141,030 |
| 22/09/2025 | 140,980 |
| 19/09/2025 | 140,980 |
| 18/09/2025 | 140,850 |
| 17/09/2025 | 140,670 |
| 16/09/2025 | 140,670 |
| 15/09/2025 | 140,640 |
| 12/09/2025 | 140,580 |
| 11/09/2025 | 140,580 |
| 10/09/2025 | 140,520 |
| 09/09/2025 | 140,450 |
| 08/09/2025 | 140,420 |
| 05/09/2025 | 140,360 |
| 04/09/2025 | 140,170 |
| 03/09/2025 | 140,120 |
| 02/09/2025 | 140,100 |
| 29/08/2025 | 140,300 |
| 28/08/2025 | 140,280 |
| 27/08/2025 | 140,280 |
| 26/08/2025 | 140,250 |
| 22/08/2025 | 140,330 |
| 21/08/2025 | 140,300 |
| 20/08/2025 | 140,450 |
| 19/08/2025 | 140,540 |
| 18/08/2025 | 140,570 |
| 15/08/2025 | 140,580 |
| 14/08/2025 | 140,510 |
| 13/08/2025 | 140,470 |
| 12/08/2025 | 140,360 |
| 11/08/2025 | 140,310 |
| 08/08/2025 | 140,270 |
| 07/08/2025 | 140,180 |
| 06/08/2025 | 140,090 |
| 05/08/2025 | 140,060 |
| 01/08/2025 | 140,050 |
| 31/07/2025 | 140,150 |
| 30/07/2025 | 140,110 |
| 29/07/2025 | 140,100 |
| 28/07/2025 | 140,030 |
| 25/07/2025 | 139,890 |
| 24/07/2025 | 139,870 |
| 23/07/2025 | 139,740 |
| 22/07/2025 | 139,660 |
| 21/07/2025 | 139,620 |
| 18/07/2025 | 139,550 |
| 17/07/2025 | 139,440 |
| 16/07/2025 | 139,340 |
| 15/07/2025 | 139,380 |
| 14/07/2025 | 139,370 |
| 11/07/2025 | 139,410 |
| 10/07/2025 | 139,440 |
| 09/07/2025 | 139,310 |
| 08/07/2025 | 139,220 |
| 07/07/2025 | 139,180 |
| 03/07/2025 | 139,150 |
| 02/07/2025 | 138,990 |
| 01/07/2025 | 138,890 |
| 30/06/2025 | 138,820 |
| 27/06/2025 | 138,780 |
| 26/06/2025 | 138,740 |
| 25/06/2025 | 138,810 |
| 24/06/2025 | 138,880 |
| 23/06/2025 | 138,690 |
| 20/06/2025 | 138,690 |
| 18/06/2025 | 138,760 |
| 17/06/2025 | 138,780 |
| 16/06/2025 | 138,820 |
| 13/06/2025 | 138,760 |
| 12/06/2025 | 138,900 |
| 11/06/2025 | 138,940 |
| 10/06/2025 | 138,860 |
| 09/06/2025 | 138,800 |
| 06/06/2025 | 138,710 |
| 05/06/2025 | 138,630 |
| 04/06/2025 | 138,530 |
| 03/06/2025 | 138,400 |
| 30/05/2025 | 138,190 |
| 29/05/2025 | 138,090 |
| 28/05/2025 | 137,870 |
| 27/05/2025 | 137,770 |
| 23/05/2025 | 137,590 |
| 22/05/2025 | 137,600 |
| 21/05/2025 | 137,680 |
| 20/05/2025 | 137,700 |
| 19/05/2025 | 137,610 |
| 16/05/2025 | 137,620 |
| 15/05/2025 | 137,520 |
| 14/05/2025 | 137,580 |
| 13/05/2025 | 137,560 |
| 12/05/2025 | 137,390 |
| 09/05/2025 | 137,080 |
| 08/05/2025 | 136,960 |
| 07/05/2025 | 136,830 |
| 06/05/2025 | 136,700 |
| 02/05/2025 | 136,650 |
| 01/05/2025 | 136,540 |
| 30/04/2025 | 136,600 |
| 29/04/2025 | 136,730 |
| 28/04/2025 | 136,740 |
| 25/04/2025 | 136,590 |
| 24/04/2025 | 136,380 |
| 23/04/2025 | 136,220 |
| 22/04/2025 | 135,620 |
| 17/04/2025 | 135,540 |
| 16/04/2025 | 135,160 |
| 15/04/2025 | 134,980 |
| 14/04/2025 | 134,650 |
| 11/04/2025 | 134,410 |
| 10/04/2025 | 134,760 |
| 09/04/2025 | 133,780 |
| 08/04/2025 | 134,410 |
| 07/04/2025 | 134,070 |
| 04/04/2025 | 135,320 |
| 03/04/2025 | 136,080 |
| 02/04/2025 | 136,670 |
| 31/03/2025 | 136,550 |
| 28/03/2025 | 136,850 |
| 27/03/2025 | 136,920 |
| 26/03/2025 | 137,080 |
| 25/03/2025 | 137,080 |
| 24/03/2025 | 137,090 |
| 21/03/2025 | 137,070 |
| 20/03/2025 | 137,030 |
| 19/03/2025 | 136,880 |
| 18/03/2025 | 136,770 |
| 14/03/2025 | 136,610 |
| 13/03/2025 | 136,690 |
| 12/03/2025 | 136,870 |
| 11/03/2025 | 136,950 |
| 10/03/2025 | 137,130 |
| 07/03/2025 | 137,190 |
| 06/03/2025 | 137,160 |
| 05/03/2025 | 137,530 |
| 04/03/2025 | 137,640 |
| 03/03/2025 | 137,740 |
| 28/02/2025 | 137,640 |
| 27/02/2025 | 137,630 |
| 26/02/2025 | 137,630 |
| 25/02/2025 | 137,550 |
| 24/02/2025 | 137,530 |
| 21/02/2025 | 137,510 |
| 20/02/2025 | 137,390 |
| 19/02/2025 | 137,340 |
| 18/02/2025 | 137,330 |
| 14/02/2025 | 137,270 |
| 13/02/2025 | 137,110 |
| 12/02/2025 | 136,970 |
| 11/02/2025 | 137,110 |
| 10/02/2025 | 137,070 |
| 07/02/2025 | 137,040 |
| 06/02/2025 | 136,970 |
| 05/02/2025 | 136,820 |
| 04/02/2025 | 136,640 |
| 31/01/2025 | 136,560 |
| 30/01/2025 | 136,390 |
| 29/01/2025 | 136,220 |
| 28/01/2025 | 136,070 |
| 27/01/2025 | 135,960 |
| 24/01/2025 | 136,060 |
| 23/01/2025 | 136,020 |
| 22/01/2025 | 135,970 |
| 21/01/2025 | 135,880 |
| 17/01/2025 | 135,830 |
| 16/01/2025 | 135,710 |
| 15/01/2025 | 135,540 |
| 14/01/2025 | 135,260 |
| 13/01/2025 | 135,160 |
| 10/01/2025 | 135,420 |
| 08/01/2025 | 135,680 |
| 07/01/2025 | 135,840 |
| 06/01/2025 | 135,870 |
| 03/01/2025 | 135,900 |
| 02/01/2025 | 135,850 |
| 31/12/2024 | 135,790 |
| 24/12/2024 | 135,810 |
| 23/12/2024 | 135,710 |
| 20/12/2024 | 135,700 |
| 19/12/2024 | 135,680 |
| 18/12/2024 | 135,850 |
| 17/12/2024 | 135,880 |
| 16/12/2024 | 135,920 |
| 13/12/2024 | 135,900 |
| 12/12/2024 | 135,900 |
| 11/12/2024 | 135,880 |
| 10/12/2024 | 135,810 |
| 09/12/2024 | 135,740 |
| 06/12/2024 | 135,640 |
| 04/12/2024 | 135,410 |
| 02/12/2024 | 135,120 |
| 29/11/2024 | 135,010 |
| 27/11/2024 | 134,890 |
| 26/11/2024 | 134,880 |
| 25/11/2024 | 134,850 |
| 22/11/2024 | 134,740 |
| 21/11/2024 | 134,640 |
| 20/11/2024 | 134,660 |
| 19/11/2024 | 134,640 |
| 18/11/2024 | 134,640 |
| 15/11/2024 | 134,640 |
| 14/11/2024 | 134,600 |
| 13/11/2024 | 134,520 |
| 12/11/2024 | 134,540 |
| 11/11/2024 | 134,590 |
| 08/11/2024 | 134,510 |
| 07/11/2024 | 134,400 |
| 06/11/2024 | 134,420 |
| 05/11/2024 | 134,250 |
| 04/11/2024 | 134,310 |
| 01/11/2024 | 134,280 |
| 31/10/2024 | 134,270 |
| 30/10/2024 | 134,420 |
| 29/10/2024 | 134,420 |
| 25/10/2024 | 134,360 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 140,860 |
| 20/10/2025 | 140,680 |
| 17/10/2025 | 140,560 |
| 16/10/2025 | 140,670 |
| 15/10/2025 | 140,660 |
| 14/10/2025 | 140,150 |
| 13/10/2025 | 140,140 |
| 10/10/2025 | 140,280 |
| 09/10/2025 | 140,560 |
| 08/10/2025 | 140,730 |
| 07/10/2025 | 140,960 |
| 06/10/2025 | 141,070 |
| 03/10/2025 | 141,130 |
| 02/10/2025 | 141,100 |
| 01/10/2025 | 140,960 |
| 30/09/2025 | 140,960 |
| 29/09/2025 | 141,020 |
| 26/09/2025 | 140,980 |
| 25/09/2025 | 140,960 |
| 24/09/2025 | 141,080 |
| 23/09/2025 | 141,030 |
| 22/09/2025 | 140,980 |
| 19/09/2025 | 140,980 |
| 18/09/2025 | 140,850 |
| 17/09/2025 | 140,670 |
| 16/09/2025 | 140,670 |
| 15/09/2025 | 140,640 |
| 12/09/2025 | 140,580 |
| 11/09/2025 | 140,580 |
| 10/09/2025 | 140,520 |
| 09/09/2025 | 140,450 |
| 08/09/2025 | 140,420 |
| 05/09/2025 | 140,360 |
| 04/09/2025 | 140,170 |
| 03/09/2025 | 140,120 |
| 02/09/2025 | 140,100 |
| 29/08/2025 | 140,300 |
| 28/08/2025 | 140,280 |
| 27/08/2025 | 140,280 |
| 26/08/2025 | 140,250 |
| 22/08/2025 | 140,330 |
| 21/08/2025 | 140,300 |
| 20/08/2025 | 140,450 |
| 19/08/2025 | 140,540 |
| 18/08/2025 | 140,570 |
| 15/08/2025 | 140,580 |
| 14/08/2025 | 140,510 |
| 13/08/2025 | 140,470 |
| 12/08/2025 | 140,360 |
| 11/08/2025 | 140,310 |
| 08/08/2025 | 140,270 |
| 07/08/2025 | 140,180 |
| 06/08/2025 | 140,090 |
| 05/08/2025 | 140,060 |
| 01/08/2025 | 140,050 |
| 31/07/2025 | 140,150 |
| 30/07/2025 | 140,110 |
| 29/07/2025 | 140,100 |
| 28/07/2025 | 140,030 |
| 25/07/2025 | 139,890 |
| 24/07/2025 | 139,870 |
| 23/07/2025 | 139,740 |
| 22/07/2025 | 139,660 |
| 21/07/2025 | 139,620 |
| 18/07/2025 | 139,550 |
| 17/07/2025 | 139,440 |
| 16/07/2025 | 139,340 |
| 15/07/2025 | 139,380 |
| 14/07/2025 | 139,370 |
| 11/07/2025 | 139,410 |
| 10/07/2025 | 139,440 |
| 09/07/2025 | 139,310 |
| 08/07/2025 | 139,220 |
| 07/07/2025 | 139,180 |
| 03/07/2025 | 139,150 |
| 02/07/2025 | 138,990 |
| 01/07/2025 | 138,890 |
| 30/06/2025 | 138,820 |
| 27/06/2025 | 138,780 |
| 26/06/2025 | 138,740 |
| 25/06/2025 | 138,810 |
| 24/06/2025 | 138,880 |
| 23/06/2025 | 138,690 |
| 20/06/2025 | 138,690 |
| 18/06/2025 | 138,760 |
| 17/06/2025 | 138,780 |
| 16/06/2025 | 138,820 |
| 13/06/2025 | 138,760 |
| 12/06/2025 | 138,900 |
| 11/06/2025 | 138,940 |
| 10/06/2025 | 138,860 |
| 09/06/2025 | 138,800 |
| 06/06/2025 | 138,710 |
| 05/06/2025 | 138,630 |
| 04/06/2025 | 138,530 |
| 03/06/2025 | 138,400 |
| 30/05/2025 | 138,190 |
| 29/05/2025 | 138,090 |
| 28/05/2025 | 137,870 |
| 27/05/2025 | 137,770 |
| 23/05/2025 | 137,590 |
| 22/05/2025 | 137,600 |
| 21/05/2025 | 137,680 |
| 20/05/2025 | 137,700 |
| 19/05/2025 | 137,610 |
| 16/05/2025 | 137,620 |
| 15/05/2025 | 137,520 |
| 14/05/2025 | 137,580 |
| 13/05/2025 | 137,560 |
| 12/05/2025 | 137,390 |
| 09/05/2025 | 137,080 |
| 08/05/2025 | 136,960 |
| 07/05/2025 | 136,830 |
| 06/05/2025 | 136,700 |
| 02/05/2025 | 136,650 |
| 01/05/2025 | 136,540 |
| 30/04/2025 | 136,600 |
| 29/04/2025 | 136,730 |
| 28/04/2025 | 136,740 |
| 25/04/2025 | 136,590 |
| 24/04/2025 | 136,380 |
| 23/04/2025 | 136,220 |
| 22/04/2025 | 135,620 |
| 17/04/2025 | 135,540 |
| 16/04/2025 | 135,160 |
| 15/04/2025 | 134,980 |
| 14/04/2025 | 134,650 |
| 11/04/2025 | 134,410 |
| 10/04/2025 | 134,760 |
| 09/04/2025 | 133,780 |
| 08/04/2025 | 134,410 |
| 07/04/2025 | 134,070 |
| 04/04/2025 | 135,320 |
| 03/04/2025 | 136,080 |
| 02/04/2025 | 136,670 |
| 31/03/2025 | 136,550 |
| 28/03/2025 | 136,850 |
| 27/03/2025 | 136,920 |
| 26/03/2025 | 137,080 |
| 25/03/2025 | 137,080 |
| 24/03/2025 | 137,090 |
| 21/03/2025 | 137,070 |
| 20/03/2025 | 137,030 |
| 19/03/2025 | 136,880 |
| 18/03/2025 | 136,770 |
| 14/03/2025 | 136,610 |
| 13/03/2025 | 136,690 |
| 12/03/2025 | 136,870 |
| 11/03/2025 | 136,950 |
| 10/03/2025 | 137,130 |
| 07/03/2025 | 137,190 |
| 06/03/2025 | 137,160 |
| 05/03/2025 | 137,530 |
| 04/03/2025 | 137,640 |
| 03/03/2025 | 137,740 |
| 28/02/2025 | 137,640 |
| 27/02/2025 | 137,630 |
| 26/02/2025 | 137,630 |
| 25/02/2025 | 137,550 |
| 24/02/2025 | 137,530 |
| 21/02/2025 | 137,510 |
| 20/02/2025 | 137,390 |
| 19/02/2025 | 137,340 |
| 18/02/2025 | 137,330 |
| 14/02/2025 | 137,270 |
| 13/02/2025 | 137,110 |
| 12/02/2025 | 136,970 |
| 11/02/2025 | 137,110 |
| 10/02/2025 | 137,070 |
| 07/02/2025 | 137,040 |
| 06/02/2025 | 136,970 |
| 05/02/2025 | 136,820 |
| 04/02/2025 | 136,640 |
| 31/01/2025 | 136,560 |
| 30/01/2025 | 136,390 |
| 29/01/2025 | 136,220 |
| 28/01/2025 | 136,070 |
| 27/01/2025 | 135,960 |
| 24/01/2025 | 136,060 |
| 23/01/2025 | 136,020 |
| 22/01/2025 | 135,970 |
| 21/01/2025 | 135,880 |
| 17/01/2025 | 135,830 |
| 16/01/2025 | 135,710 |
| 15/01/2025 | 135,540 |
| 14/01/2025 | 135,260 |
| 13/01/2025 | 135,160 |
| 10/01/2025 | 135,420 |
| 08/01/2025 | 135,680 |
| 07/01/2025 | 135,840 |
| 06/01/2025 | 135,870 |
| 03/01/2025 | 135,900 |
| 02/01/2025 | 135,850 |
| 31/12/2024 | 135,790 |
| 24/12/2024 | 135,810 |
| 23/12/2024 | 135,710 |
| 20/12/2024 | 135,700 |
| 19/12/2024 | 135,680 |
| 18/12/2024 | 135,850 |
| 17/12/2024 | 135,880 |
| 16/12/2024 | 135,920 |
| 13/12/2024 | 135,900 |
| 12/12/2024 | 135,900 |
| 11/12/2024 | 135,880 |
| 10/12/2024 | 135,810 |
| 09/12/2024 | 135,740 |
| 06/12/2024 | 135,640 |
| 04/12/2024 | 135,410 |
| 02/12/2024 | 135,120 |
| 29/11/2024 | 135,010 |
| 27/11/2024 | 134,890 |
| 26/11/2024 | 134,880 |
| 25/11/2024 | 134,850 |
| 22/11/2024 | 134,740 |
| 21/11/2024 | 134,640 |
| 20/11/2024 | 134,660 |
| 19/11/2024 | 134,640 |
| 18/11/2024 | 134,640 |
| 15/11/2024 | 134,640 |
| 14/11/2024 | 134,600 |
| 13/11/2024 | 134,520 |
| 12/11/2024 | 134,540 |
| 11/11/2024 | 134,590 |
| 08/11/2024 | 134,510 |
| 07/11/2024 | 134,400 |
| 06/11/2024 | 134,420 |
| 05/11/2024 | 134,250 |
| 04/11/2024 | 134,310 |
| 01/11/2024 | 134,280 |
| 31/10/2024 | 134,270 |
| 30/10/2024 | 134,420 |
| 29/10/2024 | 134,420 |
| 25/10/2024 | 134,360 |
| 24/10/2024 | 134,290 |
| 23/10/2024 | 134,270 |
| 22/10/2024 | 134,340 |
| 21/10/2024 | 134,470 |
| 18/10/2024 | 134,470 |
| 17/10/2024 | 134,360 |
| 15/10/2024 | 134,210 |
| 14/10/2024 | 134,080 |
| 10/10/2024 | 133,930 |
| 09/10/2024 | 133,930 |
| 08/10/2024 | 133,920 |
| 07/10/2024 | 133,980 |
| 04/10/2024 | 134,050 |
| 02/10/2024 | 134,020 |
| 01/10/2024 | 134,030 |
| 30/09/2024 | 133,890 |
| 27/09/2024 | 133,890 |
| 26/09/2024 | 133,820 |
| 25/09/2024 | 133,760 |
| 24/09/2024 | 133,760 |
| 23/09/2024 | 133,630 |
| 20/09/2024 | 133,540 |
| 19/09/2024 | 133,510 |
| 18/09/2024 | 133,200 |
| 17/09/2024 | 133,170 |
| 16/09/2024 | 133,020 |
| 13/09/2024 | 132,970 |
| 12/09/2024 | 132,900 |
| 11/09/2024 | 132,800 |
| 10/09/2024 | 132,910 |
| 09/09/2024 | 132,920 |
| 06/09/2024 | 132,900 |
| 05/09/2024 | 132,810 |
| 04/09/2024 | 132,760 |
| 03/09/2024 | 132,900 |
| 30/08/2024 | 132,930 |
| 28/08/2024 | 132,840 |
| 23/08/2024 | 132,700 |
| 22/08/2024 | 132,590 |
| 21/08/2024 | 132,570 |
| 20/08/2024 | 132,510 |
| 19/08/2024 | 132,460 |
| 16/08/2024 | 132,380 |
| 15/08/2024 | 132,240 |
| 14/08/2024 | 132,160 |
| 13/08/2024 | 132,050 |
| 12/08/2024 | 131,970 |
| 09/08/2024 | 131,930 |
| 08/08/2024 | 131,780 |
| 07/08/2024 | 131,730 |
| 06/08/2024 | 131,370 |
| 02/08/2024 | 131,800 |
| 01/08/2024 | 132,060 |
| 31/07/2024 | 131,950 |
| 30/07/2024 | 131,850 |
| 29/07/2024 | 131,760 |
| 26/07/2024 | 131,680 |
| 25/07/2024 | 131,600 |
| 24/07/2024 | 131,670 |
| 23/07/2024 | 131,650 |
| 22/07/2024 | 131,590 |
| 19/07/2024 | 131,520 |
| 18/07/2024 | 131,490 |
| 17/07/2024 | 131,480 |
| 16/07/2024 | 131,460 |
| 15/07/2024 | 131,390 |
| 12/07/2024 | 131,380 |
| 11/07/2024 | 131,330 |
| 10/07/2024 | 131,150 |
| 09/07/2024 | 131,100 |
| 08/07/2024 | 131,110 |
| 05/07/2024 | 131,010 |
| 03/07/2024 | 130,860 |
| 02/07/2024 | 130,750 |
| 01/07/2024 | 130,780 |
| 27/06/2024 | 130,590 |
| 26/06/2024 | 130,620 |
| 25/06/2024 | 130,620 |
| 24/06/2024 | 130,610 |
| 21/06/2024 | 130,530 |
| 20/06/2024 | 130,510 |
| 18/06/2024 | 130,430 |
| 17/06/2024 | 130,250 |
| 14/06/2024 | 130,330 |
| 13/06/2024 | 130,610 |
| 12/06/2024 | 130,620 |
| 11/06/2024 | 130,460 |
| 10/06/2024 | 130,560 |
| 07/06/2024 | 130,690 |
| 06/06/2024 | 130,710 |
| 05/06/2024 | 130,630 |
| 04/06/2024 | 130,550 |
| 31/05/2024 | 130,210 |
| 30/05/2024 | 130,190 |
| 29/05/2024 | 130,240 |
| 28/05/2024 | 130,350 |
| 24/05/2024 | 130,260 |
| 23/05/2024 | 130,250 |
| 22/05/2024 | 130,250 |
| 21/05/2024 | 130,290 |
| 20/05/2024 | 130,250 |
| 17/05/2024 | 130,210 |
| 16/05/2024 | 130,190 |
| 15/05/2024 | 130,060 |
| 14/05/2024 | 129,880 |
| 13/05/2024 | 130,000 |
| 10/05/2024 | 129,990 |
| 09/05/2024 | 129,880 |
| 08/05/2024 | 129,900 |
| 07/05/2024 | 129,760 |
| 03/05/2024 | 129,520 |
| 02/05/2024 | 129,320 |
| 01/05/2024 | 129,190 |
| 30/04/2024 | 129,230 |
| 29/04/2024 | 129,250 |
| 26/04/2024 | 129,150 |
| 25/04/2024 | 129,020 |
| 24/04/2024 | 129,210 |
| 23/04/2024 | 129,210 |
| 22/04/2024 | 129,010 |
| 19/04/2024 | 128,830 |
| 18/04/2024 | 128,790 |
| 17/04/2024 | 128,690 |
| 16/04/2024 | 128,540 |
| 15/04/2024 | 129,010 |
| 12/04/2024 | 129,110 |
| 11/04/2024 | 129,090 |
| 10/04/2024 | 129,330 |
| 09/04/2024 | 129,320 |
| 08/04/2024 | 129,210 |
| 05/04/2024 | 129,200 |
| 04/04/2024 | 129,210 |
| 03/04/2024 | 129,100 |
| 02/04/2024 | 129,110 |
| 28/03/2024 | 129,180 |
| 27/03/2024 | 129,110 |
| 26/03/2024 | 129,120 |
| 25/03/2024 | 129,110 |
| 22/03/2024 | 129,020 |
| 21/03/2024 | 129,070 |
| 20/03/2024 | 129,080 |
| 19/03/2024 | 129,160 |
| 15/03/2024 | 129,200 |
| 14/03/2024 | 129,240 |
| 13/03/2024 | 129,400 |
| 12/03/2024 | 129,300 |
| 11/03/2024 | 129,170 |
| 08/03/2024 | 129,100 |
| 07/03/2024 | 128,910 |
| 06/03/2024 | 128,740 |
| 05/03/2024 | 128,750 |
| 04/03/2024 | 128,780 |
| 01/03/2024 | 128,710 |
| 29/02/2024 | 128,660 |
| 28/02/2024 | 128,750 |
| 27/02/2024 | 128,830 |
| 26/02/2024 | 128,910 |
| 23/02/2024 | 128,890 |
| 22/02/2024 | 128,750 |
| 21/02/2024 | 128,630 |
| 20/02/2024 | 128,610 |
| 16/02/2024 | 128,580 |
| 15/02/2024 | 128,480 |
| 14/02/2024 | 128,320 |
| 13/02/2024 | 128,280 |
| 12/02/2024 | 128,330 |
| 09/02/2024 | 128,230 |
| 08/02/2024 | 128,120 |
| 07/02/2024 | 128,080 |
| 06/02/2024 | 128,070 |
| 02/02/2024 | 128,250 |
| 01/02/2024 | 128,130 |
| 31/01/2024 | 128,250 |
| 30/01/2024 | 128,360 |
| 29/01/2024 | 128,360 |
| 26/01/2024 | 128,320 |
| 25/01/2024 | 128,130 |
| 24/01/2024 | 128,110 |
| 23/01/2024 | 128,020 |
| 22/01/2024 | 127,910 |
| 19/01/2024 | 127,670 |
| 18/01/2024 | 127,570 |
| 17/01/2024 | 127,520 |
| 16/01/2024 | 127,780 |
| 12/01/2024 | 127,970 |
| 11/01/2024 | 127,920 |
| 10/01/2024 | 127,710 |
| 09/01/2024 | 127,270 |
| 08/01/2024 | 127,190 |
| 05/01/2024 | 127,150 |
| 04/01/2024 | 127,310 |
| 03/01/2024 | 127,410 |
| 02/01/2024 | 127,800 |
| 29/12/2023 | 127,720 |
| 28/12/2023 | 127,690 |
| 22/12/2023 | 127,620 |
| 21/12/2023 | 127,510 |
| 20/12/2023 | 127,420 |
| 19/12/2023 | 127,240 |
| 18/12/2023 | 127,180 |
| 15/12/2023 | 127,140 |
| 14/12/2023 | 126,890 |
| 13/12/2023 | 125,890 |
| 12/12/2023 | 125,660 |
| 11/12/2023 | 125,460 |
| 08/12/2023 | 125,400 |
| 07/12/2023 | 125,330 |
| 06/12/2023 | 125,190 |
| 05/12/2023 | 124,960 |
| 04/12/2023 | 124,820 |
| 01/12/2023 | 124,540 |
| 30/11/2023 | 124,270 |
| 29/11/2023 | 124,010 |
| 28/11/2023 | 123,510 |
| 27/11/2023 | 123,330 |
| 24/11/2023 | 123,160 |
| 22/11/2023 | 122,960 |
| 21/11/2023 | 122,780 |
| 20/11/2023 | 122,670 |
| 17/11/2023 | 122,700 |
| 16/11/2023 | 122,560 |
| 15/11/2023 | 122,580 |
| 14/11/2023 | 122,260 |
| 13/11/2023 | 121,870 |
| 10/11/2023 | 121,850 |
| 09/11/2023 | 121,920 |
| 08/11/2023 | 121,830 |
| 07/11/2023 | 121,700 |
| 06/11/2023 | 121,670 |
| 03/11/2023 | 121,540 |
| 02/11/2023 | 121,260 |
| 01/11/2023 | 120,690 |
| 31/10/2023 | 120,490 |
| 27/10/2023 | 120,030 |
| 26/10/2023 | 119,960 |
| 25/10/2023 | 120,110 |
| 24/10/2023 | 120,040 |
| 23/10/2023 | 119,590 |
| 20/10/2023 | 119,590 |
| 19/10/2023 | 119,710 |
| 18/10/2023 | 120,070 |
| 17/10/2023 | 120,270 |
| 16/10/2023 | 120,430 |
| 13/10/2023 | 120,530 |
| 12/10/2023 | 120,600 |
| 11/10/2023 | 120,500 |
| 10/10/2023 | 120,210 |
| 09/10/2023 | 119,930 |
| 06/10/2023 | 119,980 |
| 05/10/2023 | 120,050 |
| 04/10/2023 | 120,110 |
| 03/10/2023 | 120,540 |
| 02/10/2023 | 120,870 |
| 29/09/2023 | 120,830 |
| 28/09/2023 | 120,670 |
| 27/09/2023 | 120,870 |
| 26/09/2023 | 120,890 |
| 25/09/2023 | 121,090 |
| 22/09/2023 | 121,150 |
| 21/09/2023 | 121,170 |
| 20/09/2023 | 121,370 |
| 19/09/2023 | 121,300 |
| 18/09/2023 | 121,290 |
| 15/09/2023 | 121,310 |
| 14/09/2023 | 121,150 |
| 13/09/2023 | 121,000 |
| 12/09/2023 | 120,970 |
| 11/09/2023 | 120,930 |
| 08/09/2023 | 120,810 |
| 07/09/2023 | 120,760 |
| 06/09/2023 | 121,240 |
| 05/09/2023 | 120,710 |
| 01/09/2023 | 120,630 |
| 31/08/2023 | 120,530 |
| 30/08/2023 | 120,480 |
| 29/08/2023 | 120,430 |
| 25/08/2023 | 120,220 |
| 24/08/2023 | 120,190 |
| 23/08/2023 | 120,050 |
| 22/08/2023 | 119,950 |
| 21/08/2023 | 119,830 |
| 18/08/2023 | 119,810 |
| 17/08/2023 | 119,870 |
| 16/08/2023 | 120,100 |
| 15/08/2023 | 120,130 |
| 14/08/2023 | 120,220 |
| 11/08/2023 | 120,180 |
| 10/08/2023 | 120,130 |
| 09/08/2023 | 120,020 |
| 08/08/2023 | 119,940 |
| 04/08/2023 | 119,900 |
| 03/08/2023 | 119,850 |
| 02/08/2023 | 120,070 |
| 01/08/2023 | 120,190 |
| 31/07/2023 | 120,150 |
| 28/07/2023 | 120,060 |
| 27/07/2023 | 119,970 |
| 26/07/2023 | 119,770 |
| 25/07/2023 | 119,730 |
| 24/07/2023 | 119,690 |
| 21/07/2023 | 119,600 |
| 20/07/2023 | 119,520 |
| 19/07/2023 | 119,510 |
| 18/07/2023 | 119,230 |
| 17/07/2023 | 119,110 |
| 14/07/2023 | 119,270 |
| 13/07/2023 | 119,180 |
| 12/07/2023 | 118,820 |
| 11/07/2023 | 118,500 |
| 10/07/2023 | 118,380 |
| 07/07/2023 | 118,450 |
| 06/07/2023 | 118,550 |
| 05/07/2023 | 118,850 |
| 03/07/2023 | 118,880 |
| 30/06/2023 | 118,720 |
| 29/06/2023 | 118,650 |
| 28/06/2023 | 118,660 |
| 27/06/2023 | 118,660 |
| 26/06/2023 | 118,700 |
| 23/06/2023 | 118,810 |
| 22/06/2023 | 118,780 |
| 21/06/2023 | 118,920 |
| 20/06/2023 | 119,090 |
| 16/06/2023 | 119,260 |
| 15/06/2023 | 119,100 |
| 14/06/2023 | 119,250 |
| 13/06/2023 | 119,110 |
| 12/06/2023 | 119,010 |
| 09/06/2023 | 118,840 |
| 08/06/2023 | 118,720 |
| 07/06/2023 | 118,650 |
| 06/06/2023 | 118,480 |
| 02/06/2023 | 118,180 |
| 01/06/2023 | 117,930 |
| 31/05/2023 | 117,860 |
| 30/05/2023 | 117,890 |
| 26/05/2023 | 117,760 |
| 25/05/2023 | 117,750 |
| 24/05/2023 | 117,830 |
| 23/05/2023 | 118,040 |
| 22/05/2023 | 118,060 |
| 19/05/2023 | 118,010 |
| 18/05/2023 | 117,820 |
| 17/05/2023 | 117,710 |
| 16/05/2023 | 117,710 |
| 15/05/2023 | 117,660 |
| 12/05/2023 | 117,680 |
| 11/05/2023 | 117,650 |
| 10/05/2023 | 117,570 |
| 09/05/2023 | 117,550 |
| 05/05/2023 | 117,500 |
| 04/05/2023 | 117,410 |
| 03/05/2023 | 117,490 |
| 02/05/2023 | 117,510 |
| 28/04/2023 | 117,470 |
| 27/04/2023 | 117,230 |
| 26/04/2023 | 117,110 |
| 25/04/2023 | 117,300 |
| 24/04/2023 | 117,370 |
| 21/04/2023 | 117,460 |
| 20/04/2023 | 117,470 |
| 19/04/2023 | 117,620 |
| 18/04/2023 | 117,750 |
| 17/04/2023 | 117,460 |
| 14/04/2023 | 117,390 |
| 13/04/2023 | 117,280 |
| 12/04/2023 | 117,220 |
| 11/04/2023 | 117,090 |
| 06/04/2023 | 117,150 |
| 05/04/2023 | 117,060 |
| 04/04/2023 | 117,310 |
| 03/04/2023 | 117,160 |
| 31/03/2023 | 116,980 |
| 30/03/2023 | 116,900 |
| 29/03/2023 | 116,580 |
| 28/03/2023 | 116,250 |
| 27/03/2023 | 116,110 |
| 24/03/2023 | 115,890 |
| 23/03/2023 | 116,080 |
| 22/03/2023 | 115,980 |
| 21/03/2023 | 115,740 |
| 20/03/2023 | 114,790 |
| 16/03/2023 | 115,490 |
| 15/03/2023 | 115,430 |
| 14/03/2023 | 115,890 |
| 13/03/2023 | 115,810 |
| 10/03/2023 | 116,280 |
| 09/03/2023 | 116,690 |
| 08/03/2023 | 116,790 |
| 07/03/2023 | 116,920 |
| 06/03/2023 | 116,800 |
| 03/03/2023 | 116,410 |
| 02/03/2023 | 116,190 |
| 01/03/2023 | 116,440 |
| 28/02/2023 | 116,530 |
| 27/02/2023 | 116,700 |
| 24/02/2023 | 116,740 |
| 23/02/2023 | 116,820 |
| 22/02/2023 | 116,520 |
| 21/02/2023 | 116,800 |
| 17/02/2023 | 117,290 |
| 16/02/2023 | 117,460 |
| 15/02/2023 | 117,390 |
| 14/02/2023 | 117,470 |
| 13/02/2023 | 117,510 |
| 10/02/2023 | 117,610 |
| 09/02/2023 | 117,880 |
| 08/02/2023 | 117,760 |
| 07/02/2023 | 117,710 |
| 03/02/2023 | 117,870 |
| 02/02/2023 | 117,680 |
| 01/02/2023 | 116,840 |
| 31/01/2023 | 116,670 |
| 30/01/2023 | 116,680 |
| 27/01/2023 | 116,800 |
| 26/01/2023 | 116,660 |
| 25/01/2023 | 116,570 |
| 24/01/2023 | 116,510 |
| 23/01/2023 | 116,460 |
| 20/01/2023 | 116,480 |
| 19/01/2023 | 116,550 |
| 18/01/2023 | 116,770 |
| 17/01/2023 | 116,400 |
| 13/01/2023 | 116,190 |
| 12/01/2023 | 115,720 |
| 11/01/2023 | 115,300 |
| 10/01/2023 | 115,090 |
| 09/01/2023 | 115,060 |
| 06/01/2023 | 114,540 |
| 05/01/2023 | 114,310 |
| 04/01/2023 | 114,260 |
| 03/01/2023 | 113,780 |
| 30/12/2022 | 113,420 |
| 29/12/2022 | 113,390 |
| 23/12/2022 | 113,490 |
| 22/12/2022 | 113,400 |
| 21/12/2022 | 113,270 |
| 20/12/2022 | 113,280 |
| 19/12/2022 | 113,530 |
| 16/12/2022 | 113,620 |
| 15/12/2022 | 114,300 |
| 14/12/2022 | 114,450 |
| 13/12/2022 | 114,380 |
| 12/12/2022 | 114,210 |
| 09/12/2022 | 114,270 |
| 08/12/2022 | 114,160 |
| 07/12/2022 | 114,250 |
| 06/12/2022 | 114,450 |
| 05/12/2022 | 114,530 |
| 02/12/2022 | 114,420 |
| 01/12/2022 | 114,340 |
| 30/11/2022 | 113,990 |
| 29/11/2022 | 114,690 |
| 28/11/2022 | 113,980 |
| 25/11/2022 | 114,270 |
| 23/11/2022 | 113,850 |
| 22/11/2022 | 113,490 |
| 21/11/2022 | 113,170 |
| 18/11/2022 | 113,160 |
| 17/11/2022 | 113,120 |
| 16/11/2022 | 113,390 |
| 15/11/2022 | 113,660 |
| 14/11/2022 | 113,560 |
| 11/11/2022 | 113,460 |
| 10/11/2022 | 112,640 |
| 09/11/2022 | 111,900 |
| 08/11/2022 | 111,860 |
| 07/11/2022 | 111,630 |
| 04/11/2022 | 111,170 |
| 03/11/2022 | 110,860 |
| 02/11/2022 | 111,250 |
| 01/11/2022 | 111,250 |
| 28/10/2022 | 110,460 |
| 27/10/2022 | 110,240 |
| 26/10/2022 | 109,900 |
| 25/10/2022 | 109,560 |
| 24/10/2022 | 109,210 |
| 21/10/2022 | 109,030 |
| 20/10/2022 | 109,230 |
| 19/10/2022 | 109,790 |
| 18/10/2022 | 109,760 |
| 17/10/2022 | 109,320 |
| 14/10/2022 | 109,130 |
| 13/10/2022 | 108,820 |
| 12/10/2022 | 109,000 |
| 11/10/2022 | 109,230 |
| 10/10/2022 | 109,660 |
| 07/10/2022 | 110,010 |
| 06/10/2022 | 110,350 |
| 05/10/2022 | 110,470 |
| 04/10/2022 | 110,460 |
| 03/10/2022 | 109,360 |
| 30/09/2022 | 109,400 |
| 29/09/2022 | 109,400 |
| 28/09/2022 | 109,780 |
| 27/09/2022 | 110,530 |
| 26/09/2022 | 110,710 |
| 23/09/2022 | 111,500 |
| 22/09/2022 | 111,890 |
| 21/09/2022 | 112,080 |
| 20/09/2022 | 112,340 |
| 16/09/2022 | 112,550 |
| 15/09/2022 | 113,030 |
| 14/09/2022 | 113,080 |
| 13/09/2022 | 113,470 |
| 12/09/2022 | 113,700 |
| 09/09/2022 | 113,350 |
| 08/09/2022 | 113,000 |
| 07/09/2022 | 112,640 |
| 06/09/2022 | 112,550 |
| 02/09/2022 | 112,750 |
| 01/09/2022 | 112,540 |
| 31/08/2022 | 113,340 |
| 30/08/2022 | 113,940 |
| 26/08/2022 | 114,540 |
| 25/08/2022 | 114,500 |
| 24/08/2022 | 114,280 |
| 23/08/2022 | 114,220 |
| 22/08/2022 | 114,420 |
| 19/08/2022 | 115,110 |
| 18/08/2022 | 115,370 |
| 17/08/2022 | 115,610 |
| 16/08/2022 | 115,910 |
| 15/08/2022 | 115,920 |
| 12/08/2022 | 115,790 |
| 11/08/2022 | 115,490 |
| 10/08/2022 | 115,080 |
| 09/08/2022 | 115,030 |
| 08/08/2022 | 114,990 |
| 05/08/2022 | 114,800 |
| 04/08/2022 | 114,630 |
| 03/08/2022 | 114,270 |
| 02/08/2022 | 114,040 |
| 29/07/2022 | 113,690 |
| 28/07/2022 | 113,230 |
| 27/07/2022 | 113,040 |
| 26/07/2022 | 112,990 |
| 25/07/2022 | 113,130 |
| 22/07/2022 | 112,570 |
| 21/07/2022 | 112,070 |
| 20/07/2022 | 111,790 |
| 19/07/2022 | 110,650 |
| 18/07/2022 | 110,290 |
| 15/07/2022 | 110,040 |
| 14/07/2022 | 109,880 |
| 13/07/2022 | 110,070 |
| 12/07/2022 | 110,030 |
| 11/07/2022 | 109,970 |
| 08/07/2022 | 109,800 |
| 07/07/2022 | 109,260 |
| 06/07/2022 | 109,010 |
| 05/07/2022 | 109,220 |
| 01/07/2022 | 109,290 |
| 30/06/2022 | 109,260 |
| 29/06/2022 | 110,400 |
| 28/06/2022 | 111,030 |
| 27/06/2022 | 111,320 |
| 24/06/2022 | 111,530 |
| 23/06/2022 | 111,660 |
| 22/06/2022 | 111,950 |
| 21/06/2022 | 112,140 |
| 17/06/2022 | 112,130 |
| 16/06/2022 | 112,310 |
| 15/06/2022 | 113,070 |
| 14/06/2022 | 113,080 |
| 13/06/2022 | 113,790 |
| 10/06/2022 | 115,470 |
| 09/06/2022 | 116,290 |
| 08/06/2022 | 116,810 |
| 07/06/2022 | 116,890 |
| 01/06/2022 | 117,030 |
| 31/05/2022 | 116,970 |
| 27/05/2022 | 116,770 |
| 26/05/2022 | 116,350 |
| 25/05/2022 | 116,060 |
| 24/05/2022 | 116,150 |
| 23/05/2022 | 116,240 |
| 20/05/2022 | 116,320 |
| 19/05/2022 | 116,210 |
| 18/05/2022 | 116,930 |
| 17/05/2022 | 116,970 |
| 16/05/2022 | 116,770 |
| 13/05/2022 | 116,700 |
| 12/05/2022 | 116,490 |
| 11/05/2022 | 116,550 |
| 10/05/2022 | 115,980 |
| 09/05/2022 | 115,990 |
| 06/05/2022 | 116,850 |
| 05/05/2022 | 117,930 |
| 04/05/2022 | 118,080 |
| 03/05/2022 | 118,490 |
| 29/04/2022 | 118,790 |
| 28/04/2022 | 119,310 |
| 27/04/2022 | 119,360 |
| 26/04/2022 | 120,110 |
| 25/04/2022 | 120,280 |
| 22/04/2022 | 120,710 |
| 21/04/2022 | 120,720 |
| 20/04/2022 | 120,580 |
| 19/04/2022 | 120,620 |
| 14/04/2022 | 120,860 |
| 13/04/2022 | 120,830 |
| 12/04/2022 | 121,060 |
| 11/04/2022 | 121,310 |
| 08/04/2022 | 121,490 |
| 07/04/2022 | 121,510 |
| 06/04/2022 | 121,740 |
| 05/04/2022 | 122,100 |
| 04/04/2022 | 122,130 |
| 01/04/2022 | 121,970 |
| 31/03/2022 | 121,940 |
| 30/03/2022 | 121,870 |
| 29/03/2022 | 121,730 |
| 28/03/2022 | 121,340 |
| 25/03/2022 | 121,330 |
| 24/03/2022 | 121,320 |
| 23/03/2022 | 121,380 |
| 22/03/2022 | 121,230 |
| 21/03/2022 | 121,270 |
| 16/03/2022 | 120,240 |
| 15/03/2022 | 119,760 |
| 14/03/2022 | 120,060 |
| 11/03/2022 | 120,250 |
| 10/03/2022 | 120,210 |
| 09/03/2022 | 120,230 |
| 08/03/2022 | 119,870 |
| 07/03/2022 | 120,100 |
| 04/03/2022 | 121,290 |
| 03/03/2022 | 121,720 |
| 02/03/2022 | 121,690 |
| 01/03/2022 | 121,930 |
| 28/02/2022 | 121,810 |
| 25/02/2022 | 122,190 |
| 24/02/2022 | 121,580 |
| 23/02/2022 | 122,780 |
| 22/02/2022 | 122,710 |
| 18/02/2022 | 123,340 |
| 17/02/2022 | 123,400 |
| 16/02/2022 | 123,440 |
| 15/02/2022 | 123,220 |
| 14/02/2022 | 122,990 |
| 11/02/2022 | 123,520 |
| 10/02/2022 | 123,790 |
| 09/02/2022 | 123,960 |
| 08/02/2022 | 123,520 |
| 07/02/2022 | 123,260 |
| 04/02/2022 | 123,850 |
| 03/02/2022 | 124,950 |
| 02/02/2022 | 125,420 |
| 01/02/2022 | 125,140 |
| 31/01/2022 | 124,930 |
| 28/01/2022 | 125,330 |
| 27/01/2022 | 125,770 |
| 26/01/2022 | 126,030 |
| 25/01/2022 | 125,770 |
| 24/01/2022 | 125,940 |
| 21/01/2022 | 126,400 |
| 20/01/2022 | 126,600 |
| 19/01/2022 | 126,600 |
| 18/01/2022 | 126,620 |
| 14/01/2022 | 126,900 |
| 13/01/2022 | 126,990 |
| 12/01/2022 | 126,980 |
| 11/01/2022 | 127,010 |
| 10/01/2022 | 127,000 |
| 05/01/2022 | 127,070 |
| 04/01/2022 | 127,000 |
| 31/12/2021 | 126,830 |
| 30/12/2021 | 126,840 |
| 23/12/2021 | 126,780 |
| 22/12/2021 | 126,660 |
| 21/12/2021 | 126,590 |
| 20/12/2021 | 126,530 |
| 17/12/2021 | 126,670 |
| 16/12/2021 | 126,640 |
| 15/12/2021 | 126,620 |
| 14/12/2021 | 126,610 |
| 13/12/2021 | 126,640 |
| 10/12/2021 | 126,600 |
| 09/12/2021 | 126,540 |
| 08/12/2021 | 126,510 |
| 07/12/2021 | 126,860 |
| 06/12/2021 | 126,060 |
| 03/12/2021 | 125,980 |
| 02/12/2021 | 125,830 |
| 01/12/2021 | 125,780 |
| 30/11/2021 | 125,620 |
| 29/11/2021 | 125,590 |
| 26/11/2021 | 125,580 |
| 24/11/2021 | 126,310 |
| 23/11/2021 | 126,400 |
| 22/11/2021 | 126,500 |
| 19/11/2021 | 126,960 |
| 18/11/2021 | 126,490 |
| 17/11/2021 | 126,510 |
| 16/11/2021 | 126,500 |
| 15/11/2021 | 126,510 |
| 12/11/2021 | 126,520 |
| 11/11/2021 | 126,550 |
| 10/11/2021 | 126,550 |
| 09/11/2021 | 126,560 |
| 08/11/2021 | 126,520 |
| 05/11/2021 | 126,380 |
| 04/11/2021 | 126,170 |
| 03/11/2021 | 125,990 |
| 02/11/2021 | 125,960 |
| 01/11/2021 | 125,990 |
| 29/10/2021 | 125,990 |
| 28/10/2021 | 126,050 |
| 27/10/2021 | 126,030 |
| 26/10/2021 | 125,950 |
| 22/10/2021 | 125,960 |
| 21/10/2021 | 125,990 |
| 20/10/2021 | 126,080 |
| 19/10/2021 | 126,130 |
| 18/10/2021 | 126,110 |
| 15/10/2021 | 126,200 |
| 14/10/2021 | 126,050 |
| 13/10/2021 | 125,790 |
| 12/10/2021 | 125,670 |
| 11/10/2021 | 125,960 |
| 08/10/2021 | 126,260 |
| 07/10/2021 | 126,270 |
| 06/10/2021 | 126,230 |
| 05/10/2021 | 126,520 |
| 04/10/2021 | 126,680 |
| 01/10/2021 | 126,720 |
| 30/09/2021 | 126,770 |
| 29/09/2021 | 126,840 |
| 28/09/2021 | 126,830 |
| 27/09/2021 | 127,040 |
| 24/09/2021 | 127,010 |
| 23/09/2021 | 127,010 |
| 22/09/2021 | 127,010 |
| 21/09/2021 | 126,960 |
| 20/09/2021 | 126,940 |
| 17/09/2021 | 127,110 |
| 16/09/2021 | 127,070 |
| 15/09/2021 | 126,540 |
| 14/09/2021 | 126,900 |
| 13/09/2021 | 126,810 |
| 10/09/2021 | 126,760 |
| 09/09/2021 | 126,690 |
| 08/09/2021 | 126,640 |
| 07/09/2021 | 126,660 |
| 03/09/2021 | 126,630 |
| 02/09/2021 | 126,550 |
| 01/09/2021 | 126,500 |
| 31/08/2021 | 126,440 |
| 27/08/2021 | 126,430 |
| 26/08/2021 | 126,370 |
| 25/08/2021 | 126,380 |
| 24/08/2021 | 126,420 |
| 23/08/2021 | 125,840 |
| 20/08/2021 | 126,270 |
| 19/08/2021 | 126,220 |
| 18/08/2021 | 126,300 |
| 17/08/2021 | 126,290 |
| 16/08/2021 | 126,320 |
| 13/08/2021 | 126,340 |
| 12/08/2021 | 126,290 |
| 11/08/2021 | 126,300 |
| 10/08/2021 | 126,300 |
| 09/08/2021 | 126,290 |
| 06/08/2021 | 126,300 |
| 05/08/2021 | 126,250 |
| 04/08/2021 | 126,190 |
| 03/08/2021 | 126,110 |
| 30/07/2021 | 125,940 |
| 29/07/2021 | 125,880 |
| 28/07/2021 | 125,790 |
| 27/07/2021 | 125,650 |
| 26/07/2021 | 125,660 |
| 23/07/2021 | 125,640 |
| 22/07/2021 | 125,540 |
| 21/07/2021 | 125,500 |
| 20/07/2021 | 125,450 |
| 19/07/2021 | 125,480 |
| 16/07/2021 | 125,690 |
| 15/07/2021 | 125,650 |
| 14/07/2021 | 125,660 |
| 13/07/2021 | 125,650 |
| 12/07/2021 | 125,650 |
| 09/07/2021 | 125,660 |
| 08/07/2021 | 125,590 |
| 07/07/2021 | 125,710 |
| 06/07/2021 | 125,670 |
| 02/07/2021 | 125,640 |
| 01/07/2021 | 125,620 |
| 30/06/2021 | 125,620 |
| 29/06/2021 | 125,660 |
| 28/06/2021 | 125,650 |
| 25/06/2021 | 125,640 |
| 24/06/2021 | 125,160 |
| 23/06/2021 | 125,100 |
| 22/06/2021 | 125,070 |
| 21/06/2021 | 125,510 |
| 18/06/2021 | 125,590 |
| 17/06/2021 | 125,150 |
| 16/06/2021 | 125,700 |
| 15/06/2021 | 125,310 |
| 14/06/2021 | 125,780 |
| 11/06/2021 | 125,700 |
| 10/06/2021 | 125,570 |
| 09/06/2021 | 125,550 |
| 08/06/2021 | 124,980 |
| 04/06/2021 | 125,300 |
| 03/06/2021 | 125,200 |
| 02/06/2021 | 125,010 |
| 01/06/2021 | 124,890 |
| 28/05/2021 | 124,730 |
| 27/05/2021 | 124,300 |
| 26/05/2021 | 124,550 |
| 25/05/2021 | 124,470 |
| 24/05/2021 | 124,390 |
| 21/05/2021 | 124,360 |
| 20/05/2021 | 123,830 |
| 19/05/2021 | 124,280 |
| 18/05/2021 | 124,370 |
| 17/05/2021 | 123,860 |
| 14/05/2021 | 123,820 |
| 13/05/2021 | 124,110 |
| 12/05/2021 | 124,200 |
| 11/05/2021 | 124,240 |
| 10/05/2021 | 124,360 |
| 07/05/2021 | 124,350 |
| 06/05/2021 | 124,310 |
| 05/05/2021 | 124,340 |
| 04/05/2021 | 124,360 |
| 30/04/2021 | 123,860 |
| 29/04/2021 | 124,270 |
| 28/04/2021 | 124,210 |
| 27/04/2021 | 124,180 |
| 26/04/2021 | 124,140 |
| 23/04/2021 | 124,130 |
| 22/04/2021 | 124,120 |
| 21/04/2021 | 124,100 |
| 20/04/2021 | 124,140 |
| 19/04/2021 | 124,330 |
| 16/04/2021 | 124,350 |
| 15/04/2021 | 124,280 |
| 14/04/2021 | 124,140 |
| 13/04/2021 | 124,090 |
| 12/04/2021 | 124,120 |
| 09/04/2021 | 124,100 |
| 08/04/2021 | 124,080 |
| 07/04/2021 | 124,040 |
| 06/04/2021 | 123,970 |
| 01/04/2021 | 123,710 |
| 31/03/2021 | 123,540 |
| 30/03/2021 | 123,490 |
| 29/03/2021 | 123,480 |
| 26/03/2021 | 123,440 |
| 25/03/2021 | 123,390 |
| 24/03/2021 | 123,320 |
| 23/03/2021 | 123,280 |
| 22/03/2021 | 123,180 |
| 19/03/2021 | 123,090 |
| 18/03/2021 | 123,120 |
| 16/03/2021 | 123,310 |
| 15/03/2021 | 123,270 |
| 12/03/2021 | 123,180 |
| 11/03/2021 | 123,180 |
| 10/03/2021 | 122,900 |
| 09/03/2021 | 122,830 |
| 08/03/2021 | 122,760 |
| 05/03/2021 | 122,780 |
| 04/03/2021 | 122,890 |
| 03/03/2021 | 122,970 |
| 02/03/2021 | 122,980 |
| 01/03/2021 | 122,870 |
| 26/02/2021 | 122,730 |
| 25/02/2021 | 123,140 |
| 24/02/2021 | 123,220 |
| 23/02/2021 | 122,880 |
| 22/02/2021 | 122,890 |
| 19/02/2021 | 122,920 |
| 18/02/2021 | 122,810 |
| 17/02/2021 | 122,820 |
| 16/02/2021 | 122,850 |
| 12/02/2021 | 122,740 |
| 11/02/2021 | 122,690 |
| 10/02/2021 | 122,600 |
| 09/02/2021 | 122,500 |
| 08/02/2021 | 122,550 |
| 05/02/2021 | 122,540 |
| 04/02/2021 | 122,350 |
| 03/02/2021 | 122,310 |
| 02/02/2021 | 122,070 |
| 01/02/2021 | 121,930 |
| 29/01/2021 | 121,820 |
| 28/01/2021 | 121,690 |
| 27/01/2021 | 121,770 |
| 26/01/2021 | 121,860 |
| 25/01/2021 | 121,880 |
| 22/01/2021 | 121,890 |
| 21/01/2021 | 121,920 |
| 20/01/2021 | 121,790 |
| 19/01/2021 | 121,570 |
| 15/01/2021 | 121,480 |
| 14/01/2021 | 121,470 |
| 13/01/2021 | 121,350 |
| 12/01/2021 | 121,260 |
| 11/01/2021 | 121,380 |
| 08/01/2021 | 121,420 |
| 07/01/2021 | 121,210 |
| 06/01/2021 | 121,110 |
| 05/01/2021 | 121,050 |
| 04/01/2021 | 121,060 |
| 31/12/2020 | 120,880 |
| 30/12/2020 | 120,780 |
| 24/12/2020 | 120,590 |
| 23/12/2020 | 120,480 |
| 22/12/2020 | 120,390 |
| 21/12/2020 | 120,390 |
| 18/12/2020 | 120,610 |
| 17/12/2020 | 120,550 |
| 16/12/2020 | 120,480 |
| 15/12/2020 | 120,420 |
| 14/12/2020 | 120,430 |
| 11/12/2020 | 120,280 |
| 10/12/2020 | 120,400 |
| 09/12/2020 | 120,450 |
| 08/12/2020 | 120,410 |
| 07/12/2020 | 120,420 |
| 04/12/2020 | 120,320 |
| 03/12/2020 | 120,150 |
| 02/12/2020 | 119,980 |
| 01/12/2020 | 119,830 |
| 30/11/2020 | 119,680 |
| 27/11/2020 | 119,700 |
| 25/11/2020 | 119,490 |
| 24/11/2020 | 119,320 |
| 23/11/2020 | 119,000 |
| 20/11/2020 | 118,750 |
| 19/11/2020 | 118,640 |
| 18/11/2020 | 118,670 |
| 17/11/2020 | 118,590 |
| 16/11/2020 | 118,470 |
| 13/11/2020 | 117,960 |
| 12/11/2020 | 117,840 |
| 11/11/2020 | 117,840 |
| 10/11/2020 | 117,860 |
| 09/11/2020 | 117,680 |
| 06/11/2020 | 116,670 |
| 05/11/2020 | 116,530 |
| 04/11/2020 | 115,980 |
| 03/11/2020 | 115,740 |
| 02/11/2020 | 115,240 |
| 30/10/2020 | 115,160 |
| 29/10/2020 | 115,330 |
| 28/10/2020 | 115,530 |
| 27/10/2020 | 116,150 |