ISIN
IE00BG4T2203
Emerging Markets
NAV
EUR 76,630
As of 02/04/2026
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 49,40 Million
As of 31/03/2026
Inception Date
06/03/2020
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
Ba2 / BB
69 issuers
| Country | % of Assets |
|---|---|
| UNITED ARAB EMIRATES | 12,93% |
| TURKEY | 6,35% |
| BRAZIL | 5,97% |
| UZBEKISTAN | 4,95% |
| CASH & EQUIVALENTS | 6,67% |
| Total | 36,87% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 49,00% |
| TMT | 13,13% |
| OIL & GAS | 12,73% |
| INDUSTRIAL | 5,19% |
| CASH & EQUIVALENTS | 6,67% |
| Total | 86,72% |
| Holding | % of Assets |
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4,36% |
| First Abu Dhabi Bank Pjsc | 3,01% |
| Banco Mercantil Del Norte Sa | 2,73% |
| Medco Energi Internasional Tbk Pt | 2,69% |
| Burgan Bank Kpsc | 2,48% |
| Mashreqbank Psc | 2,33% |
| Tbc Banki Ss | 2,33% |
| First Quantum Minerals Ltd | 2,19% |
| Helios Towers Plc | 2,10% |
| IHS HOLDINGS | 2,08% |
| Total | 26,30% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 76,630 |
| 01/04/2026 | 76,590 |
| 31/03/2026 | 77,380 |
| 30/03/2026 | 77,270 |
| 27/03/2026 | 77,300 |
| 26/03/2026 | 77,500 |
| 25/03/2026 | 77,630 |
| 24/03/2026 | 77,470 |
| 23/03/2026 | 77,480 |
| 20/03/2026 | 77,690 |
| 19/03/2026 | 77,760 |
| 18/03/2026 | 78,000 |
| 16/03/2026 | 78,090 |
| 13/03/2026 | 78,100 |
| 12/03/2026 | 78,220 |
| 11/03/2026 | 78,270 |
| 10/03/2026 | 78,300 |
| 09/03/2026 | 78,190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 76,630 |
| 01/04/2026 | 76,590 |
| 31/03/2026 | 77,380 |
| 30/03/2026 | 77,270 |
| 27/03/2026 | 77,300 |
| 26/03/2026 | 77,500 |
| 25/03/2026 | 77,630 |
| 24/03/2026 | 77,470 |
| 23/03/2026 | 77,480 |
| 20/03/2026 | 77,690 |
| 19/03/2026 | 77,760 |
| 18/03/2026 | 78,000 |
| 16/03/2026 | 78,090 |
| 13/03/2026 | 78,100 |
| 12/03/2026 | 78,220 |
| 11/03/2026 | 78,270 |
| 10/03/2026 | 78,300 |
| 09/03/2026 | 78,190 |
| 05/03/2026 | 78,420 |
| 04/03/2026 | 78,420 |
| 03/03/2026 | 78,480 |
| 02/03/2026 | 78,710 |
| 27/02/2026 | 78,880 |
| 26/02/2026 | 78,870 |
| 25/02/2026 | 78,810 |
| 24/02/2026 | 78,770 |
| 23/02/2026 | 78,760 |
| 20/02/2026 | 78,760 |
| 19/02/2026 | 78,760 |
| 18/02/2026 | 78,720 |
| 17/02/2026 | 78,640 |
| 13/02/2026 | 78,610 |
| 12/02/2026 | 78,590 |
| 11/02/2026 | 78,600 |
| 10/02/2026 | 78,550 |
| 09/02/2026 | 78,420 |
| 06/02/2026 | 78,430 |
| 05/02/2026 | 78,380 |
| 04/02/2026 | 78,420 |
| 03/02/2026 | 78,330 |
| 30/01/2026 | 78,280 |
| 29/01/2026 | 78,210 |
| 28/01/2026 | 78,160 |
| 27/01/2026 | 78,090 |
| 26/01/2026 | 78,080 |
| 23/01/2026 | 77,910 |
| 22/01/2026 | 77,840 |
| 21/01/2026 | 77,790 |
| 20/01/2026 | 77,710 |
| 16/01/2026 | 77,780 |
| 15/01/2026 | 77,700 |
| 14/01/2026 | 77,640 |
| 13/01/2026 | 77,580 |
| 12/01/2026 | 77,490 |
| 09/01/2026 | 77,420 |
| 08/01/2026 | 77,380 |
| 07/01/2026 | 77,330 |
| 06/01/2026 | 77,220 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 76,630 |
| 01/04/2026 | 76,590 |
| 31/03/2026 | 77,380 |
| 30/03/2026 | 77,270 |
| 27/03/2026 | 77,300 |
| 26/03/2026 | 77,500 |
| 25/03/2026 | 77,630 |
| 24/03/2026 | 77,470 |
| 23/03/2026 | 77,480 |
| 20/03/2026 | 77,690 |
| 19/03/2026 | 77,760 |
| 18/03/2026 | 78,000 |
| 16/03/2026 | 78,090 |
| 13/03/2026 | 78,100 |
| 12/03/2026 | 78,220 |
| 11/03/2026 | 78,270 |
| 10/03/2026 | 78,300 |
| 09/03/2026 | 78,190 |
| 05/03/2026 | 78,420 |
| 04/03/2026 | 78,420 |
| 03/03/2026 | 78,480 |
| 02/03/2026 | 78,710 |
| 27/02/2026 | 78,880 |
| 26/02/2026 | 78,870 |
| 25/02/2026 | 78,810 |
| 24/02/2026 | 78,770 |
| 23/02/2026 | 78,760 |
| 20/02/2026 | 78,760 |
| 19/02/2026 | 78,760 |
| 18/02/2026 | 78,720 |
| 17/02/2026 | 78,640 |
| 13/02/2026 | 78,610 |
| 12/02/2026 | 78,590 |
| 11/02/2026 | 78,600 |
| 10/02/2026 | 78,550 |
| 09/02/2026 | 78,420 |
| 06/02/2026 | 78,430 |
| 05/02/2026 | 78,380 |
| 04/02/2026 | 78,420 |
| 03/02/2026 | 78,330 |
| 30/01/2026 | 78,280 |
| 29/01/2026 | 78,210 |
| 28/01/2026 | 78,160 |
| 27/01/2026 | 78,090 |
| 26/01/2026 | 78,080 |
| 23/01/2026 | 77,910 |
| 22/01/2026 | 77,840 |
| 21/01/2026 | 77,790 |
| 20/01/2026 | 77,710 |
| 16/01/2026 | 77,780 |
| 15/01/2026 | 77,700 |
| 14/01/2026 | 77,640 |
| 13/01/2026 | 77,580 |
| 12/01/2026 | 77,490 |
| 09/01/2026 | 77,420 |
| 08/01/2026 | 77,380 |
| 07/01/2026 | 77,330 |
| 06/01/2026 | 77,220 |
| 05/01/2026 | 77,170 |
| 02/01/2026 | 77,020 |
| 31/12/2025 | 77,910 |
| 30/12/2025 | 77,890 |
| 24/12/2025 | 77,910 |
| 23/12/2025 | 77,810 |
| 22/12/2025 | 77,780 |
| 19/12/2025 | 77,780 |
| 18/12/2025 | 77,700 |
| 17/12/2025 | 77,680 |
| 16/12/2025 | 77,700 |
| 15/12/2025 | 77,630 |
| 12/12/2025 | 77,570 |
| 11/12/2025 | 77,510 |
| 10/12/2025 | 77,480 |
| 09/12/2025 | 77,430 |
| 08/12/2025 | 77,420 |
| 05/12/2025 | 77,480 |
| 04/12/2025 | 77,450 |
| 03/12/2025 | 77,480 |
| 02/12/2025 | 77,400 |
| 01/12/2025 | 77,360 |
| 28/11/2025 | 77,360 |
| 26/11/2025 | 77,440 |
| 25/11/2025 | 77,530 |
| 24/11/2025 | 77,590 |
| 21/11/2025 | 77,580 |
| 20/11/2025 | 77,600 |
| 19/11/2025 | 77,610 |
| 18/11/2025 | 77,640 |
| 17/11/2025 | 77,660 |
| 14/11/2025 | 77,680 |
| 13/11/2025 | 77,670 |
| 12/11/2025 | 77,740 |
| 11/11/2025 | 77,840 |
| 10/11/2025 | 77,810 |
| 07/11/2025 | 77,690 |
| 06/11/2025 | 77,890 |
| 05/11/2025 | 77,950 |
| 04/11/2025 | 78,030 |
| 03/11/2025 | 78,070 |
| 31/10/2025 | 78,160 |
| 30/10/2025 | 78,220 |
| 29/10/2025 | 78,280 |
| 28/10/2025 | 78,220 |
| 24/10/2025 | 78,120 |
| 23/10/2025 | 77,970 |
| 22/10/2025 | 78,000 |
| 20/10/2025 | 77,920 |
| 17/10/2025 | 77,760 |
| 16/10/2025 | 77,770 |
| 15/10/2025 | 77,610 |
| 14/10/2025 | 77,470 |
| 13/10/2025 | 77,580 |
| 10/10/2025 | 77,640 |
| 09/10/2025 | 77,750 |
| 08/10/2025 | 77,830 |
| 07/10/2025 | 77,880 |
| 06/10/2025 | 77,860 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 76,630 |
| 01/04/2026 | 76,590 |
| 31/03/2026 | 77,380 |
| 30/03/2026 | 77,270 |
| 27/03/2026 | 77,300 |
| 26/03/2026 | 77,500 |
| 25/03/2026 | 77,630 |
| 24/03/2026 | 77,470 |
| 23/03/2026 | 77,480 |
| 20/03/2026 | 77,690 |
| 19/03/2026 | 77,760 |
| 18/03/2026 | 78,000 |
| 16/03/2026 | 78,090 |
| 13/03/2026 | 78,100 |
| 12/03/2026 | 78,220 |
| 11/03/2026 | 78,270 |
| 10/03/2026 | 78,300 |
| 09/03/2026 | 78,190 |
| 05/03/2026 | 78,420 |
| 04/03/2026 | 78,420 |
| 03/03/2026 | 78,480 |
| 02/03/2026 | 78,710 |
| 27/02/2026 | 78,880 |
| 26/02/2026 | 78,870 |
| 25/02/2026 | 78,810 |
| 24/02/2026 | 78,770 |
| 23/02/2026 | 78,760 |
| 20/02/2026 | 78,760 |
| 19/02/2026 | 78,760 |
| 18/02/2026 | 78,720 |
| 17/02/2026 | 78,640 |
| 13/02/2026 | 78,610 |
| 12/02/2026 | 78,590 |
| 11/02/2026 | 78,600 |
| 10/02/2026 | 78,550 |
| 09/02/2026 | 78,420 |
| 06/02/2026 | 78,430 |
| 05/02/2026 | 78,380 |
| 04/02/2026 | 78,420 |
| 03/02/2026 | 78,330 |
| 30/01/2026 | 78,280 |
| 29/01/2026 | 78,210 |
| 28/01/2026 | 78,160 |
| 27/01/2026 | 78,090 |
| 26/01/2026 | 78,080 |
| 23/01/2026 | 77,910 |
| 22/01/2026 | 77,840 |
| 21/01/2026 | 77,790 |
| 20/01/2026 | 77,710 |
| 16/01/2026 | 77,780 |
| 15/01/2026 | 77,700 |
| 14/01/2026 | 77,640 |
| 13/01/2026 | 77,580 |
| 12/01/2026 | 77,490 |
| 09/01/2026 | 77,420 |
| 08/01/2026 | 77,380 |
| 07/01/2026 | 77,330 |
| 06/01/2026 | 77,220 |
| 05/01/2026 | 77,170 |
| 02/01/2026 | 77,020 |
| 31/12/2025 | 77,910 |
| 30/12/2025 | 77,890 |
| 24/12/2025 | 77,910 |
| 23/12/2025 | 77,810 |
| 22/12/2025 | 77,780 |
| 19/12/2025 | 77,780 |
| 18/12/2025 | 77,700 |
| 17/12/2025 | 77,680 |
| 16/12/2025 | 77,700 |
| 15/12/2025 | 77,630 |
| 12/12/2025 | 77,570 |
| 11/12/2025 | 77,510 |
| 10/12/2025 | 77,480 |
| 09/12/2025 | 77,430 |
| 08/12/2025 | 77,420 |
| 05/12/2025 | 77,480 |
| 04/12/2025 | 77,450 |
| 03/12/2025 | 77,480 |
| 02/12/2025 | 77,400 |
| 01/12/2025 | 77,360 |
| 28/11/2025 | 77,360 |
| 26/11/2025 | 77,440 |
| 25/11/2025 | 77,530 |
| 24/11/2025 | 77,590 |
| 21/11/2025 | 77,580 |
| 20/11/2025 | 77,600 |
| 19/11/2025 | 77,610 |
| 18/11/2025 | 77,640 |
| 17/11/2025 | 77,660 |
| 14/11/2025 | 77,680 |
| 13/11/2025 | 77,670 |
| 12/11/2025 | 77,740 |
| 11/11/2025 | 77,840 |
| 10/11/2025 | 77,810 |
| 07/11/2025 | 77,690 |
| 06/11/2025 | 77,890 |
| 05/11/2025 | 77,950 |
| 04/11/2025 | 78,030 |
| 03/11/2025 | 78,070 |
| 31/10/2025 | 78,160 |
| 30/10/2025 | 78,220 |
| 29/10/2025 | 78,280 |
| 28/10/2025 | 78,220 |
| 24/10/2025 | 78,120 |
| 23/10/2025 | 77,970 |
| 22/10/2025 | 78,000 |
| 20/10/2025 | 77,920 |
| 17/10/2025 | 77,760 |
| 16/10/2025 | 77,770 |
| 15/10/2025 | 77,610 |
| 14/10/2025 | 77,470 |
| 13/10/2025 | 77,580 |
| 10/10/2025 | 77,640 |
| 09/10/2025 | 77,750 |
| 08/10/2025 | 77,830 |
| 07/10/2025 | 77,880 |
| 06/10/2025 | 77,860 |
| 03/10/2025 | 77,830 |
| 02/10/2025 | 77,670 |
| 01/10/2025 | 77,480 |
| 30/09/2025 | 78,240 |
| 29/09/2025 | 78,340 |
| 26/09/2025 | 78,470 |
| 25/09/2025 | 79,340 |
| 24/09/2025 | 79,430 |
| 23/09/2025 | 79,490 |
| 22/09/2025 | 79,870 |
| 19/09/2025 | 79,880 |
| 18/09/2025 | 79,920 |
| 17/09/2025 | 79,930 |
| 16/09/2025 | 79,950 |
| 15/09/2025 | 79,890 |
| 12/09/2025 | 79,900 |
| 11/09/2025 | 79,820 |
| 10/09/2025 | 79,770 |
| 09/09/2025 | 79,660 |
| 08/09/2025 | 79,690 |
| 05/09/2025 | 79,620 |
| 04/09/2025 | 79,460 |
| 03/09/2025 | 79,360 |
| 02/09/2025 | 79,330 |
| 29/08/2025 | 79,340 |
| 28/08/2025 | 79,350 |
| 27/08/2025 | 79,330 |
| 26/08/2025 | 79,320 |
| 22/08/2025 | 79,330 |
| 21/08/2025 | 79,200 |
| 20/08/2025 | 79,190 |
| 19/08/2025 | 79,190 |
| 18/08/2025 | 79,220 |
| 15/08/2025 | 79,210 |
| 14/08/2025 | 79,300 |
| 13/08/2025 | 79,310 |
| 12/08/2025 | 79,140 |
| 11/08/2025 | 79,060 |
| 08/08/2025 | 78,970 |
| 07/08/2025 | 78,900 |
| 06/08/2025 | 78,870 |
| 05/08/2025 | 78,840 |
| 01/08/2025 | 78,700 |
| 31/07/2025 | 78,720 |
| 30/07/2025 | 78,670 |
| 29/07/2025 | 78,680 |
| 28/07/2025 | 78,590 |
| 25/07/2025 | 78,590 |
| 24/07/2025 | 78,520 |
| 23/07/2025 | 78,470 |
| 22/07/2025 | 78,440 |
| 21/07/2025 | 78,380 |
| 18/07/2025 | 78,260 |
| 17/07/2025 | 78,190 |
| 16/07/2025 | 78,220 |
| 15/07/2025 | 78,220 |
| 14/07/2025 | 78,220 |
| 11/07/2025 | 78,200 |
| 10/07/2025 | 78,210 |
| 09/07/2025 | 78,120 |
| 08/07/2025 | 78,070 |
| 07/07/2025 | 78,080 |
| 03/07/2025 | 78,120 |
| 02/07/2025 | 77,990 |
| 01/07/2025 | 78,040 |
| 30/06/2025 | 78,720 |
| 27/06/2025 | 78,640 |
| 26/06/2025 | 78,610 |
| 25/06/2025 | 78,460 |
| 24/06/2025 | 78,330 |
| 23/06/2025 | 78,190 |
| 20/06/2025 | 78,160 |
| 18/06/2025 | 78,090 |
| 17/06/2025 | 78,150 |
| 16/06/2025 | 78,070 |
| 13/06/2025 | 78,300 |
| 12/06/2025 | 78,280 |
| 11/06/2025 | 78,280 |
| 10/06/2025 | 78,160 |
| 09/06/2025 | 78,090 |
| 06/06/2025 | 78,010 |
| 05/06/2025 | 77,980 |
| 04/06/2025 | 78,010 |
| 03/06/2025 | 77,920 |
| 30/05/2025 | 78,160 |
| 29/05/2025 | 78,180 |
| 28/05/2025 | 78,130 |
| 27/05/2025 | 78,150 |
| 23/05/2025 | 78,030 |
| 22/05/2025 | 78,000 |
| 21/05/2025 | 78,080 |
| 20/05/2025 | 77,890 |
| 19/05/2025 | 77,870 |
| 16/05/2025 | 77,950 |
| 15/05/2025 | 77,920 |
| 14/05/2025 | 77,980 |
| 13/05/2025 | 77,900 |
| 12/05/2025 | 77,840 |
| 09/05/2025 | 77,480 |
| 08/05/2025 | 77,380 |
| 07/05/2025 | 77,410 |
| 06/05/2025 | 77,310 |
| 02/05/2025 | 77,350 |
| 01/05/2025 | 77,300 |
| 30/04/2025 | 77,360 |
| 29/04/2025 | 77,400 |
| 28/04/2025 | 77,390 |
| 25/04/2025 | 77,280 |
| 24/04/2025 | 77,060 |
| 23/04/2025 | 76,940 |
| 22/04/2025 | 76,660 |
| 17/04/2025 | 76,620 |
| 16/04/2025 | 76,380 |
| 15/04/2025 | 76,370 |
| 14/04/2025 | 76,160 |
| 11/04/2025 | 75,830 |
| 10/04/2025 | 75,970 |
| 09/04/2025 | 75,650 |
| 08/04/2025 | 76,010 |
| 07/04/2025 | 76,070 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 76,630 |
| 01/04/2026 | 76,590 |
| 31/03/2026 | 77,380 |
| 30/03/2026 | 77,270 |
| 27/03/2026 | 77,300 |
| 26/03/2026 | 77,500 |
| 25/03/2026 | 77,630 |
| 24/03/2026 | 77,470 |
| 23/03/2026 | 77,480 |
| 20/03/2026 | 77,690 |
| 19/03/2026 | 77,760 |
| 18/03/2026 | 78,000 |
| 16/03/2026 | 78,090 |
| 13/03/2026 | 78,100 |
| 12/03/2026 | 78,220 |
| 11/03/2026 | 78,270 |
| 10/03/2026 | 78,300 |
| 09/03/2026 | 78,190 |
| 05/03/2026 | 78,420 |
| 04/03/2026 | 78,420 |
| 03/03/2026 | 78,480 |
| 02/03/2026 | 78,710 |
| 27/02/2026 | 78,880 |
| 26/02/2026 | 78,870 |
| 25/02/2026 | 78,810 |
| 24/02/2026 | 78,770 |
| 23/02/2026 | 78,760 |
| 20/02/2026 | 78,760 |
| 19/02/2026 | 78,760 |
| 18/02/2026 | 78,720 |
| 17/02/2026 | 78,640 |
| 13/02/2026 | 78,610 |
| 12/02/2026 | 78,590 |
| 11/02/2026 | 78,600 |
| 10/02/2026 | 78,550 |
| 09/02/2026 | 78,420 |
| 06/02/2026 | 78,430 |
| 05/02/2026 | 78,380 |
| 04/02/2026 | 78,420 |
| 03/02/2026 | 78,330 |
| 30/01/2026 | 78,280 |
| 29/01/2026 | 78,210 |
| 28/01/2026 | 78,160 |
| 27/01/2026 | 78,090 |
| 26/01/2026 | 78,080 |
| 23/01/2026 | 77,910 |
| 22/01/2026 | 77,840 |
| 21/01/2026 | 77,790 |
| 20/01/2026 | 77,710 |
| 16/01/2026 | 77,780 |
| 15/01/2026 | 77,700 |
| 14/01/2026 | 77,640 |
| 13/01/2026 | 77,580 |
| 12/01/2026 | 77,490 |
| 09/01/2026 | 77,420 |
| 08/01/2026 | 77,380 |
| 07/01/2026 | 77,330 |
| 06/01/2026 | 77,220 |
| 05/01/2026 | 77,170 |
| 02/01/2026 | 77,020 |
| 31/12/2025 | 77,910 |
| 30/12/2025 | 77,890 |
| 24/12/2025 | 77,910 |
| 23/12/2025 | 77,810 |
| 22/12/2025 | 77,780 |
| 19/12/2025 | 77,780 |
| 18/12/2025 | 77,700 |
| 17/12/2025 | 77,680 |
| 16/12/2025 | 77,700 |
| 15/12/2025 | 77,630 |
| 12/12/2025 | 77,570 |
| 11/12/2025 | 77,510 |
| 10/12/2025 | 77,480 |
| 09/12/2025 | 77,430 |
| 08/12/2025 | 77,420 |
| 05/12/2025 | 77,480 |
| 04/12/2025 | 77,450 |
| 03/12/2025 | 77,480 |
| 02/12/2025 | 77,400 |
| 01/12/2025 | 77,360 |
| 28/11/2025 | 77,360 |
| 26/11/2025 | 77,440 |
| 25/11/2025 | 77,530 |
| 24/11/2025 | 77,590 |
| 21/11/2025 | 77,580 |
| 20/11/2025 | 77,600 |
| 19/11/2025 | 77,610 |
| 18/11/2025 | 77,640 |
| 17/11/2025 | 77,660 |
| 14/11/2025 | 77,680 |
| 13/11/2025 | 77,670 |
| 12/11/2025 | 77,740 |
| 11/11/2025 | 77,840 |
| 10/11/2025 | 77,810 |
| 07/11/2025 | 77,690 |
| 06/11/2025 | 77,890 |
| 05/11/2025 | 77,950 |
| 04/11/2025 | 78,030 |
| 03/11/2025 | 78,070 |
| 31/10/2025 | 78,160 |
| 30/10/2025 | 78,220 |
| 29/10/2025 | 78,280 |
| 28/10/2025 | 78,220 |
| 24/10/2025 | 78,120 |
| 23/10/2025 | 77,970 |
| 22/10/2025 | 78,000 |
| 20/10/2025 | 77,920 |
| 17/10/2025 | 77,760 |
| 16/10/2025 | 77,770 |
| 15/10/2025 | 77,610 |
| 14/10/2025 | 77,470 |
| 13/10/2025 | 77,580 |
| 10/10/2025 | 77,640 |
| 09/10/2025 | 77,750 |
| 08/10/2025 | 77,830 |
| 07/10/2025 | 77,880 |
| 06/10/2025 | 77,860 |
| 03/10/2025 | 77,830 |
| 02/10/2025 | 77,670 |
| 01/10/2025 | 77,480 |
| 30/09/2025 | 78,240 |
| 29/09/2025 | 78,340 |
| 26/09/2025 | 78,470 |
| 25/09/2025 | 79,340 |
| 24/09/2025 | 79,430 |
| 23/09/2025 | 79,490 |
| 22/09/2025 | 79,870 |
| 19/09/2025 | 79,880 |
| 18/09/2025 | 79,920 |
| 17/09/2025 | 79,930 |
| 16/09/2025 | 79,950 |
| 15/09/2025 | 79,890 |
| 12/09/2025 | 79,900 |
| 11/09/2025 | 79,820 |
| 10/09/2025 | 79,770 |
| 09/09/2025 | 79,660 |
| 08/09/2025 | 79,690 |
| 05/09/2025 | 79,620 |
| 04/09/2025 | 79,460 |
| 03/09/2025 | 79,360 |
| 02/09/2025 | 79,330 |
| 29/08/2025 | 79,340 |
| 28/08/2025 | 79,350 |
| 27/08/2025 | 79,330 |
| 26/08/2025 | 79,320 |
| 22/08/2025 | 79,330 |
| 21/08/2025 | 79,200 |
| 20/08/2025 | 79,190 |
| 19/08/2025 | 79,190 |
| 18/08/2025 | 79,220 |
| 15/08/2025 | 79,210 |
| 14/08/2025 | 79,300 |
| 13/08/2025 | 79,310 |
| 12/08/2025 | 79,140 |
| 11/08/2025 | 79,060 |
| 08/08/2025 | 78,970 |
| 07/08/2025 | 78,900 |
| 06/08/2025 | 78,870 |
| 05/08/2025 | 78,840 |
| 01/08/2025 | 78,700 |
| 31/07/2025 | 78,720 |
| 30/07/2025 | 78,670 |
| 29/07/2025 | 78,680 |
| 28/07/2025 | 78,590 |
| 25/07/2025 | 78,590 |
| 24/07/2025 | 78,520 |
| 23/07/2025 | 78,470 |
| 22/07/2025 | 78,440 |
| 21/07/2025 | 78,380 |
| 18/07/2025 | 78,260 |
| 17/07/2025 | 78,190 |
| 16/07/2025 | 78,220 |
| 15/07/2025 | 78,220 |
| 14/07/2025 | 78,220 |
| 11/07/2025 | 78,200 |
| 10/07/2025 | 78,210 |
| 09/07/2025 | 78,120 |
| 08/07/2025 | 78,070 |
| 07/07/2025 | 78,080 |
| 03/07/2025 | 78,120 |
| 02/07/2025 | 77,990 |
| 01/07/2025 | 78,040 |
| 30/06/2025 | 78,720 |
| 27/06/2025 | 78,640 |
| 26/06/2025 | 78,610 |
| 25/06/2025 | 78,460 |
| 24/06/2025 | 78,330 |
| 23/06/2025 | 78,190 |
| 20/06/2025 | 78,160 |
| 18/06/2025 | 78,090 |
| 17/06/2025 | 78,150 |
| 16/06/2025 | 78,070 |
| 13/06/2025 | 78,300 |
| 12/06/2025 | 78,280 |
| 11/06/2025 | 78,280 |
| 10/06/2025 | 78,160 |
| 09/06/2025 | 78,090 |
| 06/06/2025 | 78,010 |
| 05/06/2025 | 77,980 |
| 04/06/2025 | 78,010 |
| 03/06/2025 | 77,920 |
| 30/05/2025 | 78,160 |
| 29/05/2025 | 78,180 |
| 28/05/2025 | 78,130 |
| 27/05/2025 | 78,150 |
| 23/05/2025 | 78,030 |
| 22/05/2025 | 78,000 |
| 21/05/2025 | 78,080 |
| 20/05/2025 | 77,890 |
| 19/05/2025 | 77,870 |
| 16/05/2025 | 77,950 |
| 15/05/2025 | 77,920 |
| 14/05/2025 | 77,980 |
| 13/05/2025 | 77,900 |
| 12/05/2025 | 77,840 |
| 09/05/2025 | 77,480 |
| 08/05/2025 | 77,380 |
| 07/05/2025 | 77,410 |
| 06/05/2025 | 77,310 |
| 02/05/2025 | 77,350 |
| 01/05/2025 | 77,300 |
| 30/04/2025 | 77,360 |
| 29/04/2025 | 77,400 |
| 28/04/2025 | 77,390 |
| 25/04/2025 | 77,280 |
| 24/04/2025 | 77,060 |
| 23/04/2025 | 76,940 |
| 22/04/2025 | 76,660 |
| 17/04/2025 | 76,620 |
| 16/04/2025 | 76,380 |
| 15/04/2025 | 76,370 |
| 14/04/2025 | 76,160 |
| 11/04/2025 | 75,830 |
| 10/04/2025 | 75,970 |
| 09/04/2025 | 75,650 |
| 08/04/2025 | 76,010 |
| 07/04/2025 | 76,070 |
| 04/04/2025 | 77,200 |
| 03/04/2025 | 77,620 |
| 02/04/2025 | 77,800 |
| 31/03/2025 | 78,370 |
| 28/03/2025 | 78,460 |
| 27/03/2025 | 78,420 |
| 26/03/2025 | 78,490 |
| 25/03/2025 | 78,520 |
| 24/03/2025 | 78,450 |
| 21/03/2025 | 78,470 |
| 20/03/2025 | 78,520 |
| 19/03/2025 | 78,480 |
| 18/03/2025 | 78,460 |
| 14/03/2025 | 78,430 |
| 13/03/2025 | 78,440 |
| 12/03/2025 | 78,460 |
| 11/03/2025 | 78,450 |
| 10/03/2025 | 78,510 |
| 07/03/2025 | 78,500 |
| 06/03/2025 | 78,450 |
| 05/03/2025 | 78,510 |
| 04/03/2025 | 78,520 |
| 03/03/2025 | 78,550 |
| 28/02/2025 | 78,430 |
| 27/02/2025 | 78,350 |
| 26/02/2025 | 78,320 |
| 25/02/2025 | 78,230 |
| 24/02/2025 | 78,180 |
| 21/02/2025 | 78,170 |
| 20/02/2025 | 78,090 |
| 19/02/2025 | 78,030 |
| 18/02/2025 | 78,020 |
| 14/02/2025 | 77,950 |
| 13/02/2025 | 77,800 |
| 12/02/2025 | 77,700 |
| 11/02/2025 | 77,760 |
| 10/02/2025 | 77,740 |
| 07/02/2025 | 77,720 |
| 06/02/2025 | 77,670 |
| 05/02/2025 | 77,640 |
| 04/02/2025 | 77,490 |
| 31/01/2025 | 77,500 |
| 30/01/2025 | 77,490 |
| 29/01/2025 | 77,220 |
| 28/01/2025 | 77,040 |
| 27/01/2025 | 77,070 |
| 24/01/2025 | 77,010 |
| 23/01/2025 | 76,920 |
| 22/01/2025 | 77,000 |
| 21/01/2025 | 77,050 |
| 17/01/2025 | 77,050 |
| 16/01/2025 | 77,000 |
| 15/01/2025 | 76,960 |
| 14/01/2025 | 76,850 |
| 13/01/2025 | 76,900 |
| 10/01/2025 | 76,970 |
| 08/01/2025 | 77,060 |
| 07/01/2025 | 77,230 |
| 06/01/2025 | 77,320 |
| 03/01/2025 | 77,280 |
| 02/01/2025 | 76,700 |
| 31/12/2024 | 77,440 |
| 24/12/2024 | 77,370 |
| 23/12/2024 | 77,350 |
| 20/12/2024 | 77,300 |
| 19/12/2024 | 77,210 |
| 18/12/2024 | 77,280 |
| 17/12/2024 | 77,400 |
| 16/12/2024 | 77,940 |
| 13/12/2024 | 77,970 |
| 12/12/2024 | 78,260 |
| 11/12/2024 | 77,630 |
| 10/12/2024 | 78,010 |
| 09/12/2024 | 78,170 |
| 06/12/2024 | 78,200 |
| 04/12/2024 | 78,290 |
| 02/12/2024 | 78,380 |
| 29/11/2024 | 78,410 |
| 27/11/2024 | 78,360 |
| 26/11/2024 | 78,330 |
| 25/11/2024 | 78,330 |
| 22/11/2024 | 78,280 |
| 21/11/2024 | 78,250 |
| 20/11/2024 | 78,250 |
| 19/11/2024 | 78,210 |
| 18/11/2024 | 78,170 |
| 15/11/2024 | 78,220 |
| 14/11/2024 | 78,280 |
| 13/11/2024 | 78,310 |
| 12/11/2024 | 78,310 |
| 11/11/2024 | 78,340 |
| 08/11/2024 | 78,320 |
| 07/11/2024 | 78,210 |
| 06/11/2024 | 78,080 |
| 05/11/2024 | 78,200 |
| 04/11/2024 | 78,190 |
| 01/11/2024 | 78,160 |
| 31/10/2024 | 78,170 |
| 30/10/2024 | 78,190 |
| 29/10/2024 | 78,180 |
| 25/10/2024 | 78,210 |
| 24/10/2024 | 78,160 |
| 23/10/2024 | 78,180 |
| 22/10/2024 | 78,150 |
| 21/10/2024 | 78,250 |
| 18/10/2024 | 78,310 |
| 17/10/2024 | 78,210 |
| 15/10/2024 | 78,120 |
| 14/10/2024 | 78,100 |
| 10/10/2024 | 78,030 |
| 09/10/2024 | 78,070 |
| 08/10/2024 | 78,130 |
| 07/10/2024 | 78,260 |
| 04/10/2024 | 78,330 |
| 02/10/2024 | 78,150 |
| 01/10/2024 | 78,020 |
| 30/09/2024 | 79,040 |
| 27/09/2024 | 79,030 |
| 26/09/2024 | 78,890 |
| 25/09/2024 | 78,840 |
| 24/09/2024 | 78,800 |
| 23/09/2024 | 78,800 |
| 20/09/2024 | 78,780 |
| 19/09/2024 | 78,740 |
| 18/09/2024 | 78,690 |
| 17/09/2024 | 78,650 |
| 16/09/2024 | 78,580 |
| 13/09/2024 | 78,490 |
| 12/09/2024 | 78,410 |
| 11/09/2024 | 78,390 |
| 10/09/2024 | 78,430 |
| 09/09/2024 | 78,440 |
| 06/09/2024 | 78,460 |
| 05/09/2024 | 78,400 |
| 04/09/2024 | 78,400 |
| 03/09/2024 | 78,430 |
| 30/08/2024 | 78,490 |
| 28/08/2024 | 78,440 |
| 23/08/2024 | 78,330 |
| 22/08/2024 | 78,180 |
| 21/08/2024 | 78,160 |
| 20/08/2024 | 78,090 |
| 19/08/2024 | 78,000 |
| 16/08/2024 | 77,960 |
| 15/08/2024 | 77,880 |
| 14/08/2024 | 77,810 |
| 13/08/2024 | 77,660 |
| 12/08/2024 | 77,650 |
| 09/08/2024 | 77,620 |
| 08/08/2024 | 77,530 |
| 07/08/2024 | 77,490 |
| 06/08/2024 | 77,470 |
| 02/08/2024 | 77,680 |
| 01/08/2024 | 77,620 |
| 31/07/2024 | 77,540 |
| 30/07/2024 | 77,420 |
| 29/07/2024 | 77,440 |
| 26/07/2024 | 77,380 |
| 25/07/2024 | 77,250 |
| 24/07/2024 | 77,330 |
| 23/07/2024 | 77,310 |
| 22/07/2024 | 77,180 |
| 19/07/2024 | 77,180 |
| 18/07/2024 | 77,170 |
| 17/07/2024 | 77,140 |
| 16/07/2024 | 77,120 |
| 15/07/2024 | 77,110 |
| 12/07/2024 | 77,100 |
| 11/07/2024 | 76,960 |
| 10/07/2024 | 76,880 |
| 09/07/2024 | 76,830 |
| 08/07/2024 | 76,820 |
| 05/07/2024 | 76,710 |
| 03/07/2024 | 76,580 |
| 02/07/2024 | 76,520 |
| 01/07/2024 | 76,530 |
| 27/06/2024 | 77,540 |
| 26/06/2024 | 77,550 |
| 25/06/2024 | 77,560 |
| 24/06/2024 | 77,500 |
| 21/06/2024 | 77,470 |
| 20/06/2024 | 76,890 |
| 18/06/2024 | 77,360 |
| 17/06/2024 | 77,300 |
| 14/06/2024 | 77,320 |
| 13/06/2024 | 77,270 |
| 12/06/2024 | 77,220 |
| 11/06/2024 | 77,030 |
| 10/06/2024 | 77,000 |
| 07/06/2024 | 77,030 |
| 06/06/2024 | 77,020 |
| 05/06/2024 | 76,990 |
| 04/06/2024 | 77,000 |
| 31/05/2024 | 76,920 |
| 30/05/2024 | 76,900 |
| 29/05/2024 | 76,880 |
| 28/05/2024 | 76,980 |
| 24/05/2024 | 76,950 |
| 23/05/2024 | 76,900 |
| 22/05/2024 | 76,440 |
| 21/05/2024 | 76,920 |
| 20/05/2024 | 76,930 |
| 17/05/2024 | 76,900 |
| 16/05/2024 | 76,860 |
| 15/05/2024 | 76,760 |
| 14/05/2024 | 76,670 |
| 13/05/2024 | 76,630 |
| 10/05/2024 | 76,640 |
| 09/05/2024 | 76,570 |
| 08/05/2024 | 76,600 |
| 07/05/2024 | 76,630 |
| 03/05/2024 | 75,960 |
| 02/05/2024 | 76,210 |
| 01/05/2024 | 76,160 |
| 30/04/2024 | 76,150 |
| 29/04/2024 | 76,130 |
| 26/04/2024 | 76,080 |
| 25/04/2024 | 76,020 |
| 24/04/2024 | 76,110 |
| 23/04/2024 | 76,130 |
| 22/04/2024 | 76,090 |
| 19/04/2024 | 76,130 |
| 18/04/2024 | 76,090 |
| 17/04/2024 | 76,110 |
| 16/04/2024 | 76,130 |
| 15/04/2024 | 76,230 |
| 12/04/2024 | 76,360 |
| 11/04/2024 | 76,290 |
| 10/04/2024 | 76,410 |
| 09/04/2024 | 76,460 |
| 08/04/2024 | 76,400 |
| 05/04/2024 | 76,480 |
| 04/04/2024 | 76,410 |
| 03/04/2024 | 76,430 |
| 02/04/2024 | 76,450 |
| 28/03/2024 | 77,350 |
| 27/03/2024 | 77,300 |
| 26/03/2024 | 77,290 |
| 25/03/2024 | 77,280 |
| 22/03/2024 | 77,300 |
| 21/03/2024 | 77,200 |
| 20/03/2024 | 77,120 |
| 19/03/2024 | 77,030 |
| 15/03/2024 | 76,530 |
| 14/03/2024 | 77,020 |
| 13/03/2024 | 77,080 |
| 12/03/2024 | 77,040 |
| 11/03/2024 | 77,080 |
| 08/03/2024 | 76,980 |
| 07/03/2024 | 76,860 |
| 06/03/2024 | 76,780 |
| 05/03/2024 | 76,720 |
| 04/03/2024 | 76,680 |
| 01/03/2024 | 76,590 |
| 29/02/2024 | 76,600 |
| 28/02/2024 | 76,530 |
| 27/02/2024 | 76,510 |
| 26/02/2024 | 76,530 |
| 23/02/2024 | 76,520 |
| 22/02/2024 | 76,450 |
| 21/02/2024 | 76,420 |
| 20/02/2024 | 76,370 |
| 16/02/2024 | 76,320 |
| 15/02/2024 | 76,290 |
| 14/02/2024 | 76,180 |
| 13/02/2024 | 76,190 |
| 12/02/2024 | 76,230 |
| 09/02/2024 | 76,160 |
| 08/02/2024 | 76,120 |
| 07/02/2024 | 76,090 |
| 06/02/2024 | 76,120 |
| 02/02/2024 | 76,210 |
| 01/02/2024 | 76,140 |
| 31/01/2024 | 76,100 |
| 30/01/2024 | 76,100 |
| 29/01/2024 | 75,990 |
| 26/01/2024 | 75,920 |
| 25/01/2024 | 75,840 |
| 24/01/2024 | 75,900 |
| 23/01/2024 | 75,770 |
| 22/01/2024 | 75,770 |
| 19/01/2024 | 75,770 |
| 18/01/2024 | 75,620 |
| 17/01/2024 | 75,580 |
| 16/01/2024 | 75,620 |
| 12/01/2024 | 75,540 |
| 11/01/2024 | 75,400 |
| 10/01/2024 | 75,250 |
| 09/01/2024 | 75,200 |
| 08/01/2024 | 75,150 |
| 05/01/2024 | 75,150 |
| 04/01/2024 | 75,210 |
| 03/01/2024 | 75,220 |
| 02/01/2024 | 75,290 |
| 29/12/2023 | 75,940 |
| 28/12/2023 | 75,920 |
| 22/12/2023 | 75,930 |
| 21/12/2023 | 75,810 |
| 20/12/2023 | 75,800 |
| 19/12/2023 | 75,730 |
| 18/12/2023 | 75,790 |
| 15/12/2023 | 75,000 |
| 14/12/2023 | 75,480 |
| 13/12/2023 | 75,040 |
| 12/12/2023 | 75,130 |
| 11/12/2023 | 75,080 |
| 08/12/2023 | 74,760 |
| 07/12/2023 | 74,770 |
| 06/12/2023 | 74,740 |
| 05/12/2023 | 74,840 |
| 04/12/2023 | 74,720 |
| 01/12/2023 | 74,760 |
| 30/11/2023 | 74,630 |
| 29/11/2023 | 74,620 |
| 28/11/2023 | 74,490 |
| 27/11/2023 | 74,280 |
| 24/11/2023 | 74,080 |
| 22/11/2023 | 73,480 |
| 21/11/2023 | 73,400 |
| 20/11/2023 | 73,390 |
| 17/11/2023 | 73,390 |
| 16/11/2023 | 73,380 |
| 15/11/2023 | 73,320 |
| 14/11/2023 | 73,160 |
| 13/11/2023 | 72,950 |
| 10/11/2023 | 72,850 |
| 09/11/2023 | 72,830 |
| 08/11/2023 | 72,860 |
| 07/11/2023 | 72,790 |
| 06/11/2023 | 72,780 |
| 03/11/2023 | 72,690 |
| 02/11/2023 | 72,500 |
| 01/11/2023 | 72,330 |
| 31/10/2023 | 72,270 |
| 27/10/2023 | 72,450 |
| 26/10/2023 | 72,450 |
| 25/10/2023 | 72,520 |
| 24/10/2023 | 72,490 |
| 23/10/2023 | 72,400 |
| 20/10/2023 | 72,400 |
| 19/10/2023 | 72,430 |
| 18/10/2023 | 72,700 |
| 17/10/2023 | 72,770 |
| 16/10/2023 | 72,910 |
| 13/10/2023 | 72,950 |
| 12/10/2023 | 72,940 |
| 11/10/2023 | 72,830 |
| 10/10/2023 | 72,770 |
| 09/10/2023 | 72,680 |
| 06/10/2023 | 72,660 |
| 05/10/2023 | 72,770 |
| 04/10/2023 | 72,790 |
| 03/10/2023 | 72,920 |
| 02/10/2023 | 72,590 |
| 29/09/2023 | 74,130 |
| 28/09/2023 | 74,030 |
| 27/09/2023 | 74,170 |
| 26/09/2023 | 74,180 |
| 25/09/2023 | 74,440 |
| 22/09/2023 | 74,510 |
| 21/09/2023 | 74,530 |
| 20/09/2023 | 74,700 |
| 19/09/2023 | 74,730 |
| 18/09/2023 | 74,810 |
| 15/09/2023 | 74,790 |
| 14/09/2023 | 74,750 |
| 13/09/2023 | 74,760 |
| 12/09/2023 | 74,540 |
| 11/09/2023 | 74,600 |
| 08/09/2023 | 74,690 |
| 07/09/2023 | 74,350 |
| 06/09/2023 | 74,270 |
| 05/09/2023 | 74,210 |
| 01/09/2023 | 74,200 |
| 31/08/2023 | 73,920 |
| 30/08/2023 | 73,880 |
| 29/08/2023 | 73,700 |
| 25/08/2023 | 73,660 |
| 24/08/2023 | 73,740 |
| 23/08/2023 | 73,680 |
| 22/08/2023 | 73,660 |
| 21/08/2023 | 73,700 |
| 18/08/2023 | 73,900 |
| 17/08/2023 | 74,000 |
| 16/08/2023 | 74,160 |
| 15/08/2023 | 74,020 |
| 14/08/2023 | 74,460 |
| 11/08/2023 | 74,600 |
| 10/08/2023 | 74,730 |
| 09/08/2023 | 74,750 |
| 08/08/2023 | 74,650 |
| 04/08/2023 | 74,890 |
| 03/08/2023 | 74,680 |
| 02/08/2023 | 74,680 |
| 01/08/2023 | 74,820 |
| 31/07/2023 | 74,860 |
| 28/07/2023 | 74,680 |
| 27/07/2023 | 74,500 |
| 26/07/2023 | 74,280 |
| 25/07/2023 | 74,260 |
| 24/07/2023 | 74,130 |
| 21/07/2023 | 74,250 |
| 20/07/2023 | 74,500 |
| 19/07/2023 | 74,420 |
| 18/07/2023 | 74,430 |
| 17/07/2023 | 74,300 |
| 14/07/2023 | 74,290 |
| 13/07/2023 | 74,050 |
| 12/07/2023 | 72,950 |
| 11/07/2023 | 73,690 |
| 10/07/2023 | 73,630 |
| 07/07/2023 | 73,680 |
| 06/07/2023 | 73,870 |
| 05/07/2023 | 74,020 |
| 03/07/2023 | 74,040 |
| 30/06/2023 | 74,760 |
| 29/06/2023 | 74,760 |
| 28/06/2023 | 74,860 |
| 27/06/2023 | 74,900 |
| 26/06/2023 | 74,900 |
| 23/06/2023 | 75,090 |
| 22/06/2023 | 75,090 |
| 21/06/2023 | 75,120 |
| 20/06/2023 | 75,090 |
| 16/06/2023 | 75,210 |
| 15/06/2023 | 75,050 |
| 14/06/2023 | 74,800 |
| 13/06/2023 | 74,610 |
| 12/06/2023 | 74,560 |
| 09/06/2023 | 74,210 |
| 08/06/2023 | 74,050 |
| 07/06/2023 | 73,950 |
| 06/06/2023 | 74,130 |
| 02/06/2023 | 74,180 |
| 01/06/2023 | 73,850 |
| 31/05/2023 | 73,830 |
| 30/05/2023 | 73,870 |
| 26/05/2023 | 73,530 |
| 25/05/2023 | 73,520 |
| 24/05/2023 | 73,690 |
| 23/05/2023 | 73,620 |
| 22/05/2023 | 73,820 |
| 19/05/2023 | 73,810 |
| 18/05/2023 | 73,800 |
| 17/05/2023 | 73,980 |
| 16/05/2023 | 74,250 |
| 15/05/2023 | 74,300 |
| 12/05/2023 | 74,280 |
| 11/05/2023 | 74,430 |
| 10/05/2023 | 75,440 |
| 09/05/2023 | 74,330 |
| 05/05/2023 | 74,360 |
| 04/05/2023 | 74,330 |
| 03/05/2023 | 74,340 |
| 02/05/2023 | 74,370 |
| 28/04/2023 | 74,450 |
| 27/04/2023 | 74,320 |
| 26/04/2023 | 74,470 |
| 25/04/2023 | 74,550 |
| 24/04/2023 | 74,590 |
| 21/04/2023 | 74,550 |
| 20/04/2023 | 74,510 |
| 19/04/2023 | 74,450 |
| 18/04/2023 | 74,890 |
| 17/04/2023 | 74,860 |
| 14/04/2023 | 74,940 |
| 13/04/2023 | 74,850 |
| 12/04/2023 | 74,810 |
| 11/04/2023 | 74,780 |
| 06/04/2023 | 74,730 |
| 05/04/2023 | 74,680 |
| 04/04/2023 | 74,700 |
| 03/04/2023 | 74,700 |
| 31/03/2023 | 74,670 |
| 30/03/2023 | 74,610 |
| 29/03/2023 | 74,460 |
| 28/03/2023 | 74,430 |
| 27/03/2023 | 74,380 |
| 24/03/2023 | 74,550 |
| 23/03/2023 | 74,730 |
| 22/03/2023 | 74,770 |
| 21/03/2023 | 74,680 |
| 20/03/2023 | 74,380 |
| 16/03/2023 | 75,540 |
| 15/03/2023 | 75,810 |
| 14/03/2023 | 75,540 |
| 13/03/2023 | 76,730 |
| 10/03/2023 | 76,900 |
| 09/03/2023 | 76,990 |
| 08/03/2023 | 77,170 |
| 07/03/2023 | 77,230 |
| 06/03/2023 | 77,140 |
| 03/03/2023 | 77,000 |
| 02/03/2023 | 76,620 |
| 01/03/2023 | 76,750 |
| 28/02/2023 | 76,760 |
| 27/02/2023 | 76,960 |
| 24/02/2023 | 76,800 |
| 23/02/2023 | 76,920 |
| 22/02/2023 | 77,100 |
| 21/02/2023 | 77,210 |
| 17/02/2023 | 77,760 |
| 16/02/2023 | 78,080 |
| 15/02/2023 | 77,930 |
| 14/02/2023 | 77,890 |
| 13/02/2023 | 78,160 |
| 10/02/2023 | 78,360 |
| 09/02/2023 | 78,790 |
| 08/02/2023 | 79,090 |
| 07/02/2023 | 79,000 |
| 03/02/2023 | 79,390 |
| 02/02/2023 | 79,160 |
| 01/02/2023 | 79,150 |
| 31/01/2023 | 79,120 |
| 30/01/2023 | 79,090 |
| 27/01/2023 | 79,250 |
| 26/01/2023 | 79,190 |
| 25/01/2023 | 79,030 |
| 24/01/2023 | 78,920 |
| 23/01/2023 | 78,860 |
| 20/01/2023 | 78,730 |
| 19/01/2023 | 78,420 |
| 18/01/2023 | 78,180 |
| 17/01/2023 | 77,990 |
| 13/01/2023 | 77,860 |
| 12/01/2023 | 77,810 |
| 11/01/2023 | 77,580 |
| 10/01/2023 | 77,290 |
| 09/01/2023 | 77,250 |
| 06/01/2023 | 75,240 |
| 05/01/2023 | 76,620 |
| 04/01/2023 | 76,120 |
| 03/01/2023 | 75,690 |
| 30/12/2022 | 75,840 |
| 29/12/2022 | 73,830 |
| 23/12/2022 | 75,830 |
| 22/12/2022 | 75,800 |
| 21/12/2022 | 75,740 |
| 20/12/2022 | 75,680 |
| 19/12/2022 | 75,830 |
| 16/12/2022 | 75,880 |
| 15/12/2022 | 75,980 |
| 14/12/2022 | 76,180 |
| 13/12/2022 | 73,710 |
| 12/12/2022 | 75,560 |
| 09/12/2022 | 75,360 |
| 08/12/2022 | 75,100 |
| 07/12/2022 | 75,150 |
| 06/12/2022 | 75,090 |
| 05/12/2022 | 75,180 |
| 02/12/2022 | 74,770 |
| 01/12/2022 | 74,700 |
| 30/11/2022 | 73,990 |
| 29/11/2022 | 73,670 |
| 28/11/2022 | 73,270 |
| 25/11/2022 | 73,070 |
| 23/11/2022 | 72,600 |
| 22/11/2022 | 72,510 |
| 21/11/2022 | 72,530 |
| 18/11/2022 | 72,560 |
| 17/11/2022 | 72,350 |
| 16/11/2022 | 72,220 |
| 15/11/2022 | 72,030 |
| 14/11/2022 | 71,710 |
| 11/11/2022 | 70,830 |
| 10/11/2022 | 70,270 |
| 09/11/2022 | 69,990 |
| 08/11/2022 | 69,740 |
| 07/11/2022 | 69,640 |
| 04/11/2022 | 69,460 |
| 03/11/2022 | 69,270 |
| 02/11/2022 | 69,500 |
| 01/11/2022 | 69,590 |
| 28/10/2022 | 69,700 |
| 27/10/2022 | 69,710 |
| 26/10/2022 | 69,540 |
| 25/10/2022 | 69,470 |
| 24/10/2022 | 69,880 |
| 21/10/2022 | 69,920 |
| 20/10/2022 | 67,970 |
| 19/10/2022 | 70,230 |
| 18/10/2022 | 68,600 |
| 17/10/2022 | 70,550 |
| 14/10/2022 | 70,740 |
| 13/10/2022 | 70,900 |
| 12/10/2022 | 69,260 |
| 11/10/2022 | 71,400 |
| 10/10/2022 | 71,760 |
| 07/10/2022 | 71,900 |
| 06/10/2022 | 71,940 |
| 05/10/2022 | 70,060 |
| 04/10/2022 | 69,910 |
| 03/10/2022 | 71,530 |
| 30/09/2022 | 72,110 |
| 29/09/2022 | 71,990 |
| 28/09/2022 | 72,680 |
| 27/09/2022 | 73,270 |
| 26/09/2022 | 73,590 |
| 23/09/2022 | 73,990 |
| 22/09/2022 | 74,160 |
| 21/09/2022 | 74,380 |
| 20/09/2022 | 74,500 |
| 16/09/2022 | 74,850 |
| 15/09/2022 | 74,920 |
| 14/09/2022 | 74,970 |
| 13/09/2022 | 75,040 |
| 12/09/2022 | 74,990 |
| 09/09/2022 | 74,930 |
| 08/09/2022 | 74,780 |
| 07/09/2022 | 74,740 |
| 06/09/2022 | 74,700 |
| 02/09/2022 | 74,870 |
| 01/09/2022 | 74,850 |
| 31/08/2022 | 75,880 |
| 30/08/2022 | 75,890 |
| 26/08/2022 | 76,390 |
| 25/08/2022 | 76,260 |
| 24/08/2022 | 75,960 |
| 23/08/2022 | 75,620 |
| 22/08/2022 | 75,710 |
| 19/08/2022 | 75,950 |
| 18/08/2022 | 75,890 |
| 17/08/2022 | 76,030 |
| 16/08/2022 | 76,430 |
| 15/08/2022 | 76,150 |
| 12/08/2022 | 75,950 |
| 11/08/2022 | 75,740 |
| 10/08/2022 | 75,290 |
| 09/08/2022 | 75,240 |
| 08/08/2022 | 75,160 |
| 05/08/2022 | 75,220 |
| 04/08/2022 | 75,110 |
| 03/08/2022 | 74,980 |
| 02/08/2022 | 75,160 |
| 29/07/2022 | 75,100 |
| 28/07/2022 | 74,420 |
| 27/07/2022 | 74,130 |
| 26/07/2022 | 74,070 |
| 25/07/2022 | 73,870 |
| 22/07/2022 | 73,680 |
| 21/07/2022 | 73,340 |
| 20/07/2022 | 73,050 |
| 19/07/2022 | 72,900 |
| 18/07/2022 | 73,240 |
| 15/07/2022 | 73,360 |
| 14/07/2022 | 73,410 |
| 13/07/2022 | 73,600 |
| 12/07/2022 | 73,910 |
| 11/07/2022 | 74,350 |
| 08/07/2022 | 74,500 |
| 07/07/2022 | 74,400 |
| 06/07/2022 | 74,720 |
| 05/07/2022 | 75,020 |
| 01/07/2022 | 76,040 |
| 30/06/2022 | 76,580 |
| 29/06/2022 | 76,960 |
| 28/06/2022 | 77,550 |
| 27/06/2022 | 77,580 |
| 24/06/2022 | 77,640 |
| 23/06/2022 | 78,150 |
| 22/06/2022 | 78,590 |
| 21/06/2022 | 78,980 |
| 17/06/2022 | 79,240 |
| 16/06/2022 | 79,270 |
| 15/06/2022 | 79,480 |
| 14/06/2022 | 79,490 |
| 13/06/2022 | 79,730 |
| 10/06/2022 | 80,450 |
| 09/06/2022 | 80,590 |
| 08/06/2022 | 80,690 |
| 07/06/2022 | 80,850 |
| 01/06/2022 | 80,960 |
| 31/05/2022 | 80,590 |
| 27/05/2022 | 80,650 |
| 26/05/2022 | 80,480 |
| 25/05/2022 | 80,340 |
| 24/05/2022 | 80,410 |
| 23/05/2022 | 80,540 |
| 20/05/2022 | 81,230 |
| 19/05/2022 | 80,410 |
| 18/05/2022 | 80,640 |
| 17/05/2022 | 80,820 |
| 16/05/2022 | 81,070 |
| 13/05/2022 | 81,120 |
| 12/05/2022 | 81,290 |
| 11/05/2022 | 81,840 |
| 10/05/2022 | 82,080 |
| 09/05/2022 | 82,410 |
| 06/05/2022 | 82,630 |
| 05/05/2022 | 82,810 |
| 04/05/2022 | 82,940 |
| 03/05/2022 | 82,940 |
| 29/04/2022 | 83,220 |
| 28/04/2022 | 82,900 |
| 27/04/2022 | 82,820 |
| 26/04/2022 | 83,110 |
| 25/04/2022 | 83,050 |
| 22/04/2022 | 83,400 |
| 21/04/2022 | 83,620 |
| 20/04/2022 | 83,910 |
| 19/04/2022 | 85,250 |
| 14/04/2022 | 85,440 |
| 13/04/2022 | 85,440 |
| 12/04/2022 | 85,440 |
| 11/04/2022 | 86,060 |
| 08/04/2022 | 86,450 |
| 07/04/2022 | 86,720 |
| 06/04/2022 | 86,970 |
| 05/04/2022 | 86,590 |
| 04/04/2022 | 86,370 |
| 01/04/2022 | 86,510 |
| 31/03/2022 | 86,710 |
| 30/03/2022 | 86,510 |
| 29/03/2022 | 85,810 |
| 28/03/2022 | 84,860 |
| 25/03/2022 | 84,520 |
| 24/03/2022 | 84,560 |
| 23/03/2022 | 84,660 |
| 22/03/2022 | 84,540 |
| 21/03/2022 | 84,480 |
| 16/03/2022 | 82,590 |
| 15/03/2022 | 81,800 |
| 14/03/2022 | 82,790 |
| 11/03/2022 | 83,240 |
| 10/03/2022 | 83,540 |
| 09/03/2022 | 83,480 |
| 08/03/2022 | 83,450 |
| 07/03/2022 | 84,280 |
| 04/03/2022 | 84,570 |
| 03/03/2022 | 85,640 |
| 02/03/2022 | 86,400 |
| 01/03/2022 | 87,820 |
| 28/02/2022 | 88,580 |
| 25/02/2022 | 90,050 |
| 24/02/2022 | 91,210 |
| 23/02/2022 | 92,830 |
| 22/02/2022 | 93,820 |
| 18/02/2022 | 93,900 |
| 17/02/2022 | 93,670 |
| 16/02/2022 | 93,890 |
| 15/02/2022 | 94,010 |
| 14/02/2022 | 94,330 |
| 11/02/2022 | 94,830 |
| 10/02/2022 | 94,780 |
| 09/02/2022 | 94,690 |
| 08/02/2022 | 94,560 |
| 07/02/2022 | 94,720 |
| 04/02/2022 | 95,010 |
| 03/02/2022 | 95,250 |
| 02/02/2022 | 95,230 |
| 01/02/2022 | 95,060 |
| 31/01/2022 | 95,120 |
| 28/01/2022 | 95,180 |
| 27/01/2022 | 95,340 |
| 26/01/2022 | 95,630 |
| 25/01/2022 | 95,560 |
| 24/01/2022 | 95,540 |
| 21/01/2022 | 95,510 |
| 20/01/2022 | 94,810 |
| 19/01/2022 | 94,340 |
| 18/01/2022 | 93,390 |
| 14/01/2022 | 94,340 |
| 13/01/2022 | 94,860 |
| 12/01/2022 | 95,510 |
| 11/01/2022 | 95,720 |
| 10/01/2022 | 96,100 |
| 05/01/2022 | 97,200 |
| 04/01/2022 | 97,430 |
| 31/12/2021 | 98,820 |
| 30/12/2021 | 98,820 |
| 23/12/2021 | 98,780 |
| 22/12/2021 | 98,650 |
| 21/12/2021 | 98,700 |
| 20/12/2021 | 98,790 |
| 17/12/2021 | 99,030 |
| 16/12/2021 | 99,070 |
| 15/12/2021 | 99,060 |
| 14/12/2021 | 99,270 |
| 13/12/2021 | 99,640 |
| 10/12/2021 | 99,730 |
| 09/12/2021 | 99,490 |
| 08/12/2021 | 99,140 |
| 07/12/2021 | 99,000 |
| 06/12/2021 | 98,490 |
| 03/12/2021 | 98,410 |
| 02/12/2021 | 98,330 |
| 01/12/2021 | 98,200 |
| 30/11/2021 | 98,340 |
| 29/11/2021 | 98,420 |
| 26/11/2021 | 98,840 |
| 24/11/2021 | 99,560 |
| 23/11/2021 | 99,910 |
| 22/11/2021 | 100,140 |
| 19/11/2021 | 100,150 |
| 18/11/2021 | 99,970 |
| 17/11/2021 | 99,830 |
| 16/11/2021 | 99,900 |
| 15/11/2021 | 100,130 |
| 12/11/2021 | 99,570 |
| 11/11/2021 | 98,110 |
| 10/11/2021 | 98,030 |
| 09/11/2021 | 97,630 |
| 08/11/2021 | 98,300 |
| 05/11/2021 | 98,050 |
| 04/11/2021 | 98,760 |
| 03/11/2021 | 99,390 |
| 02/11/2021 | 99,270 |
| 01/11/2021 | 99,550 |
| 29/10/2021 | 99,960 |
| 28/10/2021 | 100,080 |
| 27/10/2021 | 100,390 |
| 26/10/2021 | 100,460 |
| 22/10/2021 | 100,610 |
| 21/10/2021 | 100,560 |
| 20/10/2021 | 101,040 |
| 19/10/2021 | 101,170 |
| 18/10/2021 | 101,400 |
| 15/10/2021 | 100,420 |
| 14/10/2021 | 99,360 |
| 13/10/2021 | 99,440 |
| 12/10/2021 | 99,590 |
| 11/10/2021 | 100,380 |
| 08/10/2021 | 100,850 |
| 07/10/2021 | 101,490 |
| 06/10/2021 | 101,890 |
| 05/10/2021 | 102,480 |
| 04/10/2021 | 103,150 |
| 01/10/2021 | 103,420 |
| 30/09/2021 | 104,790 |
| 29/09/2021 | 104,750 |
| 28/09/2021 | 104,880 |
| 27/09/2021 | 104,990 |
| 24/09/2021 | 105,240 |
| 23/09/2021 | 105,350 |
| 22/09/2021 | 105,180 |
| 21/09/2021 | 105,110 |
| 20/09/2021 | 105,060 |
| 17/09/2021 | 105,630 |
| 16/09/2021 | 105,830 |
| 15/09/2021 | 106,110 |
| 14/09/2021 | 106,270 |
| 13/09/2021 | 106,290 |
| 10/09/2021 | 106,270 |
| 09/09/2021 | 106,160 |
| 08/09/2021 | 106,180 |
| 07/09/2021 | 106,090 |
| 03/09/2021 | 106,040 |
| 02/09/2021 | 106,030 |
| 01/09/2021 | 106,090 |
| 31/08/2021 | 106,110 |
| 27/08/2021 | 105,970 |
| 26/08/2021 | 105,890 |
| 25/08/2021 | 105,800 |
| 24/08/2021 | 105,680 |
| 23/08/2021 | 105,530 |
| 20/08/2021 | 105,490 |
| 19/08/2021 | 105,560 |
| 18/08/2021 | 106,060 |
| 17/08/2021 | 105,620 |
| 16/08/2021 | 105,650 |
| 13/08/2021 | 105,570 |
| 12/08/2021 | 105,480 |
| 11/08/2021 | 105,350 |
| 10/08/2021 | 105,210 |
| 09/08/2021 | 105,160 |
| 06/08/2021 | 105,200 |
| 05/08/2021 | 105,390 |
| 04/08/2021 | 105,370 |
| 03/08/2021 | 105,160 |
| 30/07/2021 | 104,580 |
| 29/07/2021 | 104,790 |
| 28/07/2021 | 104,960 |
| 27/07/2021 | 105,350 |
| 26/07/2021 | 105,590 |
| 23/07/2021 | 105,690 |
| 22/07/2021 | 105,680 |
| 21/07/2021 | 105,760 |
| 20/07/2021 | 105,890 |
| 19/07/2021 | 106,020 |
| 16/07/2021 | 106,100 |
| 15/07/2021 | 106,030 |
| 14/07/2021 | 106,000 |
| 13/07/2021 | 105,920 |
| 12/07/2021 | 105,830 |
| 09/07/2021 | 105,700 |
| 08/07/2021 | 105,600 |
| 07/07/2021 | 105,530 |
| 06/07/2021 | 105,580 |
| 02/07/2021 | 105,800 |
| 01/07/2021 | 105,760 |
| 30/06/2021 | 107,240 |
| 29/06/2021 | 107,270 |
| 28/06/2021 | 107,250 |
| 25/06/2021 | 107,220 |
| 24/06/2021 | 107,170 |
| 23/06/2021 | 107,120 |
| 22/06/2021 | 107,030 |
| 21/06/2021 | 106,980 |
| 18/06/2021 | 107,120 |
| 17/06/2021 | 107,120 |
| 16/06/2021 | 107,190 |
| 15/06/2021 | 106,350 |
| 14/06/2021 | 107,130 |
| 11/06/2021 | 107,830 |
| 10/06/2021 | 106,910 |
| 09/06/2021 | 106,960 |
| 08/06/2021 | 106,880 |
| 04/06/2021 | 106,710 |
| 03/06/2021 | 106,670 |
| 02/06/2021 | 106,680 |
| 01/06/2021 | 106,600 |
| 28/05/2021 | 106,600 |
| 27/05/2021 | 106,570 |
| 26/05/2021 | 106,520 |
| 25/05/2021 | 106,360 |
| 24/05/2021 | 106,210 |
| 21/05/2021 | 106,170 |
| 20/05/2021 | 105,980 |
| 19/05/2021 | 105,950 |
| 18/05/2021 | 105,930 |
| 17/05/2021 | 105,770 |
| 14/05/2021 | 105,860 |
| 13/05/2021 | 105,720 |
| 12/05/2021 | 105,860 |
| 11/05/2021 | 105,900 |
| 10/05/2021 | 105,240 |
| 07/05/2021 | 105,940 |
| 06/05/2021 | 105,750 |
| 05/05/2021 | 105,750 |
| 04/05/2021 | 104,990 |
| 30/04/2021 | 105,530 |
| 29/04/2021 | 105,380 |
| 28/04/2021 | 105,250 |
| 27/04/2021 | 105,170 |
| 26/04/2021 | 104,480 |
| 23/04/2021 | 105,230 |
| 22/04/2021 | 105,820 |
| 21/04/2021 | 105,020 |
| 20/04/2021 | 105,070 |
| 19/04/2021 | 104,980 |
| 16/04/2021 | 104,760 |
| 15/04/2021 | 104,510 |
| 14/04/2021 | 104,560 |
| 13/04/2021 | 103,790 |
| 12/04/2021 | 104,760 |
| 09/04/2021 | 104,840 |
| 08/04/2021 | 104,840 |
| 07/04/2021 | 104,970 |
| 06/04/2021 | 104,890 |