ISIN
IE0032158457
High Yield
NAV
USD 7,420
As of 02/04/2026
Minimum Investment
USD 5,000.00
Fund Size
USD 266,90 Million
As of 31/03/2026
Inception Date
15/11/2002
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/07/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 7,420 |
| 01/04/2026 | 7,440 |
| 31/03/2026 | 7,470 |
| 30/03/2026 | 7,430 |
| 27/03/2026 | 7,430 |
| 26/03/2026 | 7,460 |
| 25/03/2026 | 7,480 |
| 24/03/2026 | 7,460 |
| 23/03/2026 | 7,460 |
| 20/03/2026 | 7,460 |
| 19/03/2026 | 7,470 |
| 18/03/2026 | 7,500 |
| 16/03/2026 | 7,490 |
| 13/03/2026 | 7,490 |
| 12/03/2026 | 7,500 |
| 11/03/2026 | 7,530 |
| 10/03/2026 | 7,550 |
| 09/03/2026 | 7,520 |
| 05/03/2026 | 7,560 |
| 04/03/2026 | 7,560 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 7,420 |
| 01/04/2026 | 7,440 |
| 31/03/2026 | 7,470 |
| 30/03/2026 | 7,430 |
| 27/03/2026 | 7,430 |
| 26/03/2026 | 7,460 |
| 25/03/2026 | 7,480 |
| 24/03/2026 | 7,460 |
| 23/03/2026 | 7,460 |
| 20/03/2026 | 7,460 |
| 19/03/2026 | 7,470 |
| 18/03/2026 | 7,500 |
| 16/03/2026 | 7,490 |
| 13/03/2026 | 7,490 |
| 12/03/2026 | 7,500 |
| 11/03/2026 | 7,530 |
| 10/03/2026 | 7,550 |
| 09/03/2026 | 7,520 |
| 05/03/2026 | 7,560 |
| 04/03/2026 | 7,560 |
| 03/03/2026 | 7,540 |
| 02/03/2026 | 7,560 |
| 27/02/2026 | 7,620 |
| 26/02/2026 | 7,630 |
| 25/02/2026 | 7,630 |
| 24/02/2026 | 7,630 |
| 23/02/2026 | 7,630 |
| 20/02/2026 | 7,630 |
| 19/02/2026 | 7,630 |
| 18/02/2026 | 7,610 |
| 17/02/2026 | 7,610 |
| 13/02/2026 | 7,620 |
| 12/02/2026 | 7,620 |
| 11/02/2026 | 7,620 |
| 10/02/2026 | 7,620 |
| 09/02/2026 | 7,610 |
| 06/02/2026 | 7,610 |
| 05/02/2026 | 7,600 |
| 04/02/2026 | 7,600 |
| 03/02/2026 | 7,600 |
| 30/01/2026 | 7,650 |
| 29/01/2026 | 7,640 |
| 28/01/2026 | 7,650 |
| 27/01/2026 | 7,650 |
| 26/01/2026 | 7,650 |
| 23/01/2026 | 7,650 |
| 22/01/2026 | 7,650 |
| 21/01/2026 | 7,630 |
| 20/01/2026 | 7,620 |
| 16/01/2026 | 7,640 |
| 15/01/2026 | 7,630 |
| 14/01/2026 | 7,620 |
| 13/01/2026 | 7,620 |
| 12/01/2026 | 7,610 |
| 09/01/2026 | 7,610 |
| 08/01/2026 | 7,600 |
| 07/01/2026 | 7,600 |
| 06/01/2026 | 7,590 |
| 05/01/2026 | 7,580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 7,420 |
| 01/04/2026 | 7,440 |
| 31/03/2026 | 7,470 |
| 30/03/2026 | 7,430 |
| 27/03/2026 | 7,430 |
| 26/03/2026 | 7,460 |
| 25/03/2026 | 7,480 |
| 24/03/2026 | 7,460 |
| 23/03/2026 | 7,460 |
| 20/03/2026 | 7,460 |
| 19/03/2026 | 7,470 |
| 18/03/2026 | 7,500 |
| 16/03/2026 | 7,490 |
| 13/03/2026 | 7,490 |
| 12/03/2026 | 7,500 |
| 11/03/2026 | 7,530 |
| 10/03/2026 | 7,550 |
| 09/03/2026 | 7,520 |
| 05/03/2026 | 7,560 |
| 04/03/2026 | 7,560 |
| 03/03/2026 | 7,540 |
| 02/03/2026 | 7,560 |
| 27/02/2026 | 7,620 |
| 26/02/2026 | 7,630 |
| 25/02/2026 | 7,630 |
| 24/02/2026 | 7,630 |
| 23/02/2026 | 7,630 |
| 20/02/2026 | 7,630 |
| 19/02/2026 | 7,630 |
| 18/02/2026 | 7,610 |
| 17/02/2026 | 7,610 |
| 13/02/2026 | 7,620 |
| 12/02/2026 | 7,620 |
| 11/02/2026 | 7,620 |
| 10/02/2026 | 7,620 |
| 09/02/2026 | 7,610 |
| 06/02/2026 | 7,610 |
| 05/02/2026 | 7,600 |
| 04/02/2026 | 7,600 |
| 03/02/2026 | 7,600 |
| 30/01/2026 | 7,650 |
| 29/01/2026 | 7,640 |
| 28/01/2026 | 7,650 |
| 27/01/2026 | 7,650 |
| 26/01/2026 | 7,650 |
| 23/01/2026 | 7,650 |
| 22/01/2026 | 7,650 |
| 21/01/2026 | 7,630 |
| 20/01/2026 | 7,620 |
| 16/01/2026 | 7,640 |
| 15/01/2026 | 7,630 |
| 14/01/2026 | 7,620 |
| 13/01/2026 | 7,620 |
| 12/01/2026 | 7,610 |
| 09/01/2026 | 7,610 |
| 08/01/2026 | 7,600 |
| 07/01/2026 | 7,600 |
| 06/01/2026 | 7,590 |
| 05/01/2026 | 7,580 |
| 02/01/2026 | 7,570 |
| 31/12/2025 | 7,620 |
| 30/12/2025 | 7,620 |
| 24/12/2025 | 7,610 |
| 23/12/2025 | 7,600 |
| 22/12/2025 | 7,600 |
| 19/12/2025 | 7,600 |
| 18/12/2025 | 7,590 |
| 17/12/2025 | 7,580 |
| 16/12/2025 | 7,580 |
| 15/12/2025 | 7,580 |
| 12/12/2025 | 7,580 |
| 11/12/2025 | 7,580 |
| 10/12/2025 | 7,570 |
| 09/12/2025 | 7,570 |
| 08/12/2025 | 7,570 |
| 05/12/2025 | 7,580 |
| 04/12/2025 | 7,580 |
| 03/12/2025 | 7,580 |
| 02/12/2025 | 7,570 |
| 01/12/2025 | 7,560 |
| 28/11/2025 | 7,610 |
| 26/11/2025 | 7,660 |
| 25/11/2025 | 7,640 |
| 24/11/2025 | 7,640 |
| 21/11/2025 | 7,620 |
| 20/11/2025 | 7,620 |
| 19/11/2025 | 7,610 |
| 18/11/2025 | 7,610 |
| 17/11/2025 | 7,620 |
| 14/11/2025 | 7,630 |
| 13/11/2025 | 7,640 |
| 12/11/2025 | 7,660 |
| 11/11/2025 | 7,650 |
| 10/11/2025 | 7,650 |
| 07/11/2025 | 7,630 |
| 06/11/2025 | 7,640 |
| 05/11/2025 | 7,640 |
| 04/11/2025 | 7,630 |
| 03/11/2025 | 7,650 |
| 31/10/2025 | 7,710 |
| 30/10/2025 | 7,710 |
| 29/10/2025 | 7,720 |
| 28/10/2025 | 7,730 |
| 24/10/2025 | 7,710 |
| 23/10/2025 | 7,690 |
| 22/10/2025 | 7,690 |
| 20/10/2025 | 7,690 |
| 17/10/2025 | 7,680 |
| 16/10/2025 | 7,690 |
| 15/10/2025 | 7,690 |
| 14/10/2025 | 7,660 |
| 13/10/2025 | 7,650 |
| 10/10/2025 | 7,650 |
| 09/10/2025 | 7,680 |
| 08/10/2025 | 7,700 |
| 07/10/2025 | 7,710 |
| 06/10/2025 | 7,710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 7,420 |
| 01/04/2026 | 7,440 |
| 31/03/2026 | 7,470 |
| 30/03/2026 | 7,430 |
| 27/03/2026 | 7,430 |
| 26/03/2026 | 7,460 |
| 25/03/2026 | 7,480 |
| 24/03/2026 | 7,460 |
| 23/03/2026 | 7,460 |
| 20/03/2026 | 7,460 |
| 19/03/2026 | 7,470 |
| 18/03/2026 | 7,500 |
| 16/03/2026 | 7,490 |
| 13/03/2026 | 7,490 |
| 12/03/2026 | 7,500 |
| 11/03/2026 | 7,530 |
| 10/03/2026 | 7,550 |
| 09/03/2026 | 7,520 |
| 05/03/2026 | 7,560 |
| 04/03/2026 | 7,560 |
| 03/03/2026 | 7,540 |
| 02/03/2026 | 7,560 |
| 27/02/2026 | 7,620 |
| 26/02/2026 | 7,630 |
| 25/02/2026 | 7,630 |
| 24/02/2026 | 7,630 |
| 23/02/2026 | 7,630 |
| 20/02/2026 | 7,630 |
| 19/02/2026 | 7,630 |
| 18/02/2026 | 7,610 |
| 17/02/2026 | 7,610 |
| 13/02/2026 | 7,620 |
| 12/02/2026 | 7,620 |
| 11/02/2026 | 7,620 |
| 10/02/2026 | 7,620 |
| 09/02/2026 | 7,610 |
| 06/02/2026 | 7,610 |
| 05/02/2026 | 7,600 |
| 04/02/2026 | 7,600 |
| 03/02/2026 | 7,600 |
| 30/01/2026 | 7,650 |
| 29/01/2026 | 7,640 |
| 28/01/2026 | 7,650 |
| 27/01/2026 | 7,650 |
| 26/01/2026 | 7,650 |
| 23/01/2026 | 7,650 |
| 22/01/2026 | 7,650 |
| 21/01/2026 | 7,630 |
| 20/01/2026 | 7,620 |
| 16/01/2026 | 7,640 |
| 15/01/2026 | 7,630 |
| 14/01/2026 | 7,620 |
| 13/01/2026 | 7,620 |
| 12/01/2026 | 7,610 |
| 09/01/2026 | 7,610 |
| 08/01/2026 | 7,600 |
| 07/01/2026 | 7,600 |
| 06/01/2026 | 7,590 |
| 05/01/2026 | 7,580 |
| 02/01/2026 | 7,570 |
| 31/12/2025 | 7,620 |
| 30/12/2025 | 7,620 |
| 24/12/2025 | 7,610 |
| 23/12/2025 | 7,600 |
| 22/12/2025 | 7,600 |
| 19/12/2025 | 7,600 |
| 18/12/2025 | 7,590 |
| 17/12/2025 | 7,580 |
| 16/12/2025 | 7,580 |
| 15/12/2025 | 7,580 |
| 12/12/2025 | 7,580 |
| 11/12/2025 | 7,580 |
| 10/12/2025 | 7,570 |
| 09/12/2025 | 7,570 |
| 08/12/2025 | 7,570 |
| 05/12/2025 | 7,580 |
| 04/12/2025 | 7,580 |
| 03/12/2025 | 7,580 |
| 02/12/2025 | 7,570 |
| 01/12/2025 | 7,560 |
| 28/11/2025 | 7,610 |
| 26/11/2025 | 7,660 |
| 25/11/2025 | 7,640 |
| 24/11/2025 | 7,640 |
| 21/11/2025 | 7,620 |
| 20/11/2025 | 7,620 |
| 19/11/2025 | 7,610 |
| 18/11/2025 | 7,610 |
| 17/11/2025 | 7,620 |
| 14/11/2025 | 7,630 |
| 13/11/2025 | 7,640 |
| 12/11/2025 | 7,660 |
| 11/11/2025 | 7,650 |
| 10/11/2025 | 7,650 |
| 07/11/2025 | 7,630 |
| 06/11/2025 | 7,640 |
| 05/11/2025 | 7,640 |
| 04/11/2025 | 7,630 |
| 03/11/2025 | 7,650 |
| 31/10/2025 | 7,710 |
| 30/10/2025 | 7,710 |
| 29/10/2025 | 7,720 |
| 28/10/2025 | 7,730 |
| 24/10/2025 | 7,710 |
| 23/10/2025 | 7,690 |
| 22/10/2025 | 7,690 |
| 20/10/2025 | 7,690 |
| 17/10/2025 | 7,680 |
| 16/10/2025 | 7,690 |
| 15/10/2025 | 7,690 |
| 14/10/2025 | 7,660 |
| 13/10/2025 | 7,650 |
| 10/10/2025 | 7,650 |
| 09/10/2025 | 7,680 |
| 08/10/2025 | 7,700 |
| 07/10/2025 | 7,710 |
| 06/10/2025 | 7,710 |
| 03/10/2025 | 7,720 |
| 02/10/2025 | 7,710 |
| 01/10/2025 | 7,700 |
| 30/09/2025 | 7,750 |
| 29/09/2025 | 7,750 |
| 26/09/2025 | 7,750 |
| 25/09/2025 | 7,750 |
| 24/09/2025 | 7,760 |
| 23/09/2025 | 7,770 |
| 22/09/2025 | 7,770 |
| 19/09/2025 | 7,770 |
| 18/09/2025 | 7,760 |
| 17/09/2025 | 7,750 |
| 16/09/2025 | 7,750 |
| 15/09/2025 | 7,750 |
| 12/09/2025 | 7,750 |
| 11/09/2025 | 7,740 |
| 10/09/2025 | 7,730 |
| 09/09/2025 | 7,720 |
| 08/09/2025 | 7,730 |
| 05/09/2025 | 7,720 |
| 04/09/2025 | 7,710 |
| 03/09/2025 | 7,700 |
| 02/09/2025 | 7,690 |
| 29/08/2025 | 7,760 |
| 28/08/2025 | 7,750 |
| 27/08/2025 | 7,750 |
| 26/08/2025 | 7,750 |
| 22/08/2025 | 7,740 |
| 21/08/2025 | 7,720 |
| 20/08/2025 | 7,730 |
| 19/08/2025 | 7,730 |
| 18/08/2025 | 7,730 |
| 15/08/2025 | 7,730 |
| 14/08/2025 | 7,730 |
| 13/08/2025 | 7,740 |
| 12/08/2025 | 7,720 |
| 11/08/2025 | 7,720 |
| 08/08/2025 | 7,710 |
| 07/08/2025 | 7,710 |
| 06/08/2025 | 7,710 |
| 05/08/2025 | 7,710 |
| 01/08/2025 | 7,690 |
| 31/07/2025 | 7,750 |
| 30/07/2025 | 7,740 |
| 29/07/2025 | 7,750 |
| 28/07/2025 | 7,740 |
| 25/07/2025 | 7,740 |
| 24/07/2025 | 7,740 |
| 23/07/2025 | 7,740 |
| 22/07/2025 | 7,730 |
| 21/07/2025 | 7,720 |
| 18/07/2025 | 7,710 |
| 17/07/2025 | 7,700 |
| 16/07/2025 | 7,690 |
| 15/07/2025 | 7,690 |
| 14/07/2025 | 7,700 |
| 11/07/2025 | 7,700 |
| 10/07/2025 | 7,710 |
| 09/07/2025 | 7,700 |
| 08/07/2025 | 7,700 |
| 07/07/2025 | 7,700 |
| 03/07/2025 | 7,700 |
| 02/07/2025 | 7,690 |
| 01/07/2025 | 7,690 |
| 30/06/2025 | 7,730 |
| 27/06/2025 | 7,730 |
| 26/06/2025 | 7,720 |
| 25/06/2025 | 7,710 |
| 24/06/2025 | 7,710 |
| 23/06/2025 | 7,690 |
| 20/06/2025 | 7,680 |
| 18/06/2025 | 7,670 |
| 17/06/2025 | 7,670 |
| 16/06/2025 | 7,670 |
| 13/06/2025 | 7,660 |
| 12/06/2025 | 7,670 |
| 11/06/2025 | 7,670 |
| 10/06/2025 | 7,660 |
| 09/06/2025 | 7,650 |
| 06/06/2025 | 7,650 |
| 05/06/2025 | 7,650 |
| 04/06/2025 | 7,650 |
| 03/06/2025 | 7,640 |
| 30/05/2025 | 7,680 |
| 29/05/2025 | 7,680 |
| 28/05/2025 | 7,670 |
| 27/05/2025 | 7,670 |
| 23/05/2025 | 7,640 |
| 22/05/2025 | 7,640 |
| 21/05/2025 | 7,650 |
| 20/05/2025 | 7,660 |
| 19/05/2025 | 7,650 |
| 16/05/2025 | 7,660 |
| 15/05/2025 | 7,650 |
| 14/05/2025 | 7,650 |
| 13/05/2025 | 7,660 |
| 12/05/2025 | 7,640 |
| 09/05/2025 | 7,600 |
| 08/05/2025 | 7,590 |
| 07/05/2025 | 7,580 |
| 06/05/2025 | 7,570 |
| 02/05/2025 | 7,580 |
| 01/05/2025 | 7,560 |
| 30/04/2025 | 7,610 |
| 29/04/2025 | 7,620 |
| 28/04/2025 | 7,620 |
| 25/04/2025 | 7,610 |
| 24/04/2025 | 7,590 |
| 23/04/2025 | 7,580 |
| 22/04/2025 | 7,530 |
| 17/04/2025 | 7,530 |
| 16/04/2025 | 7,500 |
| 15/04/2025 | 7,500 |
| 14/04/2025 | 7,480 |
| 11/04/2025 | 7,440 |
| 10/04/2025 | 7,440 |
| 09/04/2025 | 7,430 |
| 08/04/2025 | 7,430 |
| 07/04/2025 | 7,420 |
| 04/04/2025 | 7,490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 7,420 |
| 01/04/2026 | 7,440 |
| 31/03/2026 | 7,470 |
| 30/03/2026 | 7,430 |
| 27/03/2026 | 7,430 |
| 26/03/2026 | 7,460 |
| 25/03/2026 | 7,480 |
| 24/03/2026 | 7,460 |
| 23/03/2026 | 7,460 |
| 20/03/2026 | 7,460 |
| 19/03/2026 | 7,470 |
| 18/03/2026 | 7,500 |
| 16/03/2026 | 7,490 |
| 13/03/2026 | 7,490 |
| 12/03/2026 | 7,500 |
| 11/03/2026 | 7,530 |
| 10/03/2026 | 7,550 |
| 09/03/2026 | 7,520 |
| 05/03/2026 | 7,560 |
| 04/03/2026 | 7,560 |
| 03/03/2026 | 7,540 |
| 02/03/2026 | 7,560 |
| 27/02/2026 | 7,620 |
| 26/02/2026 | 7,630 |
| 25/02/2026 | 7,630 |
| 24/02/2026 | 7,630 |
| 23/02/2026 | 7,630 |
| 20/02/2026 | 7,630 |
| 19/02/2026 | 7,630 |
| 18/02/2026 | 7,610 |
| 17/02/2026 | 7,610 |
| 13/02/2026 | 7,620 |
| 12/02/2026 | 7,620 |
| 11/02/2026 | 7,620 |
| 10/02/2026 | 7,620 |
| 09/02/2026 | 7,610 |
| 06/02/2026 | 7,610 |
| 05/02/2026 | 7,600 |
| 04/02/2026 | 7,600 |
| 03/02/2026 | 7,600 |
| 30/01/2026 | 7,650 |
| 29/01/2026 | 7,640 |
| 28/01/2026 | 7,650 |
| 27/01/2026 | 7,650 |
| 26/01/2026 | 7,650 |
| 23/01/2026 | 7,650 |
| 22/01/2026 | 7,650 |
| 21/01/2026 | 7,630 |
| 20/01/2026 | 7,620 |
| 16/01/2026 | 7,640 |
| 15/01/2026 | 7,630 |
| 14/01/2026 | 7,620 |
| 13/01/2026 | 7,620 |
| 12/01/2026 | 7,610 |
| 09/01/2026 | 7,610 |
| 08/01/2026 | 7,600 |
| 07/01/2026 | 7,600 |
| 06/01/2026 | 7,590 |
| 05/01/2026 | 7,580 |
| 02/01/2026 | 7,570 |
| 31/12/2025 | 7,620 |
| 30/12/2025 | 7,620 |
| 24/12/2025 | 7,610 |
| 23/12/2025 | 7,600 |
| 22/12/2025 | 7,600 |
| 19/12/2025 | 7,600 |
| 18/12/2025 | 7,590 |
| 17/12/2025 | 7,580 |
| 16/12/2025 | 7,580 |
| 15/12/2025 | 7,580 |
| 12/12/2025 | 7,580 |
| 11/12/2025 | 7,580 |
| 10/12/2025 | 7,570 |
| 09/12/2025 | 7,570 |
| 08/12/2025 | 7,570 |
| 05/12/2025 | 7,580 |
| 04/12/2025 | 7,580 |
| 03/12/2025 | 7,580 |
| 02/12/2025 | 7,570 |
| 01/12/2025 | 7,560 |
| 28/11/2025 | 7,610 |
| 26/11/2025 | 7,660 |
| 25/11/2025 | 7,640 |
| 24/11/2025 | 7,640 |
| 21/11/2025 | 7,620 |
| 20/11/2025 | 7,620 |
| 19/11/2025 | 7,610 |
| 18/11/2025 | 7,610 |
| 17/11/2025 | 7,620 |
| 14/11/2025 | 7,630 |
| 13/11/2025 | 7,640 |
| 12/11/2025 | 7,660 |
| 11/11/2025 | 7,650 |
| 10/11/2025 | 7,650 |
| 07/11/2025 | 7,630 |
| 06/11/2025 | 7,640 |
| 05/11/2025 | 7,640 |
| 04/11/2025 | 7,630 |
| 03/11/2025 | 7,650 |
| 31/10/2025 | 7,710 |
| 30/10/2025 | 7,710 |
| 29/10/2025 | 7,720 |
| 28/10/2025 | 7,730 |
| 24/10/2025 | 7,710 |
| 23/10/2025 | 7,690 |
| 22/10/2025 | 7,690 |
| 20/10/2025 | 7,690 |
| 17/10/2025 | 7,680 |
| 16/10/2025 | 7,690 |
| 15/10/2025 | 7,690 |
| 14/10/2025 | 7,660 |
| 13/10/2025 | 7,650 |
| 10/10/2025 | 7,650 |
| 09/10/2025 | 7,680 |
| 08/10/2025 | 7,700 |
| 07/10/2025 | 7,710 |
| 06/10/2025 | 7,710 |
| 03/10/2025 | 7,720 |
| 02/10/2025 | 7,710 |
| 01/10/2025 | 7,700 |
| 30/09/2025 | 7,750 |
| 29/09/2025 | 7,750 |
| 26/09/2025 | 7,750 |
| 25/09/2025 | 7,750 |
| 24/09/2025 | 7,760 |
| 23/09/2025 | 7,770 |
| 22/09/2025 | 7,770 |
| 19/09/2025 | 7,770 |
| 18/09/2025 | 7,760 |
| 17/09/2025 | 7,750 |
| 16/09/2025 | 7,750 |
| 15/09/2025 | 7,750 |
| 12/09/2025 | 7,750 |
| 11/09/2025 | 7,740 |
| 10/09/2025 | 7,730 |
| 09/09/2025 | 7,720 |
| 08/09/2025 | 7,730 |
| 05/09/2025 | 7,720 |
| 04/09/2025 | 7,710 |
| 03/09/2025 | 7,700 |
| 02/09/2025 | 7,690 |
| 29/08/2025 | 7,760 |
| 28/08/2025 | 7,750 |
| 27/08/2025 | 7,750 |
| 26/08/2025 | 7,750 |
| 22/08/2025 | 7,740 |
| 21/08/2025 | 7,720 |
| 20/08/2025 | 7,730 |
| 19/08/2025 | 7,730 |
| 18/08/2025 | 7,730 |
| 15/08/2025 | 7,730 |
| 14/08/2025 | 7,730 |
| 13/08/2025 | 7,740 |
| 12/08/2025 | 7,720 |
| 11/08/2025 | 7,720 |
| 08/08/2025 | 7,710 |
| 07/08/2025 | 7,710 |
| 06/08/2025 | 7,710 |
| 05/08/2025 | 7,710 |
| 01/08/2025 | 7,690 |
| 31/07/2025 | 7,750 |
| 30/07/2025 | 7,740 |
| 29/07/2025 | 7,750 |
| 28/07/2025 | 7,740 |
| 25/07/2025 | 7,740 |
| 24/07/2025 | 7,740 |
| 23/07/2025 | 7,740 |
| 22/07/2025 | 7,730 |
| 21/07/2025 | 7,720 |
| 18/07/2025 | 7,710 |
| 17/07/2025 | 7,700 |
| 16/07/2025 | 7,690 |
| 15/07/2025 | 7,690 |
| 14/07/2025 | 7,700 |
| 11/07/2025 | 7,700 |
| 10/07/2025 | 7,710 |
| 09/07/2025 | 7,700 |
| 08/07/2025 | 7,700 |
| 07/07/2025 | 7,700 |
| 03/07/2025 | 7,700 |
| 02/07/2025 | 7,690 |
| 01/07/2025 | 7,690 |
| 30/06/2025 | 7,730 |
| 27/06/2025 | 7,730 |
| 26/06/2025 | 7,720 |
| 25/06/2025 | 7,710 |
| 24/06/2025 | 7,710 |
| 23/06/2025 | 7,690 |
| 20/06/2025 | 7,680 |
| 18/06/2025 | 7,670 |
| 17/06/2025 | 7,670 |
| 16/06/2025 | 7,670 |
| 13/06/2025 | 7,660 |
| 12/06/2025 | 7,670 |
| 11/06/2025 | 7,670 |
| 10/06/2025 | 7,660 |
| 09/06/2025 | 7,650 |
| 06/06/2025 | 7,650 |
| 05/06/2025 | 7,650 |
| 04/06/2025 | 7,650 |
| 03/06/2025 | 7,640 |
| 30/05/2025 | 7,680 |
| 29/05/2025 | 7,680 |
| 28/05/2025 | 7,670 |
| 27/05/2025 | 7,670 |
| 23/05/2025 | 7,640 |
| 22/05/2025 | 7,640 |
| 21/05/2025 | 7,650 |
| 20/05/2025 | 7,660 |
| 19/05/2025 | 7,650 |
| 16/05/2025 | 7,660 |
| 15/05/2025 | 7,650 |
| 14/05/2025 | 7,650 |
| 13/05/2025 | 7,660 |
| 12/05/2025 | 7,640 |
| 09/05/2025 | 7,600 |
| 08/05/2025 | 7,590 |
| 07/05/2025 | 7,580 |
| 06/05/2025 | 7,570 |
| 02/05/2025 | 7,580 |
| 01/05/2025 | 7,560 |
| 30/04/2025 | 7,610 |
| 29/04/2025 | 7,620 |
| 28/04/2025 | 7,620 |
| 25/04/2025 | 7,610 |
| 24/04/2025 | 7,590 |
| 23/04/2025 | 7,580 |
| 22/04/2025 | 7,530 |
| 17/04/2025 | 7,530 |
| 16/04/2025 | 7,500 |
| 15/04/2025 | 7,500 |
| 14/04/2025 | 7,480 |
| 11/04/2025 | 7,440 |
| 10/04/2025 | 7,440 |
| 09/04/2025 | 7,430 |
| 08/04/2025 | 7,430 |
| 07/04/2025 | 7,420 |
| 04/04/2025 | 7,490 |
| 03/04/2025 | 7,570 |
| 02/04/2025 | 7,640 |
| 31/03/2025 | 7,670 |
| 28/03/2025 | 7,680 |
| 27/03/2025 | 7,700 |
| 26/03/2025 | 7,710 |
| 25/03/2025 | 7,720 |
| 24/03/2025 | 7,720 |
| 21/03/2025 | 7,710 |
| 20/03/2025 | 7,720 |
| 19/03/2025 | 7,710 |
| 18/03/2025 | 7,690 |
| 14/03/2025 | 7,690 |
| 13/03/2025 | 7,680 |
| 12/03/2025 | 7,700 |
| 11/03/2025 | 7,700 |
| 10/03/2025 | 7,710 |
| 07/03/2025 | 7,720 |
| 06/03/2025 | 7,720 |
| 05/03/2025 | 7,740 |
| 04/03/2025 | 7,740 |
| 03/03/2025 | 7,740 |
| 28/02/2025 | 7,790 |
| 27/02/2025 | 7,790 |
| 26/02/2025 | 7,790 |
| 25/02/2025 | 7,780 |
| 24/02/2025 | 7,770 |
| 21/02/2025 | 7,770 |
| 20/02/2025 | 7,770 |
| 19/02/2025 | 7,760 |
| 18/02/2025 | 7,760 |
| 14/02/2025 | 7,760 |
| 13/02/2025 | 7,750 |
| 12/02/2025 | 7,730 |
| 11/02/2025 | 7,750 |
| 10/02/2025 | 7,750 |
| 07/02/2025 | 7,740 |
| 06/02/2025 | 7,750 |
| 05/02/2025 | 7,740 |
| 04/02/2025 | 7,730 |
| 31/01/2025 | 7,780 |
| 30/01/2025 | 7,780 |
| 29/01/2025 | 7,770 |
| 28/01/2025 | 7,760 |
| 27/01/2025 | 7,760 |
| 24/01/2025 | 7,770 |
| 23/01/2025 | 7,760 |
| 22/01/2025 | 7,760 |
| 21/01/2025 | 7,760 |
| 17/01/2025 | 7,750 |
| 16/01/2025 | 7,730 |
| 15/01/2025 | 7,730 |
| 14/01/2025 | 7,690 |
| 13/01/2025 | 7,680 |
| 10/01/2025 | 7,700 |
| 08/01/2025 | 7,710 |
| 07/01/2025 | 7,720 |
| 06/01/2025 | 7,730 |
| 03/01/2025 | 7,730 |
| 02/01/2025 | 7,710 |
| 31/12/2024 | 7,750 |
| 24/12/2024 | 7,740 |
| 23/12/2024 | 7,740 |
| 20/12/2024 | 7,740 |
| 19/12/2024 | 7,730 |
| 18/12/2024 | 7,760 |
| 17/12/2024 | 7,780 |
| 16/12/2024 | 7,790 |
| 13/12/2024 | 7,790 |
| 12/12/2024 | 7,810 |
| 11/12/2024 | 7,800 |
| 10/12/2024 | 7,810 |
| 09/12/2024 | 7,810 |
| 06/12/2024 | 7,810 |
| 04/12/2024 | 7,800 |
| 02/12/2024 | 7,780 |
| 29/11/2024 | 7,830 |
| 27/11/2024 | 7,820 |
| 26/11/2024 | 7,810 |
| 25/11/2024 | 7,810 |
| 22/11/2024 | 7,800 |
| 21/11/2024 | 7,800 |
| 20/11/2024 | 7,790 |
| 19/11/2024 | 7,790 |
| 18/11/2024 | 7,790 |
| 15/11/2024 | 7,780 |
| 14/11/2024 | 7,790 |
| 13/11/2024 | 7,790 |
| 12/11/2024 | 7,790 |
| 11/11/2024 | 7,810 |
| 08/11/2024 | 7,800 |
| 07/11/2024 | 7,790 |
| 06/11/2024 | 7,770 |
| 05/11/2024 | 7,760 |
| 04/11/2024 | 7,760 |
| 01/11/2024 | 7,760 |
| 31/10/2024 | 7,800 |
| 30/10/2024 | 7,810 |
| 29/10/2024 | 7,810 |
| 25/10/2024 | 7,800 |
| 24/10/2024 | 7,800 |
| 23/10/2024 | 7,800 |
| 22/10/2024 | 7,810 |
| 21/10/2024 | 7,820 |
| 18/10/2024 | 7,830 |
| 17/10/2024 | 7,830 |
| 15/10/2024 | 7,820 |
| 14/10/2024 | 7,810 |
| 10/10/2024 | 7,800 |
| 09/10/2024 | 7,800 |
| 08/10/2024 | 7,800 |
| 07/10/2024 | 7,810 |
| 04/10/2024 | 7,820 |
| 02/10/2024 | 7,830 |
| 01/10/2024 | 7,820 |
| 30/09/2024 | 7,870 |
| 27/09/2024 | 7,870 |
| 26/09/2024 | 7,860 |
| 25/09/2024 | 7,860 |
| 24/09/2024 | 7,860 |
| 23/09/2024 | 7,860 |
| 20/09/2024 | 7,860 |
| 19/09/2024 | 7,860 |
| 18/09/2024 | 7,830 |
| 17/09/2024 | 7,830 |
| 16/09/2024 | 7,820 |
| 13/09/2024 | 7,810 |
| 12/09/2024 | 7,800 |
| 11/09/2024 | 7,790 |
| 10/09/2024 | 7,790 |
| 09/09/2024 | 7,790 |
| 06/09/2024 | 7,790 |
| 05/09/2024 | 7,780 |
| 04/09/2024 | 7,770 |
| 03/09/2024 | 7,760 |
| 30/08/2024 | 7,820 |
| 28/08/2024 | 7,820 |
| 23/08/2024 | 7,810 |
| 22/08/2024 | 7,790 |
| 21/08/2024 | 7,790 |
| 20/08/2024 | 7,780 |
| 19/08/2024 | 7,780 |
| 16/08/2024 | 7,770 |
| 15/08/2024 | 7,750 |
| 14/08/2024 | 7,740 |
| 13/08/2024 | 7,730 |
| 12/08/2024 | 7,720 |
| 09/08/2024 | 7,730 |
| 08/08/2024 | 7,710 |
| 07/08/2024 | 7,710 |
| 06/08/2024 | 7,700 |
| 02/08/2024 | 7,720 |
| 01/08/2024 | 7,740 |
| 31/07/2024 | 7,780 |
| 30/07/2024 | 7,770 |
| 29/07/2024 | 7,770 |
| 26/07/2024 | 7,770 |
| 25/07/2024 | 7,750 |
| 24/07/2024 | 7,750 |
| 23/07/2024 | 7,750 |
| 22/07/2024 | 7,750 |
| 19/07/2024 | 7,740 |
| 18/07/2024 | 7,740 |
| 17/07/2024 | 7,750 |
| 16/07/2024 | 7,750 |
| 15/07/2024 | 7,740 |
| 12/07/2024 | 7,730 |
| 11/07/2024 | 7,720 |
| 10/07/2024 | 7,700 |
| 09/07/2024 | 7,690 |
| 08/07/2024 | 7,700 |
| 05/07/2024 | 7,690 |
| 03/07/2024 | 7,670 |
| 02/07/2024 | 7,660 |
| 01/07/2024 | 7,660 |
| 27/06/2024 | 7,710 |
| 26/06/2024 | 7,710 |
| 25/06/2024 | 7,710 |
| 24/06/2024 | 7,720 |
| 21/06/2024 | 7,710 |
| 20/06/2024 | 7,710 |
| 18/06/2024 | 7,710 |
| 17/06/2024 | 7,690 |
| 14/06/2024 | 7,700 |
| 13/06/2024 | 7,710 |
| 12/06/2024 | 7,710 |
| 11/06/2024 | 7,680 |
| 10/06/2024 | 7,680 |
| 07/06/2024 | 7,690 |
| 06/06/2024 | 7,700 |
| 05/06/2024 | 7,690 |
| 04/06/2024 | 7,690 |
| 31/05/2024 | 7,710 |
| 30/05/2024 | 7,700 |
| 29/05/2024 | 7,700 |
| 28/05/2024 | 7,710 |
| 24/05/2024 | 7,710 |
| 23/05/2024 | 7,710 |
| 22/05/2024 | 7,720 |
| 21/05/2024 | 7,720 |
| 20/05/2024 | 7,720 |
| 17/05/2024 | 7,710 |
| 16/05/2024 | 7,710 |
| 15/05/2024 | 7,700 |
| 14/05/2024 | 7,680 |
| 13/05/2024 | 7,690 |
| 10/05/2024 | 7,690 |
| 09/05/2024 | 7,680 |
| 08/05/2024 | 7,680 |
| 07/05/2024 | 7,680 |
| 03/05/2024 | 7,660 |
| 02/05/2024 | 7,630 |
| 01/05/2024 | 7,620 |
| 30/04/2024 | 7,660 |
| 29/04/2024 | 7,670 |
| 26/04/2024 | 7,660 |
| 25/04/2024 | 7,640 |
| 24/04/2024 | 7,660 |
| 23/04/2024 | 7,660 |
| 22/04/2024 | 7,640 |
| 19/04/2024 | 7,620 |
| 18/04/2024 | 7,620 |
| 17/04/2024 | 7,620 |
| 16/04/2024 | 7,610 |
| 15/04/2024 | 7,640 |
| 12/04/2024 | 7,660 |
| 11/04/2024 | 7,660 |
| 10/04/2024 | 7,670 |
| 09/04/2024 | 7,690 |
| 08/04/2024 | 7,680 |
| 05/04/2024 | 7,680 |
| 04/04/2024 | 7,680 |
| 03/04/2024 | 7,680 |
| 02/04/2024 | 7,670 |
| 28/03/2024 | 7,740 |
| 27/03/2024 | 7,740 |
| 26/03/2024 | 7,740 |
| 25/03/2024 | 7,740 |
| 22/03/2024 | 7,740 |
| 21/03/2024 | 7,740 |
| 20/03/2024 | 7,720 |
| 19/03/2024 | 7,720 |
| 15/03/2024 | 7,710 |
| 14/03/2024 | 7,710 |
| 13/03/2024 | 7,720 |
| 12/03/2024 | 7,720 |
| 11/03/2024 | 7,720 |
| 08/03/2024 | 7,720 |
| 07/03/2024 | 7,710 |
| 06/03/2024 | 7,700 |
| 05/03/2024 | 7,690 |
| 04/03/2024 | 7,680 |
| 01/03/2024 | 7,680 |
| 29/02/2024 | 7,720 |
| 28/02/2024 | 7,710 |
| 27/02/2024 | 7,710 |
| 26/02/2024 | 7,710 |
| 23/02/2024 | 7,710 |
| 22/02/2024 | 7,690 |
| 21/02/2024 | 7,680 |
| 20/02/2024 | 7,680 |
| 16/02/2024 | 7,670 |
| 15/02/2024 | 7,670 |
| 14/02/2024 | 7,660 |
| 13/02/2024 | 7,650 |
| 12/02/2024 | 7,670 |
| 09/02/2024 | 7,670 |
| 08/02/2024 | 7,670 |
| 07/02/2024 | 7,660 |
| 06/02/2024 | 7,660 |
| 02/02/2024 | 7,670 |
| 01/02/2024 | 7,680 |
| 31/01/2024 | 7,720 |
| 30/01/2024 | 7,720 |
| 29/01/2024 | 7,720 |
| 26/01/2024 | 7,710 |
| 25/01/2024 | 7,700 |
| 24/01/2024 | 7,690 |
| 23/01/2024 | 7,680 |
| 22/01/2024 | 7,680 |
| 19/01/2024 | 7,670 |
| 18/01/2024 | 7,650 |
| 17/01/2024 | 7,650 |
| 16/01/2024 | 7,670 |
| 12/01/2024 | 7,680 |
| 11/01/2024 | 7,670 |
| 10/01/2024 | 7,660 |
| 09/01/2024 | 7,630 |
| 08/01/2024 | 7,630 |
| 05/01/2024 | 7,610 |
| 04/01/2024 | 7,620 |
| 03/01/2024 | 7,620 |
| 02/01/2024 | 7,650 |
| 29/12/2023 | 7,710 |
| 28/12/2023 | 7,710 |
| 22/12/2023 | 7,700 |
| 21/12/2023 | 7,690 |
| 20/12/2023 | 7,680 |
| 19/12/2023 | 7,660 |
| 18/12/2023 | 7,650 |
| 15/12/2023 | 7,650 |
| 14/12/2023 | 7,640 |
| 13/12/2023 | 7,570 |
| 12/12/2023 | 7,540 |
| 11/12/2023 | 7,530 |
| 08/12/2023 | 7,520 |
| 07/12/2023 | 7,530 |
| 06/12/2023 | 7,520 |
| 05/12/2023 | 7,510 |
| 04/12/2023 | 7,500 |
| 01/12/2023 | 7,490 |
| 30/11/2023 | 7,520 |
| 29/11/2023 | 7,510 |
| 28/11/2023 | 7,480 |
| 27/11/2023 | 7,450 |
| 24/11/2023 | 7,440 |
| 22/11/2023 | 7,420 |
| 21/11/2023 | 7,410 |
| 20/11/2023 | 7,410 |
| 17/11/2023 | 7,400 |
| 16/11/2023 | 7,390 |
| 15/11/2023 | 7,400 |
| 14/11/2023 | 7,390 |
| 13/11/2023 | 7,330 |
| 10/11/2023 | 7,330 |
| 09/11/2023 | 7,330 |
| 08/11/2023 | 7,330 |
| 07/11/2023 | 7,330 |
| 06/11/2023 | 7,340 |
| 03/11/2023 | 7,340 |
| 02/11/2023 | 7,290 |
| 01/11/2023 | 7,220 |
| 31/10/2023 | 7,260 |
| 27/10/2023 | 7,250 |
| 26/10/2023 | 7,250 |
| 25/10/2023 | 7,260 |
| 24/10/2023 | 7,270 |
| 23/10/2023 | 7,250 |
| 20/10/2023 | 7,240 |
| 19/10/2023 | 7,240 |
| 18/10/2023 | 7,260 |
| 17/10/2023 | 7,280 |
| 16/10/2023 | 7,300 |
| 13/10/2023 | 7,310 |
| 12/10/2023 | 7,300 |
| 11/10/2023 | 7,310 |
| 10/10/2023 | 7,300 |
| 09/10/2023 | 7,260 |
| 06/10/2023 | 7,260 |
| 05/10/2023 | 7,270 |
| 04/10/2023 | 7,270 |
| 03/10/2023 | 7,280 |
| 02/10/2023 | 7,330 |
| 29/09/2023 | 7,400 |
| 28/09/2023 | 7,380 |
| 27/09/2023 | 7,390 |
| 26/09/2023 | 7,390 |
| 25/09/2023 | 7,410 |
| 22/09/2023 | 7,440 |
| 21/09/2023 | 7,420 |
| 20/09/2023 | 7,460 |
| 19/09/2023 | 7,450 |
| 18/09/2023 | 7,460 |
| 15/09/2023 | 7,460 |
| 14/09/2023 | 7,460 |
| 13/09/2023 | 7,460 |
| 12/09/2023 | 7,440 |
| 11/09/2023 | 7,440 |
| 08/09/2023 | 7,440 |
| 07/09/2023 | 7,420 |
| 06/09/2023 | 7,410 |
| 05/09/2023 | 7,420 |
| 01/09/2023 | 7,430 |
| 31/08/2023 | 7,480 |
| 30/08/2023 | 7,470 |
| 29/08/2023 | 7,450 |
| 25/08/2023 | 7,420 |
| 24/08/2023 | 7,420 |
| 23/08/2023 | 7,420 |
| 22/08/2023 | 7,400 |
| 21/08/2023 | 7,390 |
| 18/08/2023 | 7,400 |
| 17/08/2023 | 7,420 |
| 16/08/2023 | 7,440 |
| 15/08/2023 | 7,430 |
| 14/08/2023 | 7,440 |
| 11/08/2023 | 7,450 |
| 10/08/2023 | 7,460 |
| 09/08/2023 | 7,450 |
| 08/08/2023 | 7,440 |
| 04/08/2023 | 7,440 |
| 03/08/2023 | 7,420 |
| 02/08/2023 | 7,440 |
| 01/08/2023 | 7,460 |
| 31/07/2023 | 7,520 |
| 28/07/2023 | 7,510 |
| 27/07/2023 | 7,500 |
| 26/07/2023 | 7,490 |
| 25/07/2023 | 7,490 |
| 24/07/2023 | 7,490 |
| 21/07/2023 | 7,490 |
| 20/07/2023 | 7,490 |
| 19/07/2023 | 7,500 |
| 18/07/2023 | 7,490 |
| 17/07/2023 | 7,480 |
| 14/07/2023 | 7,490 |
| 13/07/2023 | 7,480 |
| 12/07/2023 | 7,450 |
| 11/07/2023 | 7,410 |
| 10/07/2023 | 7,390 |
| 07/07/2023 | 7,380 |
| 06/07/2023 | 7,390 |
| 05/07/2023 | 7,420 |
| 03/07/2023 | 7,430 |
| 30/06/2023 | 7,470 |
| 29/06/2023 | 7,450 |
| 28/06/2023 | 7,460 |
| 27/06/2023 | 7,440 |
| 26/06/2023 | 7,430 |
| 23/06/2023 | 7,440 |
| 22/06/2023 | 7,450 |
| 21/06/2023 | 7,460 |
| 20/06/2023 | 7,480 |
| 16/06/2023 | 7,490 |
| 15/06/2023 | 7,480 |
| 14/06/2023 | 7,460 |
| 13/06/2023 | 7,450 |
| 12/06/2023 | 7,440 |
| 09/06/2023 | 7,430 |
| 08/06/2023 | 7,420 |
| 07/06/2023 | 7,400 |
| 06/06/2023 | 7,400 |
| 02/06/2023 | 7,400 |
| 01/06/2023 | 7,360 |
| 31/05/2023 | 7,390 |
| 30/05/2023 | 7,390 |
| 26/05/2023 | 7,360 |
| 25/05/2023 | 7,350 |
| 24/05/2023 | 7,370 |
| 23/05/2023 | 7,390 |
| 22/05/2023 | 7,400 |
| 19/05/2023 | 7,400 |
| 18/05/2023 | 7,390 |
| 17/05/2023 | 7,400 |
| 16/05/2023 | 7,410 |
| 15/05/2023 | 7,420 |
| 12/05/2023 | 7,430 |
| 11/05/2023 | 7,440 |
| 10/05/2023 | 7,440 |
| 09/05/2023 | 7,430 |
| 05/05/2023 | 7,450 |
| 04/05/2023 | 7,430 |
| 03/05/2023 | 7,450 |
| 02/05/2023 | 7,450 |
| 28/04/2023 | 7,530 |
| 27/04/2023 | 7,510 |
| 26/04/2023 | 7,510 |
| 25/04/2023 | 7,520 |
| 24/04/2023 | 7,520 |
| 21/04/2023 | 7,510 |
| 20/04/2023 | 7,510 |
| 19/04/2023 | 7,520 |
| 18/04/2023 | 7,550 |
| 17/04/2023 | 7,530 |
| 14/04/2023 | 7,550 |
| 13/04/2023 | 7,550 |
| 12/04/2023 | 7,530 |
| 11/04/2023 | 7,520 |
| 06/04/2023 | 7,520 |
| 05/04/2023 | 7,520 |
| 04/04/2023 | 7,530 |
| 03/04/2023 | 7,530 |
| 31/03/2023 | 7,550 |
| 30/03/2023 | 7,500 |
| 29/03/2023 | 7,470 |
| 28/03/2023 | 7,450 |
| 27/03/2023 | 7,450 |
| 24/03/2023 | 7,440 |
| 23/03/2023 | 7,470 |
| 22/03/2023 | 7,470 |
| 21/03/2023 | 7,450 |
| 20/03/2023 | 7,400 |
| 16/03/2023 | 7,480 |
| 15/03/2023 | 7,450 |
| 14/03/2023 | 7,530 |
| 13/03/2023 | 7,520 |
| 10/03/2023 | 7,550 |
| 09/03/2023 | 7,570 |
| 08/03/2023 | 7,590 |
| 07/03/2023 | 7,610 |
| 06/03/2023 | 7,620 |
| 03/03/2023 | 7,590 |
| 02/03/2023 | 7,560 |
| 01/03/2023 | 7,570 |
| 28/02/2023 | 7,630 |
| 27/02/2023 | 7,630 |
| 24/02/2023 | 7,620 |
| 23/02/2023 | 7,630 |
| 22/02/2023 | 7,610 |
| 21/02/2023 | 7,610 |
| 17/02/2023 | 7,660 |
| 16/02/2023 | 7,680 |
| 15/02/2023 | 7,680 |
| 14/02/2023 | 7,680 |
| 13/02/2023 | 7,700 |
| 10/02/2023 | 7,700 |
| 09/02/2023 | 7,750 |
| 08/02/2023 | 7,760 |
| 07/02/2023 | 7,760 |
| 03/02/2023 | 7,810 |
| 02/02/2023 | 7,820 |
| 01/02/2023 | 7,760 |
| 31/01/2023 | 7,780 |
| 30/01/2023 | 7,770 |
| 27/01/2023 | 7,790 |
| 26/01/2023 | 7,780 |
| 25/01/2023 | 7,770 |
| 24/01/2023 | 7,770 |
| 23/01/2023 | 7,760 |
| 20/01/2023 | 7,750 |
| 19/01/2023 | 7,750 |
| 18/01/2023 | 7,770 |
| 17/01/2023 | 7,740 |
| 13/01/2023 | 7,730 |
| 12/01/2023 | 7,710 |
| 11/01/2023 | 7,670 |
| 10/01/2023 | 7,640 |
| 09/01/2023 | 7,640 |
| 06/01/2023 | 7,600 |
| 05/01/2023 | 7,540 |
| 04/01/2023 | 7,530 |
| 03/01/2023 | 7,480 |
| 30/12/2022 | 7,500 |
| 29/12/2022 | 7,490 |
| 23/12/2022 | 7,540 |
| 22/12/2022 | 7,530 |
| 21/12/2022 | 7,540 |
| 20/12/2022 | 7,520 |
| 19/12/2022 | 7,540 |
| 16/12/2022 | 7,550 |
| 15/12/2022 | 7,590 |
| 14/12/2022 | 7,610 |
| 13/12/2022 | 7,600 |
| 12/12/2022 | 7,560 |
| 09/12/2022 | 7,550 |
| 08/12/2022 | 7,530 |
| 07/12/2022 | 7,520 |
| 06/12/2022 | 7,530 |
| 05/12/2022 | 7,540 |
| 02/12/2022 | 7,516 |
| 01/12/2022 | 7,470 |
| 30/11/2022 | 7,460 |
| 29/11/2022 | 7,460 |
| 28/11/2022 | 7,470 |
| 25/11/2022 | 7,460 |
| 24/11/2022 | 7,450 |
| 23/11/2022 | 7,430 |
| 22/11/2022 | 7,410 |
| 21/11/2022 | 7,410 |
| 18/11/2022 | 7,400 |
| 17/11/2022 | 7,410 |
| 16/11/2022 | 7,420 |
| 15/11/2022 | 7,380 |
| 14/11/2022 | 7,350 |
| 11/11/2022 | 7,330 |
| 10/11/2022 | 7,230 |
| 09/11/2022 | 7,250 |
| 08/11/2022 | 7,240 |
| 07/11/2022 | 7,220 |
| 04/11/2022 | 7,200 |
| 03/11/2022 | 7,240 |
| 02/11/2022 | 7,250 |
| 01/11/2022 | 7,250 |
| 28/10/2022 | 7,260 |
| 27/10/2022 | 7,230 |
| 26/10/2022 | 7,200 |
| 25/10/2022 | 7,170 |
| 24/10/2022 | 7,150 |
| 21/10/2022 | 7,170 |
| 20/10/2022 | 7,200 |
| 19/10/2022 | 7,240 |
| 18/10/2022 | 7,210 |
| 17/10/2022 | 7,190 |
| 14/10/2022 | 7,180 |
| 13/10/2022 | 7,200 |
| 12/10/2022 | 7,220 |
| 11/10/2022 | 7,260 |
| 10/10/2022 | 7,270 |
| 07/10/2022 | 7,300 |
| 06/10/2022 | 7,310 |
| 05/10/2022 | 7,310 |
| 04/10/2022 | 7,240 |
| 03/10/2022 | 7,210 |
| 30/09/2022 | 7,250 |
| 28/09/2022 | 7,290 |
| 27/09/2022 | 7,340 |
| 26/09/2022 | 7,410 |
| 23/09/2022 | 7,460 |
| 22/09/2022 | 7,510 |
| 21/09/2022 | 7,510 |
| 20/09/2022 | 7,530 |
| 16/09/2022 | 7,540 |
| 15/09/2022 | 7,570 |
| 14/09/2022 | 7,580 |
| 13/09/2022 | 7,630 |
| 12/09/2022 | 7,610 |
| 09/09/2022 | 7,570 |
| 08/09/2022 | 7,540 |
| 07/09/2022 | 7,520 |
| 06/09/2022 | 7,530 |
| 05/09/2022 | 7,530 |
| 02/09/2022 | 7,520 |
| 01/09/2022 | 7,550 |
| 31/08/2022 | 7,630 |
| 30/08/2022 | 7,670 |
| 26/08/2022 | 7,720 |
| 25/08/2022 | 7,690 |
| 24/08/2022 | 7,680 |
| 23/08/2022 | 7,680 |
| 22/08/2022 | 7,740 |
| 19/08/2022 | 7,770 |
| 18/08/2022 | 7,770 |
| 17/08/2022 | 7,810 |
| 16/08/2022 | 7,810 |
| 15/08/2022 | 7,800 |
| 12/08/2022 | 7,790 |
| 11/08/2022 | 7,760 |
| 10/08/2022 | 7,700 |
| 09/08/2022 | 7,720 |
| 08/08/2022 | 7,700 |
| 05/08/2022 | 7,710 |
| 04/08/2022 | 7,670 |
| 03/08/2022 | 7,650 |
| 02/08/2022 | 7,640 |
| 29/07/2022 | 7,590 |
| 28/07/2022 | 7,530 |
| 27/07/2022 | 7,510 |
| 26/07/2022 | 7,540 |
| 25/07/2022 | 7,510 |
| 22/07/2022 | 7,390 |
| 21/07/2022 | 7,440 |
| 20/07/2022 | 7,400 |
| 19/07/2022 | 7,360 |
| 18/07/2022 | 7,330 |
| 15/07/2022 | 7,310 |
| 14/07/2022 | 7,350 |
| 13/07/2022 | 7,370 |
| 12/07/2022 | 7,380 |
| 11/07/2022 | 7,390 |
| 08/07/2022 | 7,370 |
| 07/07/2022 | 7,340 |
| 06/07/2022 | 7,350 |
| 05/07/2022 | 7,390 |
| 04/07/2022 | 7,390 |
| 01/07/2022 | 7,380 |
| 30/06/2022 | 7,460 |
| 29/06/2022 | 7,520 |
| 28/06/2022 | 7,560 |
| 27/06/2022 | 7,570 |
| 24/06/2022 | 7,560 |
| 23/06/2022 | 7,590 |
| 22/06/2022 | 7,630 |
| 21/06/2022 | 7,630 |
| 20/06/2022 | 7,630 |
| 17/06/2022 | 7,640 |
| 16/06/2022 | 7,710 |
| 15/06/2022 | 7,680 |
| 14/06/2022 | 7,700 |
| 13/06/2022 | 7,840 |
| 10/06/2022 | 7,920 |
| 09/06/2022 | 7,960 |
| 08/06/2022 | 7,970 |
| 07/06/2022 | 7,990 |
| 01/06/2022 | 8,010 |
| 31/05/2022 | 8,060 |
| 30/05/2022 | 8,060 |
| 27/05/2022 | 8,020 |
| 26/05/2022 | 7,890 |
| 25/05/2022 | 7,890 |
| 24/05/2022 | 7,890 |
| 23/05/2022 | 7,890 |
| 20/05/2022 | 7,880 |
| 19/05/2022 | 7,890 |
| 18/05/2022 | 7,950 |
| 17/05/2022 | 7,950 |
| 16/05/2022 | 7,950 |
| 13/05/2022 | 7,950 |
| 12/05/2022 | 7,980 |
| 11/05/2022 | 8,000 |
| 10/05/2022 | 8,000 |
| 09/05/2022 | 8,050 |
| 06/05/2022 | 8,110 |
| 05/05/2022 | 8,150 |
| 04/05/2022 | 8,150 |
| 03/05/2022 | 8,140 |
| 29/04/2022 | 8,240 |
| 28/04/2022 | 8,230 |
| 27/04/2022 | 8,260 |
| 26/04/2022 | 8,270 |
| 25/04/2022 | 8,280 |
| 22/04/2022 | 8,320 |
| 21/04/2022 | 8,330 |
| 20/04/2022 | 8,330 |
| 19/04/2022 | 8,340 |
| 14/04/2022 | 8,360 |
| 13/04/2022 | 8,350 |
| 12/04/2022 | 8,350 |
| 11/04/2022 | 8,410 |
| 08/04/2022 | 8,430 |
| 07/04/2022 | 8,440 |
| 06/04/2022 | 8,470 |
| 05/04/2022 | 8,480 |
| 04/04/2022 | 8,440 |
| 01/04/2022 | 8,450 |
| 31/03/2022 | 8,470 |
| 30/03/2022 | 8,430 |
| 29/03/2022 | 8,350 |
| 28/03/2022 | 8,330 |
| 25/03/2022 | 8,330 |
| 24/03/2022 | 8,330 |
| 23/03/2022 | 8,330 |
| 22/03/2022 | 8,330 |
| 21/03/2022 | 8,340 |
| 16/03/2022 | 8,180 |
| 15/03/2022 | 8,200 |
| 14/03/2022 | 8,270 |
| 11/03/2022 | 8,290 |
| 10/03/2022 | 8,300 |
| 09/03/2022 | 8,290 |
| 08/03/2022 | 8,350 |
| 07/03/2022 | 8,420 |
| 04/03/2022 | 8,470 |
| 03/03/2022 | 8,550 |
| 02/03/2022 | 8,590 |
| 01/03/2022 | 8,640 |
| 28/02/2022 | 8,730 |
| 25/02/2022 | 8,740 |
| 24/02/2022 | 8,860 |
| 23/02/2022 | 8,910 |
| 22/02/2022 | 8,920 |
| 21/02/2022 | 8,940 |
| 18/02/2022 | 8,950 |
| 17/02/2022 | 8,960 |
| 16/02/2022 | 8,970 |
| 15/02/2022 | 8,950 |
| 14/02/2022 | 8,990 |
| 11/02/2022 | 9,030 |
| 10/02/2022 | 9,060 |
| 09/02/2022 | 9,040 |
| 08/02/2022 | 9,040 |
| 07/02/2022 | 9,050 |
| 04/02/2022 | 9,100 |
| 03/02/2022 | 9,140 |
| 02/02/2022 | 9,130 |
| 01/02/2022 | 9,100 |
| 31/01/2022 | 9,140 |
| 28/01/2022 | 9,170 |
| 27/01/2022 | 9,220 |
| 26/01/2022 | 9,210 |
| 25/01/2022 | 9,210 |
| 24/01/2022 | 9,240 |
| 21/01/2022 | 9,250 |
| 21/01/2022 | 9,250 |
| 20/01/2022 | 9,250 |
| 20/01/2022 | 9,250 |
| 19/01/2022 | 9,200 |
| 19/01/2022 | 9,200 |
| 18/01/2022 | 9,240 |
| 18/01/2022 | 9,240 |
| 17/01/2022 | 9,250 |
| 17/01/2022 | 9,250 |
| 14/01/2022 | 9,280 |
| 14/01/2022 | 9,280 |
| 13/01/2022 | 9,300 |
| 13/01/2022 | 9,300 |
| 12/01/2022 | 9,290 |
| 12/01/2022 | 9,290 |
| 11/01/2022 | 9,280 |
| 11/01/2022 | 9,280 |
| 10/01/2022 | 9,300 |
| 10/01/2022 | 9,300 |
| 07/01/2022 | 9,320 |
| 07/01/2022 | 9,320 |
| 06/01/2022 | 9,350 |
| 06/01/2022 | 9,350 |
| 05/01/2022 | 9,370 |
| 04/01/2022 | 9,360 |
| 31/12/2021 | 9,410 |
| 30/12/2021 | 9,410 |
| 24/12/2021 | 9,380 |
| 23/12/2021 | 9,380 |
| 22/12/2021 | 9,370 |
| 21/12/2021 | 9,350 |
| 20/12/2021 | 9,360 |
| 17/12/2021 | 9,370 |
| 16/12/2021 | 9,360 |
| 15/12/2021 | 9,370 |
| 14/12/2021 | 9,380 |
| 13/12/2021 | 9,390 |
| 10/12/2021 | 9,380 |
| 09/12/2021 | 9,380 |
| 08/12/2021 | 9,370 |
| 07/12/2021 | 9,320 |
| 06/12/2021 | 9,300 |
| 03/12/2021 | 9,290 |
| 02/12/2021 | 9,290 |
| 01/12/2021 | 9,270 |
| 30/11/2021 | 9,330 |
| 29/11/2021 | 9,320 |
| 26/11/2021 | 9,380 |
| 25/11/2021 | 9,400 |
| 24/11/2021 | 9,420 |
| 23/11/2021 | 9,450 |
| 22/11/2021 | 9,470 |
| 19/11/2021 | 9,480 |
| 18/11/2021 | 9,460 |
| 17/11/2021 | 9,470 |
| 16/11/2021 | 9,480 |
| 15/11/2021 | 9,530 |
| 12/11/2021 | 9,480 |
| 11/11/2021 | 9,450 |
| 10/11/2021 | 9,440 |
| 09/11/2021 | 9,430 |
| 08/11/2021 | 9,440 |
| 05/11/2021 | 9,430 |
| 04/11/2021 | 9,430 |
| 03/11/2021 | 9,440 |
| 02/11/2021 | 9,450 |
| 01/11/2021 | 9,460 |
| 29/10/2021 | 9,530 |
| 28/10/2021 | 9,540 |
| 27/10/2021 | 9,550 |
| 26/10/2021 | 9,540 |
| 22/10/2021 | 9,570 |
| 21/10/2021 | 9,580 |
| 20/10/2021 | 9,580 |
| 19/10/2021 | 9,570 |
| 18/10/2021 | 9,570 |
| 15/10/2021 | 9,530 |
| 14/10/2021 | 9,480 |
| 13/10/2021 | 9,480 |
| 12/10/2021 | 9,500 |
| 11/10/2021 | 9,510 |
| 08/10/2021 | 9,560 |
| 07/10/2021 | 9,560 |
| 06/10/2021 | 9,610 |
| 05/10/2021 | 9,620 |
| 04/10/2021 | 9,640 |
| 01/10/2021 | 9,640 |
| 30/09/2021 | 9,690 |
| 29/09/2021 | 9,680 |
| 28/09/2021 | 9,710 |
| 27/09/2021 | 9,710 |
| 24/09/2021 | 9,720 |
| 23/09/2021 | 9,710 |
| 22/09/2021 | 9,700 |
| 21/09/2021 | 9,690 |
| 20/09/2021 | 9,720 |
| 17/09/2021 | 9,740 |
| 16/09/2021 | 9,740 |
| 15/09/2021 | 9,730 |
| 14/09/2021 | 9,730 |
| 13/09/2021 | 9,710 |
| 10/09/2021 | 9,710 |
| 09/09/2021 | 9,700 |
| 08/09/2021 | 9,690 |
| 07/09/2021 | 9,690 |
| 06/09/2021 | 9,690 |
| 03/09/2021 | 9,680 |
| 02/09/2021 | 9,680 |
| 01/09/2021 | 9,670 |
| 31/08/2021 | 9,710 |
| 27/08/2021 | 9,680 |
| 26/08/2021 | 9,670 |
| 25/08/2021 | 9,660 |
| 24/08/2021 | 9,640 |
| 23/08/2021 | 9,620 |
| 20/08/2021 | 9,610 |
| 19/08/2021 | 9,630 |
| 18/08/2021 | 9,630 |
| 17/08/2021 | 9,640 |
| 16/08/2021 | 9,640 |
| 13/08/2021 | 9,640 |
| 12/08/2021 | 9,630 |
| 11/08/2021 | 9,640 |
| 10/08/2021 | 9,630 |
| 09/08/2021 | 9,640 |
| 06/08/2021 | 9,640 |
| 05/08/2021 | 9,640 |
| 04/08/2021 | 9,650 |
| 03/08/2021 | 9,650 |
| 30/07/2021 | 9,690 |
| 29/07/2021 | 9,690 |
| 28/07/2021 | 9,680 |
| 27/07/2021 | 9,700 |
| 26/07/2021 | 9,700 |
| 23/07/2021 | 9,700 |
| 22/07/2021 | 9,690 |
| 21/07/2021 | 9,670 |
| 20/07/2021 | 9,660 |
| 19/07/2021 | 9,710 |
| 16/07/2021 | 9,710 |
| 15/07/2021 | 9,720 |
| 14/07/2021 | 9,730 |
| 13/07/2021 | 9,730 |
| 12/07/2021 | 9,720 |
| 09/07/2021 | 9,720 |
| 08/07/2021 | 9,730 |
| 07/07/2021 | 9,730 |
| 06/07/2021 | 9,720 |
| 05/07/2021 | 9,720 |
| 02/07/2021 | 9,710 |
| 01/07/2021 | 9,710 |
| 30/06/2021 | 9,740 |
| 29/06/2021 | 9,730 |
| 28/06/2021 | 9,730 |
| 25/06/2021 | 9,720 |
| 24/06/2021 | 9,710 |
| 23/06/2021 | 9,700 |
| 22/06/2021 | 9,700 |
| 21/06/2021 | 9,690 |
| 18/06/2021 | 9,700 |
| 17/06/2021 | 9,710 |
| 16/06/2021 | 9,720 |
| 15/06/2021 | 9,720 |
| 14/06/2021 | 9,720 |
| 11/06/2021 | 9,700 |
| 10/06/2021 | 9,690 |
| 09/06/2021 | 9,680 |
| 08/06/2021 | 9,660 |
| 04/06/2021 | 9,650 |
| 03/06/2021 | 9,650 |
| 02/06/2021 | 9,640 |
| 01/06/2021 | 9,630 |
| 28/05/2021 | 9,670 |
| 27/05/2021 | 9,660 |
| 26/05/2021 | 9,650 |
| 25/05/2021 | 9,640 |
| 24/05/2021 | 9,640 |
| 21/05/2021 | 9,620 |
| 20/05/2021 | 9,610 |
| 19/05/2021 | 9,630 |
| 18/05/2021 | 9,630 |
| 17/05/2021 | 9,620 |
| 14/05/2021 | 9,610 |
| 13/05/2021 | 9,610 |
| 12/05/2021 | 9,630 |
| 11/05/2021 | 9,650 |
| 10/05/2021 | 9,640 |
| 07/05/2021 | 9,630 |
| 06/05/2021 | 9,630 |
| 05/05/2021 | 9,620 |
| 04/05/2021 | 9,620 |
| 30/04/2021 | 9,650 |
| 29/04/2021 | 9,630 |
| 28/04/2021 | 9,620 |
| 27/04/2021 | 9,620 |
| 26/04/2021 | 9,620 |
| 23/04/2021 | 9,600 |
| 22/04/2021 | 9,600 |
| 21/04/2021 | 9,600 |
| 20/04/2021 | 9,620 |
| 19/04/2021 | 9,620 |
| 16/04/2021 | 9,610 |
| 15/04/2021 | 9,580 |
| 14/04/2021 | 9,580 |
| 13/04/2021 | 9,580 |
| 12/04/2021 | 9,590 |
| 09/04/2021 | 9,590 |
| 08/04/2021 | 9,580 |
| 07/04/2021 | 9,580 |
| 06/04/2021 | 9,550 |