ISIN
IE00B6TMN219
High Yield
NAV
USD 19,310
As of 02/04/2026
Minimum Investment
USD 5,000.00
Fund Size
USD 266,90 Million
As of 31/03/2026
Inception Date
25/10/2011
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/07/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 19,370 |
| 31/03/2026 | 19,300 |
| 30/03/2026 | 19,200 |
| 27/03/2026 | 19,200 |
| 26/03/2026 | 19,270 |
| 25/03/2026 | 19,330 |
| 24/03/2026 | 19,280 |
| 23/03/2026 | 19,290 |
| 20/03/2026 | 19,270 |
| 19/03/2026 | 19,320 |
| 18/03/2026 | 19,380 |
| 16/03/2026 | 19,360 |
| 13/03/2026 | 19,350 |
| 12/03/2026 | 19,390 |
| 11/03/2026 | 19,460 |
| 10/03/2026 | 19,510 |
| 09/03/2026 | 19,440 |
| 05/03/2026 | 19,530 |
| 04/03/2026 | 19,550 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 19,370 |
| 31/03/2026 | 19,300 |
| 30/03/2026 | 19,200 |
| 27/03/2026 | 19,200 |
| 26/03/2026 | 19,270 |
| 25/03/2026 | 19,330 |
| 24/03/2026 | 19,280 |
| 23/03/2026 | 19,290 |
| 20/03/2026 | 19,270 |
| 19/03/2026 | 19,320 |
| 18/03/2026 | 19,380 |
| 16/03/2026 | 19,360 |
| 13/03/2026 | 19,350 |
| 12/03/2026 | 19,390 |
| 11/03/2026 | 19,460 |
| 10/03/2026 | 19,510 |
| 09/03/2026 | 19,440 |
| 05/03/2026 | 19,530 |
| 04/03/2026 | 19,550 |
| 03/03/2026 | 19,500 |
| 02/03/2026 | 19,550 |
| 27/02/2026 | 19,570 |
| 26/02/2026 | 19,580 |
| 25/02/2026 | 19,590 |
| 24/02/2026 | 19,580 |
| 23/02/2026 | 19,600 |
| 20/02/2026 | 19,600 |
| 19/02/2026 | 19,580 |
| 18/02/2026 | 19,540 |
| 17/02/2026 | 19,550 |
| 13/02/2026 | 19,560 |
| 12/02/2026 | 19,550 |
| 11/02/2026 | 19,560 |
| 10/02/2026 | 19,570 |
| 09/02/2026 | 19,550 |
| 06/02/2026 | 19,530 |
| 05/02/2026 | 19,510 |
| 04/02/2026 | 19,510 |
| 03/02/2026 | 19,520 |
| 30/01/2026 | 19,500 |
| 29/01/2026 | 19,500 |
| 28/01/2026 | 19,510 |
| 27/01/2026 | 19,520 |
| 26/01/2026 | 19,520 |
| 23/01/2026 | 19,510 |
| 22/01/2026 | 19,500 |
| 21/01/2026 | 19,470 |
| 20/01/2026 | 19,430 |
| 16/01/2026 | 19,480 |
| 15/01/2026 | 19,450 |
| 14/01/2026 | 19,430 |
| 13/01/2026 | 19,430 |
| 12/01/2026 | 19,420 |
| 09/01/2026 | 19,410 |
| 08/01/2026 | 19,390 |
| 07/01/2026 | 19,380 |
| 06/01/2026 | 19,360 |
| 05/01/2026 | 19,340 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 19,370 |
| 31/03/2026 | 19,300 |
| 30/03/2026 | 19,200 |
| 27/03/2026 | 19,200 |
| 26/03/2026 | 19,270 |
| 25/03/2026 | 19,330 |
| 24/03/2026 | 19,280 |
| 23/03/2026 | 19,290 |
| 20/03/2026 | 19,270 |
| 19/03/2026 | 19,320 |
| 18/03/2026 | 19,380 |
| 16/03/2026 | 19,360 |
| 13/03/2026 | 19,350 |
| 12/03/2026 | 19,390 |
| 11/03/2026 | 19,460 |
| 10/03/2026 | 19,510 |
| 09/03/2026 | 19,440 |
| 05/03/2026 | 19,530 |
| 04/03/2026 | 19,550 |
| 03/03/2026 | 19,500 |
| 02/03/2026 | 19,550 |
| 27/02/2026 | 19,570 |
| 26/02/2026 | 19,580 |
| 25/02/2026 | 19,590 |
| 24/02/2026 | 19,580 |
| 23/02/2026 | 19,600 |
| 20/02/2026 | 19,600 |
| 19/02/2026 | 19,580 |
| 18/02/2026 | 19,540 |
| 17/02/2026 | 19,550 |
| 13/02/2026 | 19,560 |
| 12/02/2026 | 19,550 |
| 11/02/2026 | 19,560 |
| 10/02/2026 | 19,570 |
| 09/02/2026 | 19,550 |
| 06/02/2026 | 19,530 |
| 05/02/2026 | 19,510 |
| 04/02/2026 | 19,510 |
| 03/02/2026 | 19,520 |
| 30/01/2026 | 19,500 |
| 29/01/2026 | 19,500 |
| 28/01/2026 | 19,510 |
| 27/01/2026 | 19,520 |
| 26/01/2026 | 19,520 |
| 23/01/2026 | 19,510 |
| 22/01/2026 | 19,500 |
| 21/01/2026 | 19,470 |
| 20/01/2026 | 19,430 |
| 16/01/2026 | 19,480 |
| 15/01/2026 | 19,450 |
| 14/01/2026 | 19,430 |
| 13/01/2026 | 19,430 |
| 12/01/2026 | 19,420 |
| 09/01/2026 | 19,410 |
| 08/01/2026 | 19,390 |
| 07/01/2026 | 19,380 |
| 06/01/2026 | 19,360 |
| 05/01/2026 | 19,340 |
| 02/01/2026 | 19,310 |
| 31/12/2025 | 19,300 |
| 30/12/2025 | 19,300 |
| 24/12/2025 | 19,290 |
| 23/12/2025 | 19,270 |
| 22/12/2025 | 19,260 |
| 19/12/2025 | 19,250 |
| 18/12/2025 | 19,230 |
| 17/12/2025 | 19,200 |
| 16/12/2025 | 19,210 |
| 15/12/2025 | 19,210 |
| 12/12/2025 | 19,210 |
| 11/12/2025 | 19,210 |
| 10/12/2025 | 19,190 |
| 09/12/2025 | 19,180 |
| 08/12/2025 | 19,180 |
| 05/12/2025 | 19,210 |
| 04/12/2025 | 19,210 |
| 03/12/2025 | 19,210 |
| 02/12/2025 | 19,180 |
| 01/12/2025 | 19,150 |
| 28/11/2025 | 19,160 |
| 26/11/2025 | 19,280 |
| 25/11/2025 | 19,250 |
| 24/11/2025 | 19,230 |
| 21/11/2025 | 19,190 |
| 20/11/2025 | 19,180 |
| 19/11/2025 | 19,170 |
| 18/11/2025 | 19,170 |
| 17/11/2025 | 19,200 |
| 14/11/2025 | 19,210 |
| 13/11/2025 | 19,220 |
| 12/11/2025 | 19,290 |
| 11/11/2025 | 19,270 |
| 10/11/2025 | 19,260 |
| 07/11/2025 | 19,220 |
| 06/11/2025 | 19,230 |
| 05/11/2025 | 19,220 |
| 04/11/2025 | 19,220 |
| 03/11/2025 | 19,250 |
| 31/10/2025 | 19,280 |
| 30/10/2025 | 19,290 |
| 29/10/2025 | 19,320 |
| 28/10/2025 | 19,320 |
| 24/10/2025 | 19,280 |
| 23/10/2025 | 19,230 |
| 22/10/2025 | 19,240 |
| 20/10/2025 | 19,240 |
| 17/10/2025 | 19,210 |
| 16/10/2025 | 19,230 |
| 15/10/2025 | 19,230 |
| 14/10/2025 | 19,160 |
| 13/10/2025 | 19,140 |
| 10/10/2025 | 19,140 |
| 09/10/2025 | 19,220 |
| 08/10/2025 | 19,270 |
| 07/10/2025 | 19,290 |
| 06/10/2025 | 19,290 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 19,370 |
| 31/03/2026 | 19,300 |
| 30/03/2026 | 19,200 |
| 27/03/2026 | 19,200 |
| 26/03/2026 | 19,270 |
| 25/03/2026 | 19,330 |
| 24/03/2026 | 19,280 |
| 23/03/2026 | 19,290 |
| 20/03/2026 | 19,270 |
| 19/03/2026 | 19,320 |
| 18/03/2026 | 19,380 |
| 16/03/2026 | 19,360 |
| 13/03/2026 | 19,350 |
| 12/03/2026 | 19,390 |
| 11/03/2026 | 19,460 |
| 10/03/2026 | 19,510 |
| 09/03/2026 | 19,440 |
| 05/03/2026 | 19,530 |
| 04/03/2026 | 19,550 |
| 03/03/2026 | 19,500 |
| 02/03/2026 | 19,550 |
| 27/02/2026 | 19,570 |
| 26/02/2026 | 19,580 |
| 25/02/2026 | 19,590 |
| 24/02/2026 | 19,580 |
| 23/02/2026 | 19,600 |
| 20/02/2026 | 19,600 |
| 19/02/2026 | 19,580 |
| 18/02/2026 | 19,540 |
| 17/02/2026 | 19,550 |
| 13/02/2026 | 19,560 |
| 12/02/2026 | 19,550 |
| 11/02/2026 | 19,560 |
| 10/02/2026 | 19,570 |
| 09/02/2026 | 19,550 |
| 06/02/2026 | 19,530 |
| 05/02/2026 | 19,510 |
| 04/02/2026 | 19,510 |
| 03/02/2026 | 19,520 |
| 30/01/2026 | 19,500 |
| 29/01/2026 | 19,500 |
| 28/01/2026 | 19,510 |
| 27/01/2026 | 19,520 |
| 26/01/2026 | 19,520 |
| 23/01/2026 | 19,510 |
| 22/01/2026 | 19,500 |
| 21/01/2026 | 19,470 |
| 20/01/2026 | 19,430 |
| 16/01/2026 | 19,480 |
| 15/01/2026 | 19,450 |
| 14/01/2026 | 19,430 |
| 13/01/2026 | 19,430 |
| 12/01/2026 | 19,420 |
| 09/01/2026 | 19,410 |
| 08/01/2026 | 19,390 |
| 07/01/2026 | 19,380 |
| 06/01/2026 | 19,360 |
| 05/01/2026 | 19,340 |
| 02/01/2026 | 19,310 |
| 31/12/2025 | 19,300 |
| 30/12/2025 | 19,300 |
| 24/12/2025 | 19,290 |
| 23/12/2025 | 19,270 |
| 22/12/2025 | 19,260 |
| 19/12/2025 | 19,250 |
| 18/12/2025 | 19,230 |
| 17/12/2025 | 19,200 |
| 16/12/2025 | 19,210 |
| 15/12/2025 | 19,210 |
| 12/12/2025 | 19,210 |
| 11/12/2025 | 19,210 |
| 10/12/2025 | 19,190 |
| 09/12/2025 | 19,180 |
| 08/12/2025 | 19,180 |
| 05/12/2025 | 19,210 |
| 04/12/2025 | 19,210 |
| 03/12/2025 | 19,210 |
| 02/12/2025 | 19,180 |
| 01/12/2025 | 19,150 |
| 28/11/2025 | 19,160 |
| 26/11/2025 | 19,280 |
| 25/11/2025 | 19,250 |
| 24/11/2025 | 19,230 |
| 21/11/2025 | 19,190 |
| 20/11/2025 | 19,180 |
| 19/11/2025 | 19,170 |
| 18/11/2025 | 19,170 |
| 17/11/2025 | 19,200 |
| 14/11/2025 | 19,210 |
| 13/11/2025 | 19,220 |
| 12/11/2025 | 19,290 |
| 11/11/2025 | 19,270 |
| 10/11/2025 | 19,260 |
| 07/11/2025 | 19,220 |
| 06/11/2025 | 19,230 |
| 05/11/2025 | 19,220 |
| 04/11/2025 | 19,220 |
| 03/11/2025 | 19,250 |
| 31/10/2025 | 19,280 |
| 30/10/2025 | 19,290 |
| 29/10/2025 | 19,320 |
| 28/10/2025 | 19,320 |
| 24/10/2025 | 19,280 |
| 23/10/2025 | 19,230 |
| 22/10/2025 | 19,240 |
| 20/10/2025 | 19,240 |
| 17/10/2025 | 19,210 |
| 16/10/2025 | 19,230 |
| 15/10/2025 | 19,230 |
| 14/10/2025 | 19,160 |
| 13/10/2025 | 19,140 |
| 10/10/2025 | 19,140 |
| 09/10/2025 | 19,220 |
| 08/10/2025 | 19,270 |
| 07/10/2025 | 19,290 |
| 06/10/2025 | 19,290 |
| 03/10/2025 | 19,300 |
| 02/10/2025 | 19,280 |
| 01/10/2025 | 19,270 |
| 30/09/2025 | 19,260 |
| 29/09/2025 | 19,270 |
| 26/09/2025 | 19,260 |
| 25/09/2025 | 19,260 |
| 24/09/2025 | 19,290 |
| 23/09/2025 | 19,300 |
| 22/09/2025 | 19,300 |
| 19/09/2025 | 19,300 |
| 18/09/2025 | 19,290 |
| 17/09/2025 | 19,270 |
| 16/09/2025 | 19,270 |
| 15/09/2025 | 19,260 |
| 12/09/2025 | 19,250 |
| 11/09/2025 | 19,250 |
| 10/09/2025 | 19,220 |
| 09/09/2025 | 19,190 |
| 08/09/2025 | 19,200 |
| 05/09/2025 | 19,190 |
| 04/09/2025 | 19,150 |
| 03/09/2025 | 19,130 |
| 02/09/2025 | 19,120 |
| 29/08/2025 | 19,150 |
| 28/08/2025 | 19,150 |
| 27/08/2025 | 19,130 |
| 26/08/2025 | 19,130 |
| 22/08/2025 | 19,120 |
| 21/08/2025 | 19,060 |
| 20/08/2025 | 19,080 |
| 19/08/2025 | 19,090 |
| 18/08/2025 | 19,090 |
| 15/08/2025 | 19,090 |
| 14/08/2025 | 19,090 |
| 13/08/2025 | 19,100 |
| 12/08/2025 | 19,070 |
| 11/08/2025 | 19,050 |
| 08/08/2025 | 19,050 |
| 07/08/2025 | 19,040 |
| 06/08/2025 | 19,030 |
| 05/08/2025 | 19,030 |
| 01/08/2025 | 18,980 |
| 31/07/2025 | 19,000 |
| 30/07/2025 | 18,990 |
| 29/07/2025 | 19,000 |
| 28/07/2025 | 18,990 |
| 25/07/2025 | 18,990 |
| 24/07/2025 | 18,980 |
| 23/07/2025 | 18,970 |
| 22/07/2025 | 18,960 |
| 21/07/2025 | 18,940 |
| 18/07/2025 | 18,910 |
| 17/07/2025 | 18,890 |
| 16/07/2025 | 18,870 |
| 15/07/2025 | 18,880 |
| 14/07/2025 | 18,880 |
| 11/07/2025 | 18,890 |
| 10/07/2025 | 18,910 |
| 09/07/2025 | 18,890 |
| 08/07/2025 | 18,880 |
| 07/07/2025 | 18,890 |
| 03/07/2025 | 18,890 |
| 02/07/2025 | 18,880 |
| 01/07/2025 | 18,860 |
| 30/06/2025 | 18,850 |
| 27/06/2025 | 18,830 |
| 26/06/2025 | 18,810 |
| 25/06/2025 | 18,790 |
| 24/06/2025 | 18,780 |
| 23/06/2025 | 18,730 |
| 20/06/2025 | 18,710 |
| 18/06/2025 | 18,690 |
| 17/06/2025 | 18,680 |
| 16/06/2025 | 18,680 |
| 13/06/2025 | 18,670 |
| 12/06/2025 | 18,690 |
| 11/06/2025 | 18,690 |
| 10/06/2025 | 18,660 |
| 09/06/2025 | 18,660 |
| 06/06/2025 | 18,650 |
| 05/06/2025 | 18,650 |
| 04/06/2025 | 18,640 |
| 03/06/2025 | 18,620 |
| 30/05/2025 | 18,590 |
| 29/05/2025 | 18,590 |
| 28/05/2025 | 18,560 |
| 27/05/2025 | 18,560 |
| 23/05/2025 | 18,490 |
| 22/05/2025 | 18,510 |
| 21/05/2025 | 18,520 |
| 20/05/2025 | 18,540 |
| 19/05/2025 | 18,520 |
| 16/05/2025 | 18,540 |
| 15/05/2025 | 18,520 |
| 14/05/2025 | 18,530 |
| 13/05/2025 | 18,540 |
| 12/05/2025 | 18,490 |
| 09/05/2025 | 18,390 |
| 08/05/2025 | 18,380 |
| 07/05/2025 | 18,360 |
| 06/05/2025 | 18,340 |
| 02/05/2025 | 18,340 |
| 01/05/2025 | 18,320 |
| 30/04/2025 | 18,300 |
| 29/04/2025 | 18,340 |
| 28/04/2025 | 18,320 |
| 25/04/2025 | 18,310 |
| 24/04/2025 | 18,260 |
| 23/04/2025 | 18,220 |
| 22/04/2025 | 18,100 |
| 17/04/2025 | 18,110 |
| 16/04/2025 | 18,040 |
| 15/04/2025 | 18,030 |
| 14/04/2025 | 17,990 |
| 11/04/2025 | 17,900 |
| 10/04/2025 | 17,910 |
| 09/04/2025 | 17,860 |
| 08/04/2025 | 17,870 |
| 07/04/2025 | 17,850 |
| 04/04/2025 | 18,030 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 19,370 |
| 31/03/2026 | 19,300 |
| 30/03/2026 | 19,200 |
| 27/03/2026 | 19,200 |
| 26/03/2026 | 19,270 |
| 25/03/2026 | 19,330 |
| 24/03/2026 | 19,280 |
| 23/03/2026 | 19,290 |
| 20/03/2026 | 19,270 |
| 19/03/2026 | 19,320 |
| 18/03/2026 | 19,380 |
| 16/03/2026 | 19,360 |
| 13/03/2026 | 19,350 |
| 12/03/2026 | 19,390 |
| 11/03/2026 | 19,460 |
| 10/03/2026 | 19,510 |
| 09/03/2026 | 19,440 |
| 05/03/2026 | 19,530 |
| 04/03/2026 | 19,550 |
| 03/03/2026 | 19,500 |
| 02/03/2026 | 19,550 |
| 27/02/2026 | 19,570 |
| 26/02/2026 | 19,580 |
| 25/02/2026 | 19,590 |
| 24/02/2026 | 19,580 |
| 23/02/2026 | 19,600 |
| 20/02/2026 | 19,600 |
| 19/02/2026 | 19,580 |
| 18/02/2026 | 19,540 |
| 17/02/2026 | 19,550 |
| 13/02/2026 | 19,560 |
| 12/02/2026 | 19,550 |
| 11/02/2026 | 19,560 |
| 10/02/2026 | 19,570 |
| 09/02/2026 | 19,550 |
| 06/02/2026 | 19,530 |
| 05/02/2026 | 19,510 |
| 04/02/2026 | 19,510 |
| 03/02/2026 | 19,520 |
| 30/01/2026 | 19,500 |
| 29/01/2026 | 19,500 |
| 28/01/2026 | 19,510 |
| 27/01/2026 | 19,520 |
| 26/01/2026 | 19,520 |
| 23/01/2026 | 19,510 |
| 22/01/2026 | 19,500 |
| 21/01/2026 | 19,470 |
| 20/01/2026 | 19,430 |
| 16/01/2026 | 19,480 |
| 15/01/2026 | 19,450 |
| 14/01/2026 | 19,430 |
| 13/01/2026 | 19,430 |
| 12/01/2026 | 19,420 |
| 09/01/2026 | 19,410 |
| 08/01/2026 | 19,390 |
| 07/01/2026 | 19,380 |
| 06/01/2026 | 19,360 |
| 05/01/2026 | 19,340 |
| 02/01/2026 | 19,310 |
| 31/12/2025 | 19,300 |
| 30/12/2025 | 19,300 |
| 24/12/2025 | 19,290 |
| 23/12/2025 | 19,270 |
| 22/12/2025 | 19,260 |
| 19/12/2025 | 19,250 |
| 18/12/2025 | 19,230 |
| 17/12/2025 | 19,200 |
| 16/12/2025 | 19,210 |
| 15/12/2025 | 19,210 |
| 12/12/2025 | 19,210 |
| 11/12/2025 | 19,210 |
| 10/12/2025 | 19,190 |
| 09/12/2025 | 19,180 |
| 08/12/2025 | 19,180 |
| 05/12/2025 | 19,210 |
| 04/12/2025 | 19,210 |
| 03/12/2025 | 19,210 |
| 02/12/2025 | 19,180 |
| 01/12/2025 | 19,150 |
| 28/11/2025 | 19,160 |
| 26/11/2025 | 19,280 |
| 25/11/2025 | 19,250 |
| 24/11/2025 | 19,230 |
| 21/11/2025 | 19,190 |
| 20/11/2025 | 19,180 |
| 19/11/2025 | 19,170 |
| 18/11/2025 | 19,170 |
| 17/11/2025 | 19,200 |
| 14/11/2025 | 19,210 |
| 13/11/2025 | 19,220 |
| 12/11/2025 | 19,290 |
| 11/11/2025 | 19,270 |
| 10/11/2025 | 19,260 |
| 07/11/2025 | 19,220 |
| 06/11/2025 | 19,230 |
| 05/11/2025 | 19,220 |
| 04/11/2025 | 19,220 |
| 03/11/2025 | 19,250 |
| 31/10/2025 | 19,280 |
| 30/10/2025 | 19,290 |
| 29/10/2025 | 19,320 |
| 28/10/2025 | 19,320 |
| 24/10/2025 | 19,280 |
| 23/10/2025 | 19,230 |
| 22/10/2025 | 19,240 |
| 20/10/2025 | 19,240 |
| 17/10/2025 | 19,210 |
| 16/10/2025 | 19,230 |
| 15/10/2025 | 19,230 |
| 14/10/2025 | 19,160 |
| 13/10/2025 | 19,140 |
| 10/10/2025 | 19,140 |
| 09/10/2025 | 19,220 |
| 08/10/2025 | 19,270 |
| 07/10/2025 | 19,290 |
| 06/10/2025 | 19,290 |
| 03/10/2025 | 19,300 |
| 02/10/2025 | 19,280 |
| 01/10/2025 | 19,270 |
| 30/09/2025 | 19,260 |
| 29/09/2025 | 19,270 |
| 26/09/2025 | 19,260 |
| 25/09/2025 | 19,260 |
| 24/09/2025 | 19,290 |
| 23/09/2025 | 19,300 |
| 22/09/2025 | 19,300 |
| 19/09/2025 | 19,300 |
| 18/09/2025 | 19,290 |
| 17/09/2025 | 19,270 |
| 16/09/2025 | 19,270 |
| 15/09/2025 | 19,260 |
| 12/09/2025 | 19,250 |
| 11/09/2025 | 19,250 |
| 10/09/2025 | 19,220 |
| 09/09/2025 | 19,190 |
| 08/09/2025 | 19,200 |
| 05/09/2025 | 19,190 |
| 04/09/2025 | 19,150 |
| 03/09/2025 | 19,130 |
| 02/09/2025 | 19,120 |
| 29/08/2025 | 19,150 |
| 28/08/2025 | 19,150 |
| 27/08/2025 | 19,130 |
| 26/08/2025 | 19,130 |
| 22/08/2025 | 19,120 |
| 21/08/2025 | 19,060 |
| 20/08/2025 | 19,080 |
| 19/08/2025 | 19,090 |
| 18/08/2025 | 19,090 |
| 15/08/2025 | 19,090 |
| 14/08/2025 | 19,090 |
| 13/08/2025 | 19,100 |
| 12/08/2025 | 19,070 |
| 11/08/2025 | 19,050 |
| 08/08/2025 | 19,050 |
| 07/08/2025 | 19,040 |
| 06/08/2025 | 19,030 |
| 05/08/2025 | 19,030 |
| 01/08/2025 | 18,980 |
| 31/07/2025 | 19,000 |
| 30/07/2025 | 18,990 |
| 29/07/2025 | 19,000 |
| 28/07/2025 | 18,990 |
| 25/07/2025 | 18,990 |
| 24/07/2025 | 18,980 |
| 23/07/2025 | 18,970 |
| 22/07/2025 | 18,960 |
| 21/07/2025 | 18,940 |
| 18/07/2025 | 18,910 |
| 17/07/2025 | 18,890 |
| 16/07/2025 | 18,870 |
| 15/07/2025 | 18,880 |
| 14/07/2025 | 18,880 |
| 11/07/2025 | 18,890 |
| 10/07/2025 | 18,910 |
| 09/07/2025 | 18,890 |
| 08/07/2025 | 18,880 |
| 07/07/2025 | 18,890 |
| 03/07/2025 | 18,890 |
| 02/07/2025 | 18,880 |
| 01/07/2025 | 18,860 |
| 30/06/2025 | 18,850 |
| 27/06/2025 | 18,830 |
| 26/06/2025 | 18,810 |
| 25/06/2025 | 18,790 |
| 24/06/2025 | 18,780 |
| 23/06/2025 | 18,730 |
| 20/06/2025 | 18,710 |
| 18/06/2025 | 18,690 |
| 17/06/2025 | 18,680 |
| 16/06/2025 | 18,680 |
| 13/06/2025 | 18,670 |
| 12/06/2025 | 18,690 |
| 11/06/2025 | 18,690 |
| 10/06/2025 | 18,660 |
| 09/06/2025 | 18,660 |
| 06/06/2025 | 18,650 |
| 05/06/2025 | 18,650 |
| 04/06/2025 | 18,640 |
| 03/06/2025 | 18,620 |
| 30/05/2025 | 18,590 |
| 29/05/2025 | 18,590 |
| 28/05/2025 | 18,560 |
| 27/05/2025 | 18,560 |
| 23/05/2025 | 18,490 |
| 22/05/2025 | 18,510 |
| 21/05/2025 | 18,520 |
| 20/05/2025 | 18,540 |
| 19/05/2025 | 18,520 |
| 16/05/2025 | 18,540 |
| 15/05/2025 | 18,520 |
| 14/05/2025 | 18,530 |
| 13/05/2025 | 18,540 |
| 12/05/2025 | 18,490 |
| 09/05/2025 | 18,390 |
| 08/05/2025 | 18,380 |
| 07/05/2025 | 18,360 |
| 06/05/2025 | 18,340 |
| 02/05/2025 | 18,340 |
| 01/05/2025 | 18,320 |
| 30/04/2025 | 18,300 |
| 29/04/2025 | 18,340 |
| 28/04/2025 | 18,320 |
| 25/04/2025 | 18,310 |
| 24/04/2025 | 18,260 |
| 23/04/2025 | 18,220 |
| 22/04/2025 | 18,100 |
| 17/04/2025 | 18,110 |
| 16/04/2025 | 18,040 |
| 15/04/2025 | 18,030 |
| 14/04/2025 | 17,990 |
| 11/04/2025 | 17,900 |
| 10/04/2025 | 17,910 |
| 09/04/2025 | 17,860 |
| 08/04/2025 | 17,870 |
| 07/04/2025 | 17,850 |
| 04/04/2025 | 18,030 |
| 03/04/2025 | 18,210 |
| 02/04/2025 | 18,370 |
| 31/03/2025 | 18,340 |
| 28/03/2025 | 18,360 |
| 27/03/2025 | 18,400 |
| 26/03/2025 | 18,420 |
| 25/03/2025 | 18,450 |
| 24/03/2025 | 18,450 |
| 21/03/2025 | 18,430 |
| 20/03/2025 | 18,440 |
| 19/03/2025 | 18,420 |
| 18/03/2025 | 18,390 |
| 14/03/2025 | 18,370 |
| 13/03/2025 | 18,350 |
| 12/03/2025 | 18,400 |
| 11/03/2025 | 18,400 |
| 10/03/2025 | 18,430 |
| 07/03/2025 | 18,460 |
| 06/03/2025 | 18,460 |
| 05/03/2025 | 18,490 |
| 04/03/2025 | 18,480 |
| 03/03/2025 | 18,510 |
| 28/02/2025 | 18,500 |
| 27/02/2025 | 18,500 |
| 26/02/2025 | 18,490 |
| 25/02/2025 | 18,470 |
| 24/02/2025 | 18,450 |
| 21/02/2025 | 18,440 |
| 20/02/2025 | 18,440 |
| 19/02/2025 | 18,410 |
| 18/02/2025 | 18,420 |
| 14/02/2025 | 18,430 |
| 13/02/2025 | 18,390 |
| 12/02/2025 | 18,350 |
| 11/02/2025 | 18,390 |
| 10/02/2025 | 18,390 |
| 07/02/2025 | 18,380 |
| 06/02/2025 | 18,390 |
| 05/02/2025 | 18,380 |
| 04/02/2025 | 18,350 |
| 31/01/2025 | 18,350 |
| 30/01/2025 | 18,340 |
| 29/01/2025 | 18,320 |
| 28/01/2025 | 18,310 |
| 27/01/2025 | 18,320 |
| 24/01/2025 | 18,320 |
| 23/01/2025 | 18,300 |
| 22/01/2025 | 18,300 |
| 21/01/2025 | 18,300 |
| 17/01/2025 | 18,270 |
| 16/01/2025 | 18,240 |
| 15/01/2025 | 18,220 |
| 14/01/2025 | 18,140 |
| 13/01/2025 | 18,120 |
| 10/01/2025 | 18,160 |
| 08/01/2025 | 18,200 |
| 07/01/2025 | 18,220 |
| 06/01/2025 | 18,240 |
| 03/01/2025 | 18,220 |
| 02/01/2025 | 18,180 |
| 31/12/2024 | 18,160 |
| 24/12/2024 | 18,140 |
| 23/12/2024 | 18,130 |
| 20/12/2024 | 18,140 |
| 19/12/2024 | 18,110 |
| 18/12/2024 | 18,180 |
| 17/12/2024 | 18,220 |
| 16/12/2024 | 18,260 |
| 13/12/2024 | 18,260 |
| 12/12/2024 | 18,300 |
| 11/12/2024 | 18,290 |
| 10/12/2024 | 18,290 |
| 09/12/2024 | 18,300 |
| 06/12/2024 | 18,300 |
| 04/12/2024 | 18,270 |
| 02/12/2024 | 18,230 |
| 29/11/2024 | 18,220 |
| 27/11/2024 | 18,210 |
| 26/11/2024 | 18,190 |
| 25/11/2024 | 18,200 |
| 22/11/2024 | 18,160 |
| 21/11/2024 | 18,150 |
| 20/11/2024 | 18,150 |
| 19/11/2024 | 18,140 |
| 18/11/2024 | 18,130 |
| 15/11/2024 | 18,120 |
| 14/11/2024 | 18,150 |
| 13/11/2024 | 18,150 |
| 12/11/2024 | 18,150 |
| 11/11/2024 | 18,180 |
| 08/11/2024 | 18,170 |
| 07/11/2024 | 18,130 |
| 06/11/2024 | 18,090 |
| 05/11/2024 | 18,070 |
| 04/11/2024 | 18,070 |
| 01/11/2024 | 18,060 |
| 31/10/2024 | 18,050 |
| 30/10/2024 | 18,080 |
| 29/10/2024 | 18,060 |
| 25/10/2024 | 18,060 |
| 24/10/2024 | 18,050 |
| 23/10/2024 | 18,040 |
| 22/10/2024 | 18,070 |
| 21/10/2024 | 18,100 |
| 18/10/2024 | 18,120 |
| 17/10/2024 | 18,100 |
| 15/10/2024 | 18,090 |
| 14/10/2024 | 18,070 |
| 10/10/2024 | 18,050 |
| 09/10/2024 | 18,050 |
| 08/10/2024 | 18,060 |
| 07/10/2024 | 18,060 |
| 04/10/2024 | 18,100 |
| 02/10/2024 | 18,110 |
| 01/10/2024 | 18,100 |
| 30/09/2024 | 18,100 |
| 27/09/2024 | 18,090 |
| 26/09/2024 | 18,080 |
| 25/09/2024 | 18,070 |
| 24/09/2024 | 18,070 |
| 23/09/2024 | 18,070 |
| 20/09/2024 | 18,060 |
| 19/09/2024 | 18,060 |
| 18/09/2024 | 18,010 |
| 17/09/2024 | 18,000 |
| 16/09/2024 | 17,970 |
| 13/09/2024 | 17,950 |
| 12/09/2024 | 17,920 |
| 11/09/2024 | 17,900 |
| 10/09/2024 | 17,910 |
| 09/09/2024 | 17,920 |
| 06/09/2024 | 17,900 |
| 05/09/2024 | 17,900 |
| 04/09/2024 | 17,860 |
| 03/09/2024 | 17,840 |
| 30/08/2024 | 17,860 |
| 28/08/2024 | 17,850 |
| 23/08/2024 | 17,840 |
| 22/08/2024 | 17,790 |
| 21/08/2024 | 17,800 |
| 20/08/2024 | 17,780 |
| 19/08/2024 | 17,770 |
| 16/08/2024 | 17,740 |
| 15/08/2024 | 17,710 |
| 14/08/2024 | 17,690 |
| 13/08/2024 | 17,660 |
| 12/08/2024 | 17,640 |
| 09/08/2024 | 17,650 |
| 08/08/2024 | 17,620 |
| 07/08/2024 | 17,610 |
| 06/08/2024 | 17,590 |
| 02/08/2024 | 17,640 |
| 01/08/2024 | 17,670 |
| 31/07/2024 | 17,660 |
| 30/07/2024 | 17,630 |
| 29/07/2024 | 17,630 |
| 26/07/2024 | 17,620 |
| 25/07/2024 | 17,600 |
| 24/07/2024 | 17,590 |
| 23/07/2024 | 17,600 |
| 22/07/2024 | 17,590 |
| 19/07/2024 | 17,570 |
| 18/07/2024 | 17,580 |
| 17/07/2024 | 17,580 |
| 16/07/2024 | 17,590 |
| 15/07/2024 | 17,560 |
| 12/07/2024 | 17,550 |
| 11/07/2024 | 17,520 |
| 10/07/2024 | 17,480 |
| 09/07/2024 | 17,460 |
| 08/07/2024 | 17,470 |
| 05/07/2024 | 17,450 |
| 03/07/2024 | 17,410 |
| 02/07/2024 | 17,390 |
| 01/07/2024 | 17,380 |
| 27/06/2024 | 17,380 |
| 26/06/2024 | 17,380 |
| 25/06/2024 | 17,390 |
| 24/06/2024 | 17,410 |
| 21/06/2024 | 17,390 |
| 20/06/2024 | 17,390 |
| 18/06/2024 | 17,380 |
| 17/06/2024 | 17,340 |
| 14/06/2024 | 17,360 |
| 13/06/2024 | 17,380 |
| 12/06/2024 | 17,380 |
| 11/06/2024 | 17,330 |
| 10/06/2024 | 17,320 |
| 07/06/2024 | 17,330 |
| 06/06/2024 | 17,350 |
| 05/06/2024 | 17,350 |
| 04/06/2024 | 17,330 |
| 31/05/2024 | 17,270 |
| 30/05/2024 | 17,260 |
| 29/05/2024 | 17,250 |
| 28/05/2024 | 17,280 |
| 24/05/2024 | 17,280 |
| 23/05/2024 | 17,270 |
| 22/05/2024 | 17,290 |
| 21/05/2024 | 17,300 |
| 20/05/2024 | 17,290 |
| 17/05/2024 | 17,280 |
| 16/05/2024 | 17,280 |
| 15/05/2024 | 17,250 |
| 14/05/2024 | 17,210 |
| 13/05/2024 | 17,220 |
| 10/05/2024 | 17,220 |
| 09/05/2024 | 17,210 |
| 08/05/2024 | 17,200 |
| 07/05/2024 | 17,200 |
| 03/05/2024 | 17,170 |
| 02/05/2024 | 17,100 |
| 01/05/2024 | 17,070 |
| 30/04/2024 | 17,060 |
| 29/04/2024 | 17,070 |
| 26/04/2024 | 17,040 |
| 25/04/2024 | 17,010 |
| 24/04/2024 | 17,040 |
| 23/04/2024 | 17,040 |
| 22/04/2024 | 17,000 |
| 19/04/2024 | 16,970 |
| 18/04/2024 | 16,950 |
| 17/04/2024 | 16,950 |
| 16/04/2024 | 16,940 |
| 15/04/2024 | 17,000 |
| 12/04/2024 | 17,040 |
| 11/04/2024 | 17,050 |
| 10/04/2024 | 17,070 |
| 09/04/2024 | 17,120 |
| 08/04/2024 | 17,100 |
| 05/04/2024 | 17,100 |
| 04/04/2024 | 17,100 |
| 03/04/2024 | 17,090 |
| 02/04/2024 | 17,070 |
| 28/03/2024 | 17,120 |
| 27/03/2024 | 17,120 |
| 26/03/2024 | 17,100 |
| 25/03/2024 | 17,110 |
| 22/03/2024 | 17,110 |
| 21/03/2024 | 17,100 |
| 20/03/2024 | 17,080 |
| 19/03/2024 | 17,060 |
| 15/03/2024 | 17,050 |
| 14/03/2024 | 17,050 |
| 13/03/2024 | 17,080 |
| 12/03/2024 | 17,070 |
| 11/03/2024 | 17,060 |
| 08/03/2024 | 17,060 |
| 07/03/2024 | 17,040 |
| 06/03/2024 | 17,020 |
| 05/03/2024 | 17,000 |
| 04/03/2024 | 16,990 |
| 01/03/2024 | 16,980 |
| 29/02/2024 | 16,950 |
| 28/02/2024 | 16,940 |
| 27/02/2024 | 16,940 |
| 26/02/2024 | 16,950 |
| 23/02/2024 | 16,930 |
| 22/02/2024 | 16,890 |
| 21/02/2024 | 16,860 |
| 20/02/2024 | 16,880 |
| 16/02/2024 | 16,860 |
| 15/02/2024 | 16,850 |
| 14/02/2024 | 16,830 |
| 13/02/2024 | 16,820 |
| 12/02/2024 | 16,860 |
| 09/02/2024 | 16,860 |
| 08/02/2024 | 16,840 |
| 07/02/2024 | 16,830 |
| 06/02/2024 | 16,820 |
| 02/02/2024 | 16,850 |
| 01/02/2024 | 16,870 |
| 31/01/2024 | 16,840 |
| 30/01/2024 | 16,850 |
| 29/01/2024 | 16,850 |
| 26/01/2024 | 16,830 |
| 25/01/2024 | 16,800 |
| 24/01/2024 | 16,780 |
| 23/01/2024 | 16,770 |
| 22/01/2024 | 16,770 |
| 19/01/2024 | 16,730 |
| 18/01/2024 | 16,700 |
| 17/01/2024 | 16,690 |
| 16/01/2024 | 16,730 |
| 12/01/2024 | 16,770 |
| 11/01/2024 | 16,730 |
| 10/01/2024 | 16,710 |
| 09/01/2024 | 16,660 |
| 08/01/2024 | 16,640 |
| 05/01/2024 | 16,620 |
| 04/01/2024 | 16,620 |
| 03/01/2024 | 16,630 |
| 02/01/2024 | 16,690 |
| 29/12/2023 | 16,720 |
| 28/12/2023 | 16,710 |
| 22/12/2023 | 16,690 |
| 21/12/2023 | 16,670 |
| 20/12/2023 | 16,650 |
| 19/12/2023 | 16,610 |
| 18/12/2023 | 16,590 |
| 15/12/2023 | 16,590 |
| 14/12/2023 | 16,570 |
| 13/12/2023 | 16,400 |
| 12/12/2023 | 16,350 |
| 11/12/2023 | 16,320 |
| 08/12/2023 | 16,310 |
| 07/12/2023 | 16,320 |
| 06/12/2023 | 16,310 |
| 05/12/2023 | 16,290 |
| 04/12/2023 | 16,260 |
| 01/12/2023 | 16,250 |
| 30/11/2023 | 16,190 |
| 29/11/2023 | 16,180 |
| 28/11/2023 | 16,110 |
| 27/11/2023 | 16,050 |
| 24/11/2023 | 16,020 |
| 22/11/2023 | 15,990 |
| 21/11/2023 | 15,960 |
| 20/11/2023 | 15,950 |
| 17/11/2023 | 15,940 |
| 16/11/2023 | 15,930 |
| 15/11/2023 | 15,930 |
| 14/11/2023 | 15,910 |
| 13/11/2023 | 15,800 |
| 10/11/2023 | 15,790 |
| 09/11/2023 | 15,780 |
| 08/11/2023 | 15,800 |
| 07/11/2023 | 15,790 |
| 06/11/2023 | 15,800 |
| 03/11/2023 | 15,800 |
| 02/11/2023 | 15,710 |
| 01/11/2023 | 15,560 |
| 31/10/2023 | 15,530 |
| 27/10/2023 | 15,520 |
| 26/10/2023 | 15,510 |
| 25/10/2023 | 15,530 |
| 24/10/2023 | 15,540 |
| 23/10/2023 | 15,500 |
| 20/10/2023 | 15,480 |
| 19/10/2023 | 15,490 |
| 18/10/2023 | 15,530 |
| 17/10/2023 | 15,570 |
| 16/10/2023 | 15,610 |
| 13/10/2023 | 15,630 |
| 12/10/2023 | 15,610 |
| 11/10/2023 | 15,640 |
| 10/10/2023 | 15,620 |
| 09/10/2023 | 15,540 |
| 06/10/2023 | 15,530 |
| 05/10/2023 | 15,550 |
| 04/10/2023 | 15,550 |
| 03/10/2023 | 15,560 |
| 02/10/2023 | 15,670 |
| 29/09/2023 | 15,710 |
| 28/09/2023 | 15,680 |
| 27/09/2023 | 15,690 |
| 26/09/2023 | 15,700 |
| 25/09/2023 | 15,750 |
| 22/09/2023 | 15,800 |
| 21/09/2023 | 15,770 |
| 20/09/2023 | 15,840 |
| 19/09/2023 | 15,840 |
| 18/09/2023 | 15,850 |
| 15/09/2023 | 15,850 |
| 14/09/2023 | 15,850 |
| 13/09/2023 | 15,840 |
| 12/09/2023 | 15,820 |
| 11/09/2023 | 15,820 |
| 08/09/2023 | 15,800 |
| 07/09/2023 | 15,760 |
| 06/09/2023 | 15,750 |
| 05/09/2023 | 15,770 |
| 01/09/2023 | 15,790 |
| 31/08/2023 | 15,770 |
| 30/08/2023 | 15,760 |
| 29/08/2023 | 15,720 |
| 25/08/2023 | 15,660 |
| 24/08/2023 | 15,660 |
| 23/08/2023 | 15,660 |
| 22/08/2023 | 15,620 |
| 21/08/2023 | 15,600 |
| 18/08/2023 | 15,620 |
| 17/08/2023 | 15,650 |
| 16/08/2023 | 15,700 |
| 15/08/2023 | 15,690 |
| 14/08/2023 | 15,710 |
| 11/08/2023 | 15,720 |
| 10/08/2023 | 15,740 |
| 09/08/2023 | 15,730 |
| 08/08/2023 | 15,710 |
| 04/08/2023 | 15,710 |
| 03/08/2023 | 15,660 |
| 02/08/2023 | 15,690 |
| 01/08/2023 | 15,740 |
| 31/07/2023 | 15,770 |
| 28/07/2023 | 15,750 |
| 27/07/2023 | 15,730 |
| 26/07/2023 | 15,700 |
| 25/07/2023 | 15,710 |
| 24/07/2023 | 15,700 |
| 21/07/2023 | 15,700 |
| 20/07/2023 | 15,690 |
| 19/07/2023 | 15,730 |
| 18/07/2023 | 15,710 |
| 17/07/2023 | 15,680 |
| 14/07/2023 | 15,700 |
| 13/07/2023 | 15,690 |
| 12/07/2023 | 15,620 |
| 11/07/2023 | 15,540 |
| 10/07/2023 | 15,490 |
| 07/07/2023 | 15,480 |
| 06/07/2023 | 15,480 |
| 05/07/2023 | 15,550 |
| 03/07/2023 | 15,570 |
| 30/06/2023 | 15,550 |
| 29/06/2023 | 15,520 |
| 28/06/2023 | 15,520 |
| 27/06/2023 | 15,500 |
| 26/06/2023 | 15,480 |
| 23/06/2023 | 15,490 |
| 22/06/2023 | 15,500 |
| 21/06/2023 | 15,530 |
| 20/06/2023 | 15,560 |
| 16/06/2023 | 15,590 |
| 15/06/2023 | 15,570 |
| 14/06/2023 | 15,530 |
| 13/06/2023 | 15,510 |
| 12/06/2023 | 15,490 |
| 09/06/2023 | 15,470 |
| 08/06/2023 | 15,440 |
| 07/06/2023 | 15,410 |
| 06/06/2023 | 15,420 |
| 02/06/2023 | 15,400 |
| 01/06/2023 | 15,320 |
| 31/05/2023 | 15,280 |
| 30/05/2023 | 15,270 |
| 26/05/2023 | 15,220 |
| 25/05/2023 | 15,210 |
| 24/05/2023 | 15,240 |
| 23/05/2023 | 15,280 |
| 22/05/2023 | 15,310 |
| 19/05/2023 | 15,310 |
| 18/05/2023 | 15,290 |
| 17/05/2023 | 15,310 |
| 16/05/2023 | 15,330 |
| 15/05/2023 | 15,350 |
| 12/05/2023 | 15,360 |
| 11/05/2023 | 15,380 |
| 10/05/2023 | 15,380 |
| 09/05/2023 | 15,370 |
| 05/05/2023 | 15,400 |
| 04/05/2023 | 15,370 |
| 03/05/2023 | 15,420 |
| 02/05/2023 | 15,410 |
| 28/04/2023 | 15,470 |
| 27/04/2023 | 15,420 |
| 26/04/2023 | 15,430 |
| 25/04/2023 | 15,440 |
| 24/04/2023 | 15,440 |
| 21/04/2023 | 15,430 |
| 20/04/2023 | 15,430 |
| 19/04/2023 | 15,450 |
| 18/04/2023 | 15,510 |
| 17/04/2023 | 15,480 |
| 14/04/2023 | 15,510 |
| 13/04/2023 | 15,500 |
| 12/04/2023 | 15,480 |
| 11/04/2023 | 15,440 |
| 06/04/2023 | 15,450 |
| 05/04/2023 | 15,440 |
| 04/04/2023 | 15,470 |
| 03/04/2023 | 15,470 |
| 31/03/2023 | 15,400 |
| 30/03/2023 | 15,310 |
| 29/03/2023 | 15,250 |
| 28/03/2023 | 15,190 |
| 27/03/2023 | 15,190 |
| 24/03/2023 | 15,180 |
| 23/03/2023 | 15,240 |
| 22/03/2023 | 15,240 |
| 21/03/2023 | 15,200 |
| 20/03/2023 | 15,110 |
| 16/03/2023 | 15,250 |
| 15/03/2023 | 15,210 |
| 14/03/2023 | 15,360 |
| 13/03/2023 | 15,350 |
| 10/03/2023 | 15,420 |
| 09/03/2023 | 15,450 |
| 08/03/2023 | 15,480 |
| 07/03/2023 | 15,520 |
| 06/03/2023 | 15,550 |
| 03/03/2023 | 15,490 |
| 02/03/2023 | 15,420 |
| 01/03/2023 | 15,460 |
| 28/02/2023 | 15,470 |
| 27/02/2023 | 15,470 |
| 24/02/2023 | 15,440 |
| 23/02/2023 | 15,480 |
| 22/02/2023 | 15,420 |
| 21/02/2023 | 15,420 |
| 17/02/2023 | 15,530 |
| 16/02/2023 | 15,580 |
| 15/02/2023 | 15,570 |
| 14/02/2023 | 15,580 |
| 13/02/2023 | 15,600 |
| 10/02/2023 | 15,610 |
| 09/02/2023 | 15,710 |
| 08/02/2023 | 15,740 |
| 07/02/2023 | 15,740 |
| 03/02/2023 | 15,820 |
| 02/02/2023 | 15,850 |
| 01/02/2023 | 15,720 |
| 31/01/2023 | 15,670 |
| 30/01/2023 | 15,650 |
| 27/01/2023 | 15,680 |
| 26/01/2023 | 15,660 |
| 25/01/2023 | 15,630 |
| 24/01/2023 | 15,650 |
| 23/01/2023 | 15,630 |
| 20/01/2023 | 15,610 |
| 19/01/2023 | 15,600 |
| 18/01/2023 | 15,650 |
| 17/01/2023 | 15,580 |
| 13/01/2023 | 15,560 |
| 12/01/2023 | 15,530 |
| 11/01/2023 | 15,450 |
| 10/01/2023 | 15,380 |
| 09/01/2023 | 15,380 |
| 06/01/2023 | 15,300 |
| 05/01/2023 | 15,180 |
| 04/01/2023 | 15,150 |
| 03/01/2023 | 15,060 |
| 30/12/2022 | 14,990 |
| 29/12/2022 | 14,990 |
| 23/12/2022 | 15,080 |
| 22/12/2022 | 15,060 |
| 21/12/2022 | 15,080 |
| 20/12/2022 | 15,040 |
| 19/12/2022 | 15,080 |
| 16/12/2022 | 15,110 |
| 15/12/2022 | 15,180 |
| 14/12/2022 | 15,230 |
| 13/12/2022 | 15,200 |
| 12/12/2022 | 15,130 |
| 09/12/2022 | 15,110 |
| 08/12/2022 | 15,060 |
| 07/12/2022 | 15,050 |
| 06/12/2022 | 15,060 |
| 05/12/2022 | 15,090 |
| 02/12/2022 | 15,033 |
| 01/12/2022 | 14,930 |
| 30/11/2022 | 14,860 |
| 29/11/2022 | 14,840 |
| 28/11/2022 | 14,870 |
| 25/11/2022 | 14,850 |
| 24/11/2022 | 14,830 |
| 23/11/2022 | 14,780 |
| 22/11/2022 | 14,740 |
| 21/11/2022 | 14,750 |
| 18/11/2022 | 14,720 |
| 17/11/2022 | 14,750 |
| 16/11/2022 | 14,760 |
| 15/11/2022 | 14,690 |
| 14/11/2022 | 14,640 |
| 11/11/2022 | 14,590 |
| 10/11/2022 | 14,380 |
| 09/11/2022 | 14,430 |
| 08/11/2022 | 14,400 |
| 07/11/2022 | 14,370 |
| 04/11/2022 | 14,330 |
| 03/11/2022 | 14,410 |
| 02/11/2022 | 14,430 |
| 01/11/2022 | 14,420 |
| 28/10/2022 | 14,370 |
| 27/10/2022 | 14,320 |
| 26/10/2022 | 14,250 |
| 25/10/2022 | 14,210 |
| 24/10/2022 | 14,170 |
| 21/10/2022 | 14,200 |
| 20/10/2022 | 14,270 |
| 19/10/2022 | 14,330 |
| 18/10/2022 | 14,290 |
| 17/10/2022 | 14,230 |
| 14/10/2022 | 14,210 |
| 13/10/2022 | 14,260 |
| 12/10/2022 | 14,290 |
| 11/10/2022 | 14,380 |
| 10/10/2022 | 14,400 |
| 07/10/2022 | 14,450 |
| 06/10/2022 | 14,470 |
| 05/10/2022 | 14,480 |
| 04/10/2022 | 14,330 |
| 03/10/2022 | 14,280 |
| 30/09/2022 | 14,280 |
| 28/09/2022 | 14,370 |
| 27/09/2022 | 14,460 |
| 26/09/2022 | 14,590 |
| 23/09/2022 | 14,710 |
| 22/09/2022 | 14,800 |
| 21/09/2022 | 14,790 |
| 20/09/2022 | 14,830 |
| 16/09/2022 | 14,860 |
| 15/09/2022 | 14,910 |
| 14/09/2022 | 14,930 |
| 13/09/2022 | 15,040 |
| 12/09/2022 | 15,000 |
| 09/09/2022 | 14,910 |
| 08/09/2022 | 14,860 |
| 07/09/2022 | 14,820 |
| 06/09/2022 | 14,840 |
| 05/09/2022 | 14,830 |
| 02/09/2022 | 14,820 |
| 01/09/2022 | 14,870 |
| 31/08/2022 | 14,960 |
| 30/08/2022 | 15,040 |
| 26/08/2022 | 15,130 |
| 25/08/2022 | 15,070 |
| 24/08/2022 | 15,060 |
| 23/08/2022 | 15,050 |
| 22/08/2022 | 15,180 |
| 19/08/2022 | 15,230 |
| 18/08/2022 | 15,240 |
| 17/08/2022 | 15,310 |
| 16/08/2022 | 15,310 |
| 15/08/2022 | 15,300 |
| 12/08/2022 | 15,270 |
| 11/08/2022 | 15,210 |
| 10/08/2022 | 15,100 |
| 09/08/2022 | 15,140 |
| 08/08/2022 | 15,100 |
| 05/08/2022 | 15,110 |
| 04/08/2022 | 15,040 |
| 03/08/2022 | 15,000 |
| 02/08/2022 | 14,980 |
| 29/07/2022 | 14,800 |
| 28/07/2022 | 14,690 |
| 27/07/2022 | 14,650 |
| 26/07/2022 | 14,700 |
| 25/07/2022 | 14,660 |
| 22/07/2022 | 14,410 |
| 21/07/2022 | 14,510 |
| 20/07/2022 | 14,430 |
| 19/07/2022 | 14,370 |
| 18/07/2022 | 14,300 |
| 15/07/2022 | 14,250 |
| 14/07/2022 | 14,330 |
| 13/07/2022 | 14,380 |
| 12/07/2022 | 14,400 |
| 11/07/2022 | 14,410 |
| 08/07/2022 | 14,390 |
| 07/07/2022 | 14,310 |
| 06/07/2022 | 14,330 |
| 05/07/2022 | 14,420 |
| 04/07/2022 | 14,420 |
| 01/07/2022 | 14,400 |
| 30/06/2022 | 14,490 |
| 29/06/2022 | 14,590 |
| 28/06/2022 | 14,680 |
| 27/06/2022 | 14,700 |
| 24/06/2022 | 14,680 |
| 23/06/2022 | 14,740 |
| 22/06/2022 | 14,820 |
| 21/06/2022 | 14,820 |
| 20/06/2022 | 14,810 |
| 17/06/2022 | 14,830 |
| 16/06/2022 | 14,960 |
| 15/06/2022 | 14,910 |
| 14/06/2022 | 14,940 |
| 13/06/2022 | 15,220 |
| 10/06/2022 | 15,370 |
| 09/06/2022 | 15,440 |
| 08/06/2022 | 15,480 |
| 07/06/2022 | 15,510 |
| 01/06/2022 | 15,550 |
| 31/05/2022 | 15,560 |
| 30/05/2022 | 15,560 |
| 27/05/2022 | 15,480 |
| 26/05/2022 | 15,240 |
| 25/05/2022 | 15,240 |
| 24/05/2022 | 15,240 |
| 23/05/2022 | 15,230 |
| 20/05/2022 | 15,230 |
| 19/05/2022 | 15,240 |
| 18/05/2022 | 15,350 |
| 17/05/2022 | 15,360 |
| 16/05/2022 | 15,360 |
| 13/05/2022 | 15,350 |
| 12/05/2022 | 15,420 |
| 11/05/2022 | 15,440 |
| 10/05/2022 | 15,440 |
| 09/05/2022 | 15,550 |
| 06/05/2022 | 15,670 |
| 05/05/2022 | 15,750 |
| 04/05/2022 | 15,740 |
| 03/05/2022 | 15,710 |
| 29/04/2022 | 15,830 |
| 28/04/2022 | 15,820 |
| 27/04/2022 | 15,880 |
| 26/04/2022 | 15,890 |
| 25/04/2022 | 15,920 |
| 22/04/2022 | 15,990 |
| 21/04/2022 | 16,010 |
| 20/04/2022 | 16,010 |
| 19/04/2022 | 16,030 |
| 14/04/2022 | 16,070 |
| 13/04/2022 | 16,040 |
| 12/04/2022 | 16,050 |
| 11/04/2022 | 16,160 |
| 08/04/2022 | 16,200 |
| 07/04/2022 | 16,220 |
| 06/04/2022 | 16,270 |
| 05/04/2022 | 16,290 |
| 04/04/2022 | 16,220 |
| 01/04/2022 | 16,230 |
| 31/03/2022 | 16,200 |
| 30/03/2022 | 16,110 |
| 29/03/2022 | 15,970 |
| 28/03/2022 | 15,930 |
| 25/03/2022 | 15,930 |
| 24/03/2022 | 15,920 |
| 23/03/2022 | 15,920 |
| 22/03/2022 | 15,930 |
| 21/03/2022 | 15,950 |
| 16/03/2022 | 15,640 |
| 15/03/2022 | 15,690 |
| 14/03/2022 | 15,810 |
| 11/03/2022 | 15,840 |
| 10/03/2022 | 15,880 |
| 09/03/2022 | 15,850 |
| 08/03/2022 | 15,970 |
| 07/03/2022 | 16,100 |
| 04/03/2022 | 16,190 |
| 03/03/2022 | 16,340 |
| 02/03/2022 | 16,420 |
| 01/03/2022 | 16,530 |
| 28/02/2022 | 16,610 |
| 25/02/2022 | 16,620 |
| 24/02/2022 | 16,850 |
| 23/02/2022 | 16,950 |
| 22/02/2022 | 16,960 |
| 21/02/2022 | 17,010 |
| 18/02/2022 | 17,030 |
| 17/02/2022 | 17,040 |
| 16/02/2022 | 17,050 |
| 15/02/2022 | 17,020 |
| 14/02/2022 | 17,100 |
| 11/02/2022 | 17,170 |
| 10/02/2022 | 17,240 |
| 09/02/2022 | 17,200 |
| 08/02/2022 | 17,200 |
| 07/02/2022 | 17,220 |
| 04/02/2022 | 17,310 |
| 03/02/2022 | 17,390 |
| 02/02/2022 | 17,360 |
| 01/02/2022 | 17,300 |
| 31/01/2022 | 17,290 |
| 28/01/2022 | 17,360 |
| 27/01/2022 | 17,460 |
| 26/01/2022 | 17,440 |
| 25/01/2022 | 17,430 |
| 24/01/2022 | 17,500 |
| 21/01/2022 | 17,510 |
| 21/01/2022 | 17,510 |
| 20/01/2022 | 17,510 |
| 20/01/2022 | 17,510 |
| 19/01/2022 | 17,420 |
| 19/01/2022 | 17,420 |
| 18/01/2022 | 17,480 |
| 18/01/2022 | 17,480 |
| 17/01/2022 | 17,500 |
| 17/01/2022 | 17,500 |
| 14/01/2022 | 17,560 |
| 14/01/2022 | 17,560 |
| 13/01/2022 | 17,610 |
| 13/01/2022 | 17,610 |
| 12/01/2022 | 17,580 |
| 12/01/2022 | 17,580 |
| 11/01/2022 | 17,570 |
| 11/01/2022 | 17,570 |
| 10/01/2022 | 17,610 |
| 10/01/2022 | 17,610 |
| 07/01/2022 | 17,630 |
| 07/01/2022 | 17,630 |
| 06/01/2022 | 17,690 |
| 06/01/2022 | 17,690 |
| 05/01/2022 | 17,730 |
| 04/01/2022 | 17,720 |
| 31/12/2021 | 17,720 |
| 30/12/2021 | 17,720 |
| 24/12/2021 | 17,660 |
| 23/12/2021 | 17,660 |
| 22/12/2021 | 17,640 |
| 21/12/2021 | 17,600 |
| 20/12/2021 | 17,630 |
| 17/12/2021 | 17,650 |
| 16/12/2021 | 17,640 |
| 15/12/2021 | 17,640 |
| 14/12/2021 | 17,670 |
| 13/12/2021 | 17,690 |
| 10/12/2021 | 17,670 |
| 09/12/2021 | 17,670 |
| 08/12/2021 | 17,650 |
| 07/12/2021 | 17,550 |
| 06/12/2021 | 17,520 |
| 03/12/2021 | 17,490 |
| 02/12/2021 | 17,490 |
| 01/12/2021 | 17,460 |
| 30/11/2021 | 17,490 |
| 29/11/2021 | 17,470 |
| 26/11/2021 | 17,580 |
| 25/11/2021 | 17,620 |
| 24/11/2021 | 17,660 |
| 23/11/2021 | 17,710 |
| 22/11/2021 | 17,750 |
| 19/11/2021 | 17,760 |
| 18/11/2021 | 17,730 |
| 17/11/2021 | 17,740 |
| 16/11/2021 | 17,760 |
| 15/11/2021 | 17,850 |
| 12/11/2021 | 17,760 |
| 11/11/2021 | 17,710 |
| 10/11/2021 | 17,680 |
| 09/11/2021 | 17,680 |
| 08/11/2021 | 17,690 |
| 05/11/2021 | 17,680 |
| 04/11/2021 | 17,670 |
| 03/11/2021 | 17,700 |
| 02/11/2021 | 17,700 |
| 01/11/2021 | 17,730 |
| 29/10/2021 | 17,770 |
| 28/10/2021 | 17,790 |
| 27/10/2021 | 17,810 |
| 26/10/2021 | 17,800 |
| 22/10/2021 | 17,830 |
| 21/10/2021 | 17,860 |
| 20/10/2021 | 17,860 |
| 19/10/2021 | 17,850 |
| 18/10/2021 | 17,850 |
| 15/10/2021 | 17,770 |
| 14/10/2021 | 17,680 |
| 13/10/2021 | 17,670 |
| 12/10/2021 | 17,710 |
| 11/10/2021 | 17,730 |
| 08/10/2021 | 17,820 |
| 07/10/2021 | 17,830 |
| 06/10/2021 | 17,910 |
| 05/10/2021 | 17,940 |
| 04/10/2021 | 17,970 |
| 01/10/2021 | 17,970 |
| 30/09/2021 | 17,980 |
| 29/09/2021 | 17,960 |
| 28/09/2021 | 18,010 |
| 27/09/2021 | 18,010 |
| 24/09/2021 | 18,030 |
| 23/09/2021 | 18,020 |
| 22/09/2021 | 17,990 |
| 21/09/2021 | 17,980 |
| 20/09/2021 | 18,040 |
| 17/09/2021 | 18,060 |
| 16/09/2021 | 18,070 |
| 15/09/2021 | 18,050 |
| 14/09/2021 | 18,040 |
| 13/09/2021 | 18,020 |
| 10/09/2021 | 18,010 |
| 09/09/2021 | 17,990 |
| 08/09/2021 | 17,980 |
| 07/09/2021 | 17,970 |
| 06/09/2021 | 17,970 |
| 03/09/2021 | 17,970 |
| 02/09/2021 | 17,950 |
| 01/09/2021 | 17,940 |
| 31/08/2021 | 17,920 |
| 27/08/2021 | 17,860 |
| 26/08/2021 | 17,840 |
| 25/08/2021 | 17,840 |
| 24/08/2021 | 17,800 |
| 23/08/2021 | 17,760 |
| 20/08/2021 | 17,740 |
| 19/08/2021 | 17,780 |
| 18/08/2021 | 17,780 |
| 17/08/2021 | 17,790 |
| 16/08/2021 | 17,800 |
| 13/08/2021 | 17,790 |
| 12/08/2021 | 17,780 |
| 11/08/2021 | 17,790 |
| 10/08/2021 | 17,770 |
| 09/08/2021 | 17,800 |
| 06/08/2021 | 17,800 |
| 05/08/2021 | 17,800 |
| 04/08/2021 | 17,810 |
| 03/08/2021 | 17,820 |
| 30/07/2021 | 17,800 |
| 29/07/2021 | 17,790 |
| 28/07/2021 | 17,790 |
| 27/07/2021 | 17,820 |
| 26/07/2021 | 17,820 |
| 23/07/2021 | 17,810 |
| 22/07/2021 | 17,800 |
| 21/07/2021 | 17,770 |
| 20/07/2021 | 17,750 |
| 19/07/2021 | 17,830 |
| 16/07/2021 | 17,840 |
| 15/07/2021 | 17,860 |
| 14/07/2021 | 17,860 |
| 13/07/2021 | 17,860 |
| 12/07/2021 | 17,860 |
| 09/07/2021 | 17,850 |
| 08/07/2021 | 17,870 |
| 07/07/2021 | 17,870 |
| 06/07/2021 | 17,850 |
| 05/07/2021 | 17,850 |
| 02/07/2021 | 17,840 |
| 01/07/2021 | 17,830 |
| 30/06/2021 | 17,800 |
| 29/06/2021 | 17,780 |
| 28/06/2021 | 17,780 |
| 25/06/2021 | 17,760 |
| 24/06/2021 | 17,740 |
| 23/06/2021 | 17,720 |
| 22/06/2021 | 17,720 |
| 21/06/2021 | 17,710 |
| 18/06/2021 | 17,730 |
| 17/06/2021 | 17,750 |
| 16/06/2021 | 17,760 |
| 15/06/2021 | 17,760 |
| 14/06/2021 | 17,760 |
| 11/06/2021 | 17,730 |
| 10/06/2021 | 17,710 |
| 09/06/2021 | 17,680 |
| 08/06/2021 | 17,660 |
| 04/06/2021 | 17,630 |
| 03/06/2021 | 17,640 |
| 02/06/2021 | 17,620 |
| 01/06/2021 | 17,600 |
| 28/05/2021 | 17,580 |
| 27/05/2021 | 17,570 |
| 26/05/2021 | 17,550 |
| 25/05/2021 | 17,540 |
| 24/05/2021 | 17,520 |
| 21/05/2021 | 17,500 |
| 20/05/2021 | 17,480 |
| 19/05/2021 | 17,510 |
| 18/05/2021 | 17,510 |
| 17/05/2021 | 17,500 |
| 14/05/2021 | 17,480 |
| 13/05/2021 | 17,480 |
| 12/05/2021 | 17,520 |
| 11/05/2021 | 17,540 |
| 10/05/2021 | 17,540 |
| 07/05/2021 | 17,510 |
| 06/05/2021 | 17,500 |
| 05/05/2021 | 17,490 |
| 04/05/2021 | 17,490 |
| 30/04/2021 | 17,460 |
| 29/04/2021 | 17,430 |
| 28/04/2021 | 17,410 |
| 27/04/2021 | 17,410 |
| 26/04/2021 | 17,400 |
| 23/04/2021 | 17,380 |
| 22/04/2021 | 17,360 |
| 21/04/2021 | 17,370 |
| 20/04/2021 | 17,400 |
| 19/04/2021 | 17,410 |
| 16/04/2021 | 17,380 |
| 15/04/2021 | 17,340 |
| 14/04/2021 | 17,330 |
| 13/04/2021 | 17,330 |
| 12/04/2021 | 17,350 |
| 09/04/2021 | 17,350 |
| 08/04/2021 | 17,330 |
| 07/04/2021 | 17,320 |
| 06/04/2021 | 17,280 |