ISIN
IE00B64MCJ60
NAV
GBP 47,690
As of 02/04/2026
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 285,20 Million
As of 28/02/2026
Inception Date
25/03/2014
Objective
The investment objective of the Fund is to seek long-term capital growth primarily through investment in Latin American equity securities.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Latin American equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
05/04/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 47,690 |
| 01/04/2026 | 47,550 |
| 31/03/2026 | 46,670 |
| 30/03/2026 | 45,990 |
| 27/03/2026 | 45,790 |
| 26/03/2026 | 46,000 |
| 25/03/2026 | 46,130 |
| 24/03/2026 | 45,140 |
| 23/03/2026 | 45,240 |
| 20/03/2026 | 44,140 |
| 19/03/2026 | 44,740 |
| 18/03/2026 | 45,750 |
| 16/03/2026 | 45,650 |
| 13/03/2026 | 45,410 |
| 12/03/2026 | 45,460 |
| 11/03/2026 | 46,910 |
| 10/03/2026 | 46,890 |
| 09/03/2026 | 45,440 |
| 06/03/2026 | 45,480 |
| 05/03/2026 | 46,350 |
| 04/03/2026 | 47,140 |
| 03/03/2026 | 45,590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 47,690 |
| 01/04/2026 | 47,550 |
| 31/03/2026 | 46,670 |
| 30/03/2026 | 45,990 |
| 27/03/2026 | 45,790 |
| 26/03/2026 | 46,000 |
| 25/03/2026 | 46,130 |
| 24/03/2026 | 45,140 |
| 23/03/2026 | 45,240 |
| 20/03/2026 | 44,140 |
| 19/03/2026 | 44,740 |
| 18/03/2026 | 45,750 |
| 16/03/2026 | 45,650 |
| 13/03/2026 | 45,410 |
| 12/03/2026 | 45,460 |
| 11/03/2026 | 46,910 |
| 10/03/2026 | 46,890 |
| 09/03/2026 | 45,440 |
| 06/03/2026 | 45,480 |
| 05/03/2026 | 46,350 |
| 04/03/2026 | 47,140 |
| 03/03/2026 | 45,590 |
| 02/03/2026 | 48,250 |
| 27/02/2026 | 48,670 |
| 26/02/2026 | 48,180 |
| 25/02/2026 | 48,770 |
| 24/02/2026 | 48,450 |
| 23/02/2026 | 48,580 |
| 20/02/2026 | 48,220 |
| 19/02/2026 | 47,960 |
| 18/02/2026 | 47,730 |
| 17/02/2026 | 47,110 |
| 16/02/2026 | 47,270 |
| 13/02/2026 | 46,930 |
| 12/02/2026 | 48,400 |
| 11/02/2026 | 47,840 |
| 10/02/2026 | 47,700 |
| 09/02/2026 | 47,450 |
| 06/02/2026 | 46,790 |
| 05/02/2026 | 46,460 |
| 04/02/2026 | 46,890 |
| 03/02/2026 | 47,590 |
| 30/01/2026 | 46,700 |
| 29/01/2026 | 46,930 |
| 28/01/2026 | 47,030 |
| 27/01/2026 | 46,540 |
| 26/01/2026 | 46,110 |
| 23/01/2026 | 45,870 |
| 22/01/2026 | 45,740 |
| 21/01/2026 | 44,910 |
| 20/01/2026 | 43,760 |
| 19/01/2026 | 43,450 |
| 16/01/2026 | 43,280 |
| 15/01/2026 | 43,720 |
| 14/01/2026 | 42,970 |
| 13/01/2026 | 42,540 |
| 12/01/2026 | 42,840 |
| 09/01/2026 | 42,900 |
| 08/01/2026 | 42,150 |
| 07/01/2026 | 41,760 |
| 06/01/2026 | 42,380 |
| 05/01/2026 | 41,530 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 47,690 |
| 01/04/2026 | 47,550 |
| 31/03/2026 | 46,670 |
| 30/03/2026 | 45,990 |
| 27/03/2026 | 45,790 |
| 26/03/2026 | 46,000 |
| 25/03/2026 | 46,130 |
| 24/03/2026 | 45,140 |
| 23/03/2026 | 45,240 |
| 20/03/2026 | 44,140 |
| 19/03/2026 | 44,740 |
| 18/03/2026 | 45,750 |
| 16/03/2026 | 45,650 |
| 13/03/2026 | 45,410 |
| 12/03/2026 | 45,460 |
| 11/03/2026 | 46,910 |
| 10/03/2026 | 46,890 |
| 09/03/2026 | 45,440 |
| 06/03/2026 | 45,480 |
| 05/03/2026 | 46,350 |
| 04/03/2026 | 47,140 |
| 03/03/2026 | 45,590 |
| 02/03/2026 | 48,250 |
| 27/02/2026 | 48,670 |
| 26/02/2026 | 48,180 |
| 25/02/2026 | 48,770 |
| 24/02/2026 | 48,450 |
| 23/02/2026 | 48,580 |
| 20/02/2026 | 48,220 |
| 19/02/2026 | 47,960 |
| 18/02/2026 | 47,730 |
| 17/02/2026 | 47,110 |
| 16/02/2026 | 47,270 |
| 13/02/2026 | 46,930 |
| 12/02/2026 | 48,400 |
| 11/02/2026 | 47,840 |
| 10/02/2026 | 47,700 |
| 09/02/2026 | 47,450 |
| 06/02/2026 | 46,790 |
| 05/02/2026 | 46,460 |
| 04/02/2026 | 46,890 |
| 03/02/2026 | 47,590 |
| 30/01/2026 | 46,700 |
| 29/01/2026 | 46,930 |
| 28/01/2026 | 47,030 |
| 27/01/2026 | 46,540 |
| 26/01/2026 | 46,110 |
| 23/01/2026 | 45,870 |
| 22/01/2026 | 45,740 |
| 21/01/2026 | 44,910 |
| 20/01/2026 | 43,760 |
| 19/01/2026 | 43,450 |
| 16/01/2026 | 43,280 |
| 15/01/2026 | 43,720 |
| 14/01/2026 | 42,970 |
| 13/01/2026 | 42,540 |
| 12/01/2026 | 42,840 |
| 09/01/2026 | 42,900 |
| 08/01/2026 | 42,150 |
| 07/01/2026 | 41,760 |
| 06/01/2026 | 42,380 |
| 05/01/2026 | 41,530 |
| 02/01/2026 | 40,980 |
| 31/12/2025 | 40,960 |
| 30/12/2025 | 41,050 |
| 24/12/2025 | 40,720 |
| 23/12/2025 | 40,620 |
| 22/12/2025 | 40,310 |
| 19/12/2025 | 40,870 |
| 18/12/2025 | 40,330 |
| 17/12/2025 | 40,150 |
| 16/12/2025 | 40,480 |
| 15/12/2025 | 41,410 |
| 12/12/2025 | 41,110 |
| 11/12/2025 | 41,090 |
| 10/12/2025 | 40,590 |
| 09/12/2025 | 40,530 |
| 08/12/2025 | 40,340 |
| 05/12/2025 | 42,030 |
| 04/12/2025 | 41,940 |
| 03/12/2025 | 41,540 |
| 02/12/2025 | 41,500 |
| 01/12/2025 | 41,170 |
| 28/11/2025 | 41,040 |
| 27/11/2025 | 40,720 |
| 26/11/2025 | 40,510 |
| 25/11/2025 | 39,850 |
| 24/11/2025 | 39,930 |
| 21/11/2025 | 39,430 |
| 20/11/2025 | 40,410 |
| 19/11/2025 | 40,260 |
| 18/11/2025 | 39,980 |
| 17/11/2025 | 40,510 |
| 14/11/2025 | 40,820 |
| 13/11/2025 | 41,050 |
| 12/11/2025 | 41,250 |
| 11/11/2025 | 41,080 |
| 10/11/2025 | 40,420 |
| 07/11/2025 | 39,690 |
| 06/11/2025 | 39,890 |
| 05/11/2025 | 39,720 |
| 04/11/2025 | 39,250 |
| 03/11/2025 | 39,220 |
| 31/10/2025 | 39,050 |
| 30/10/2025 | 38,990 |
| 29/10/2025 | 38,970 |
| 28/10/2025 | 38,330 |
| 24/10/2025 | 37,920 |
| 23/10/2025 | 37,670 |
| 21/10/2025 | 37,180 |
| 20/10/2025 | 37,200 |
| 17/10/2025 | 36,700 |
| 16/10/2025 | 36,760 |
| 15/10/2025 | 36,760 |
| 14/10/2025 | 36,630 |
| 13/10/2025 | 36,520 |
| 10/10/2025 | 36,690 |
| 09/10/2025 | 36,960 |
| 08/10/2025 | 36,740 |
| 07/10/2025 | 36,600 |
| 06/10/2025 | 36,850 |
| 03/10/2025 | 37,150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 47,690 |
| 01/04/2026 | 47,550 |
| 31/03/2026 | 46,670 |
| 30/03/2026 | 45,990 |
| 27/03/2026 | 45,790 |
| 26/03/2026 | 46,000 |
| 25/03/2026 | 46,130 |
| 24/03/2026 | 45,140 |
| 23/03/2026 | 45,240 |
| 20/03/2026 | 44,140 |
| 19/03/2026 | 44,740 |
| 18/03/2026 | 45,750 |
| 16/03/2026 | 45,650 |
| 13/03/2026 | 45,410 |
| 12/03/2026 | 45,460 |
| 11/03/2026 | 46,910 |
| 10/03/2026 | 46,890 |
| 09/03/2026 | 45,440 |
| 06/03/2026 | 45,480 |
| 05/03/2026 | 46,350 |
| 04/03/2026 | 47,140 |
| 03/03/2026 | 45,590 |
| 02/03/2026 | 48,250 |
| 27/02/2026 | 48,670 |
| 26/02/2026 | 48,180 |
| 25/02/2026 | 48,770 |
| 24/02/2026 | 48,450 |
| 23/02/2026 | 48,580 |
| 20/02/2026 | 48,220 |
| 19/02/2026 | 47,960 |
| 18/02/2026 | 47,730 |
| 17/02/2026 | 47,110 |
| 16/02/2026 | 47,270 |
| 13/02/2026 | 46,930 |
| 12/02/2026 | 48,400 |
| 11/02/2026 | 47,840 |
| 10/02/2026 | 47,700 |
| 09/02/2026 | 47,450 |
| 06/02/2026 | 46,790 |
| 05/02/2026 | 46,460 |
| 04/02/2026 | 46,890 |
| 03/02/2026 | 47,590 |
| 30/01/2026 | 46,700 |
| 29/01/2026 | 46,930 |
| 28/01/2026 | 47,030 |
| 27/01/2026 | 46,540 |
| 26/01/2026 | 46,110 |
| 23/01/2026 | 45,870 |
| 22/01/2026 | 45,740 |
| 21/01/2026 | 44,910 |
| 20/01/2026 | 43,760 |
| 19/01/2026 | 43,450 |
| 16/01/2026 | 43,280 |
| 15/01/2026 | 43,720 |
| 14/01/2026 | 42,970 |
| 13/01/2026 | 42,540 |
| 12/01/2026 | 42,840 |
| 09/01/2026 | 42,900 |
| 08/01/2026 | 42,150 |
| 07/01/2026 | 41,760 |
| 06/01/2026 | 42,380 |
| 05/01/2026 | 41,530 |
| 02/01/2026 | 40,980 |
| 31/12/2025 | 40,960 |
| 30/12/2025 | 41,050 |
| 24/12/2025 | 40,720 |
| 23/12/2025 | 40,620 |
| 22/12/2025 | 40,310 |
| 19/12/2025 | 40,870 |
| 18/12/2025 | 40,330 |
| 17/12/2025 | 40,150 |
| 16/12/2025 | 40,480 |
| 15/12/2025 | 41,410 |
| 12/12/2025 | 41,110 |
| 11/12/2025 | 41,090 |
| 10/12/2025 | 40,590 |
| 09/12/2025 | 40,530 |
| 08/12/2025 | 40,340 |
| 05/12/2025 | 42,030 |
| 04/12/2025 | 41,940 |
| 03/12/2025 | 41,540 |
| 02/12/2025 | 41,500 |
| 01/12/2025 | 41,170 |
| 28/11/2025 | 41,040 |
| 27/11/2025 | 40,720 |
| 26/11/2025 | 40,510 |
| 25/11/2025 | 39,850 |
| 24/11/2025 | 39,930 |
| 21/11/2025 | 39,430 |
| 20/11/2025 | 40,410 |
| 19/11/2025 | 40,260 |
| 18/11/2025 | 39,980 |
| 17/11/2025 | 40,510 |
| 14/11/2025 | 40,820 |
| 13/11/2025 | 41,050 |
| 12/11/2025 | 41,250 |
| 11/11/2025 | 41,080 |
| 10/11/2025 | 40,420 |
| 07/11/2025 | 39,690 |
| 06/11/2025 | 39,890 |
| 05/11/2025 | 39,720 |
| 04/11/2025 | 39,250 |
| 03/11/2025 | 39,220 |
| 31/10/2025 | 39,050 |
| 30/10/2025 | 38,990 |
| 29/10/2025 | 38,970 |
| 28/10/2025 | 38,330 |
| 24/10/2025 | 37,920 |
| 23/10/2025 | 37,670 |
| 21/10/2025 | 37,180 |
| 20/10/2025 | 37,200 |
| 17/10/2025 | 36,700 |
| 16/10/2025 | 36,760 |
| 15/10/2025 | 36,760 |
| 14/10/2025 | 36,630 |
| 13/10/2025 | 36,520 |
| 10/10/2025 | 36,690 |
| 09/10/2025 | 36,960 |
| 08/10/2025 | 36,740 |
| 07/10/2025 | 36,600 |
| 06/10/2025 | 36,850 |
| 03/10/2025 | 37,150 |
| 02/10/2025 | 37,250 |
| 01/10/2025 | 37,750 |
| 30/09/2025 | 38,030 |
| 29/09/2025 | 38,060 |
| 26/09/2025 | 37,630 |
| 25/09/2025 | 37,860 |
| 24/09/2025 | 38,020 |
| 23/09/2025 | 37,600 |
| 22/09/2025 | 36,970 |
| 19/09/2025 | 37,210 |
| 18/09/2025 | 37,040 |
| 17/09/2025 | 36,890 |
| 16/09/2025 | 36,650 |
| 15/09/2025 | 36,780 |
| 12/09/2025 | 36,520 |
| 11/09/2025 | 36,350 |
| 10/09/2025 | 36,120 |
| 09/09/2025 | 35,870 |
| 08/09/2025 | 35,520 |
| 05/09/2025 | 35,720 |
| 04/09/2025 | 35,280 |
| 03/09/2025 | 35,500 |
| 02/09/2025 | 35,320 |
| 01/09/2025 | 35,220 |
| 29/08/2025 | 35,400 |
| 28/08/2025 | 35,370 |
| 27/08/2025 | 34,560 |
| 26/08/2025 | 34,740 |
| 22/08/2025 | 34,630 |
| 21/08/2025 | 34,090 |
| 20/08/2025 | 33,930 |
| 19/08/2025 | 33,970 |
| 18/08/2025 | 34,350 |
| 15/08/2025 | 34,420 |
| 14/08/2025 | 34,220 |
| 13/08/2025 | 34,410 |
| 12/08/2025 | 34,500 |
| 11/08/2025 | 34,190 |
| 08/08/2025 | 34,390 |
| 06/08/2025 | 34,100 |
| 05/08/2025 | 33,740 |
| 01/08/2025 | 33,560 |
| 31/07/2025 | 33,460 |
| 30/07/2025 | 33,410 |
| 29/07/2025 | 33,350 |
| 28/07/2025 | 33,110 |
| 25/07/2025 | 33,540 |
| 24/07/2025 | 33,380 |
| 23/07/2025 | 33,280 |
| 22/07/2025 | 33,360 |
| 21/07/2025 | 33,290 |
| 18/07/2025 | 33,760 |
| 17/07/2025 | 33,690 |
| 16/07/2025 | 33,680 |
| 15/07/2025 | 33,640 |
| 14/07/2025 | 33,370 |
| 11/07/2025 | 33,570 |
| 10/07/2025 | 33,550 |
| 09/07/2025 | 34,230 |
| 08/07/2025 | 34,540 |
| 07/07/2025 | 34,540 |
| 04/07/2025 | 34,830 |
| 03/07/2025 | 34,860 |
| 02/07/2025 | 34,350 |
| 01/07/2025 | 34,200 |
| 30/06/2025 | 33,910 |
| 27/06/2025 | 33,600 |
| 26/06/2025 | 33,330 |
| 25/06/2025 | 33,430 |
| 24/06/2025 | 33,350 |
| 23/06/2025 | 33,310 |
| 20/06/2025 | 33,620 |
| 19/06/2025 | 33,830 |
| 18/06/2025 | 33,960 |
| 17/06/2025 | 33,910 |
| 16/06/2025 | 33,870 |
| 13/06/2025 | 33,320 |
| 12/06/2025 | 33,560 |
| 11/06/2025 | 33,600 |
| 10/06/2025 | 33,410 |
| 09/06/2025 | 32,950 |
| 06/06/2025 | 33,000 |
| 05/06/2025 | 33,030 |
| 04/06/2025 | 33,290 |
| 03/06/2025 | 32,890 |
| 30/05/2025 | 32,790 |
| 29/05/2025 | 33,230 |
| 28/05/2025 | 33,300 |
| 27/05/2025 | 33,510 |
| 23/05/2025 | 32,650 |
| 22/05/2025 | 33,120 |
| 21/05/2025 | 33,380 |
| 20/05/2025 | 33,650 |
| 19/05/2025 | 33,610 |
| 16/05/2025 | 33,270 |
| 15/05/2025 | 33,710 |
| 14/05/2025 | 33,660 |
| 13/05/2025 | 33,490 |
| 12/05/2025 | 33,040 |
| 09/05/2025 | 33,170 |
| 08/05/2025 | 32,950 |
| 07/05/2025 | 32,040 |
| 06/05/2025 | 31,890 |
| 02/05/2025 | 32,610 |
| 01/05/2025 | 32,460 |
| 30/04/2025 | 32,190 |
| 29/04/2025 | 32,540 |
| 28/04/2025 | 32,590 |
| 25/04/2025 | 32,410 |
| 24/04/2025 | 32,130 |
| 23/04/2025 | 32,230 |
| 22/04/2025 | 30,890 |
| 17/04/2025 | 30,350 |
| 16/04/2025 | 30,300 |
| 15/04/2025 | 30,260 |
| 14/04/2025 | 30,390 |
| 11/04/2025 | 29,500 |
| 10/04/2025 | 29,990 |
| 09/04/2025 | 28,820 |
| 08/04/2025 | 30,120 |
| 07/04/2025 | 29,790 |
| 04/04/2025 | 30,240 |
| 03/04/2025 | 32,040 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 47,690 |
| 01/04/2026 | 47,550 |
| 31/03/2026 | 46,670 |
| 30/03/2026 | 45,990 |
| 27/03/2026 | 45,790 |
| 26/03/2026 | 46,000 |
| 25/03/2026 | 46,130 |
| 24/03/2026 | 45,140 |
| 23/03/2026 | 45,240 |
| 20/03/2026 | 44,140 |
| 19/03/2026 | 44,740 |
| 18/03/2026 | 45,750 |
| 16/03/2026 | 45,650 |
| 13/03/2026 | 45,410 |
| 12/03/2026 | 45,460 |
| 11/03/2026 | 46,910 |
| 10/03/2026 | 46,890 |
| 09/03/2026 | 45,440 |
| 06/03/2026 | 45,480 |
| 05/03/2026 | 46,350 |
| 04/03/2026 | 47,140 |
| 03/03/2026 | 45,590 |
| 02/03/2026 | 48,250 |
| 27/02/2026 | 48,670 |
| 26/02/2026 | 48,180 |
| 25/02/2026 | 48,770 |
| 24/02/2026 | 48,450 |
| 23/02/2026 | 48,580 |
| 20/02/2026 | 48,220 |
| 19/02/2026 | 47,960 |
| 18/02/2026 | 47,730 |
| 17/02/2026 | 47,110 |
| 16/02/2026 | 47,270 |
| 13/02/2026 | 46,930 |
| 12/02/2026 | 48,400 |
| 11/02/2026 | 47,840 |
| 10/02/2026 | 47,700 |
| 09/02/2026 | 47,450 |
| 06/02/2026 | 46,790 |
| 05/02/2026 | 46,460 |
| 04/02/2026 | 46,890 |
| 03/02/2026 | 47,590 |
| 30/01/2026 | 46,700 |
| 29/01/2026 | 46,930 |
| 28/01/2026 | 47,030 |
| 27/01/2026 | 46,540 |
| 26/01/2026 | 46,110 |
| 23/01/2026 | 45,870 |
| 22/01/2026 | 45,740 |
| 21/01/2026 | 44,910 |
| 20/01/2026 | 43,760 |
| 19/01/2026 | 43,450 |
| 16/01/2026 | 43,280 |
| 15/01/2026 | 43,720 |
| 14/01/2026 | 42,970 |
| 13/01/2026 | 42,540 |
| 12/01/2026 | 42,840 |
| 09/01/2026 | 42,900 |
| 08/01/2026 | 42,150 |
| 07/01/2026 | 41,760 |
| 06/01/2026 | 42,380 |
| 05/01/2026 | 41,530 |
| 02/01/2026 | 40,980 |
| 31/12/2025 | 40,960 |
| 30/12/2025 | 41,050 |
| 24/12/2025 | 40,720 |
| 23/12/2025 | 40,620 |
| 22/12/2025 | 40,310 |
| 19/12/2025 | 40,870 |
| 18/12/2025 | 40,330 |
| 17/12/2025 | 40,150 |
| 16/12/2025 | 40,480 |
| 15/12/2025 | 41,410 |
| 12/12/2025 | 41,110 |
| 11/12/2025 | 41,090 |
| 10/12/2025 | 40,590 |
| 09/12/2025 | 40,530 |
| 08/12/2025 | 40,340 |
| 05/12/2025 | 42,030 |
| 04/12/2025 | 41,940 |
| 03/12/2025 | 41,540 |
| 02/12/2025 | 41,500 |
| 01/12/2025 | 41,170 |
| 28/11/2025 | 41,040 |
| 27/11/2025 | 40,720 |
| 26/11/2025 | 40,510 |
| 25/11/2025 | 39,850 |
| 24/11/2025 | 39,930 |
| 21/11/2025 | 39,430 |
| 20/11/2025 | 40,410 |
| 19/11/2025 | 40,260 |
| 18/11/2025 | 39,980 |
| 17/11/2025 | 40,510 |
| 14/11/2025 | 40,820 |
| 13/11/2025 | 41,050 |
| 12/11/2025 | 41,250 |
| 11/11/2025 | 41,080 |
| 10/11/2025 | 40,420 |
| 07/11/2025 | 39,690 |
| 06/11/2025 | 39,890 |
| 05/11/2025 | 39,720 |
| 04/11/2025 | 39,250 |
| 03/11/2025 | 39,220 |
| 31/10/2025 | 39,050 |
| 30/10/2025 | 38,990 |
| 29/10/2025 | 38,970 |
| 28/10/2025 | 38,330 |
| 24/10/2025 | 37,920 |
| 23/10/2025 | 37,670 |
| 21/10/2025 | 37,180 |
| 20/10/2025 | 37,200 |
| 17/10/2025 | 36,700 |
| 16/10/2025 | 36,760 |
| 15/10/2025 | 36,760 |
| 14/10/2025 | 36,630 |
| 13/10/2025 | 36,520 |
| 10/10/2025 | 36,690 |
| 09/10/2025 | 36,960 |
| 08/10/2025 | 36,740 |
| 07/10/2025 | 36,600 |
| 06/10/2025 | 36,850 |
| 03/10/2025 | 37,150 |
| 02/10/2025 | 37,250 |
| 01/10/2025 | 37,750 |
| 30/09/2025 | 38,030 |
| 29/09/2025 | 38,060 |
| 26/09/2025 | 37,630 |
| 25/09/2025 | 37,860 |
| 24/09/2025 | 38,020 |
| 23/09/2025 | 37,600 |
| 22/09/2025 | 36,970 |
| 19/09/2025 | 37,210 |
| 18/09/2025 | 37,040 |
| 17/09/2025 | 36,890 |
| 16/09/2025 | 36,650 |
| 15/09/2025 | 36,780 |
| 12/09/2025 | 36,520 |
| 11/09/2025 | 36,350 |
| 10/09/2025 | 36,120 |
| 09/09/2025 | 35,870 |
| 08/09/2025 | 35,520 |
| 05/09/2025 | 35,720 |
| 04/09/2025 | 35,280 |
| 03/09/2025 | 35,500 |
| 02/09/2025 | 35,320 |
| 01/09/2025 | 35,220 |
| 29/08/2025 | 35,400 |
| 28/08/2025 | 35,370 |
| 27/08/2025 | 34,560 |
| 26/08/2025 | 34,740 |
| 22/08/2025 | 34,630 |
| 21/08/2025 | 34,090 |
| 20/08/2025 | 33,930 |
| 19/08/2025 | 33,970 |
| 18/08/2025 | 34,350 |
| 15/08/2025 | 34,420 |
| 14/08/2025 | 34,220 |
| 13/08/2025 | 34,410 |
| 12/08/2025 | 34,500 |
| 11/08/2025 | 34,190 |
| 08/08/2025 | 34,390 |
| 06/08/2025 | 34,100 |
| 05/08/2025 | 33,740 |
| 01/08/2025 | 33,560 |
| 31/07/2025 | 33,460 |
| 30/07/2025 | 33,410 |
| 29/07/2025 | 33,350 |
| 28/07/2025 | 33,110 |
| 25/07/2025 | 33,540 |
| 24/07/2025 | 33,380 |
| 23/07/2025 | 33,280 |
| 22/07/2025 | 33,360 |
| 21/07/2025 | 33,290 |
| 18/07/2025 | 33,760 |
| 17/07/2025 | 33,690 |
| 16/07/2025 | 33,680 |
| 15/07/2025 | 33,640 |
| 14/07/2025 | 33,370 |
| 11/07/2025 | 33,570 |
| 10/07/2025 | 33,550 |
| 09/07/2025 | 34,230 |
| 08/07/2025 | 34,540 |
| 07/07/2025 | 34,540 |
| 04/07/2025 | 34,830 |
| 03/07/2025 | 34,860 |
| 02/07/2025 | 34,350 |
| 01/07/2025 | 34,200 |
| 30/06/2025 | 33,910 |
| 27/06/2025 | 33,600 |
| 26/06/2025 | 33,330 |
| 25/06/2025 | 33,430 |
| 24/06/2025 | 33,350 |
| 23/06/2025 | 33,310 |
| 20/06/2025 | 33,620 |
| 19/06/2025 | 33,830 |
| 18/06/2025 | 33,960 |
| 17/06/2025 | 33,910 |
| 16/06/2025 | 33,870 |
| 13/06/2025 | 33,320 |
| 12/06/2025 | 33,560 |
| 11/06/2025 | 33,600 |
| 10/06/2025 | 33,410 |
| 09/06/2025 | 32,950 |
| 06/06/2025 | 33,000 |
| 05/06/2025 | 33,030 |
| 04/06/2025 | 33,290 |
| 03/06/2025 | 32,890 |
| 30/05/2025 | 32,790 |
| 29/05/2025 | 33,230 |
| 28/05/2025 | 33,300 |
| 27/05/2025 | 33,510 |
| 23/05/2025 | 32,650 |
| 22/05/2025 | 33,120 |
| 21/05/2025 | 33,380 |
| 20/05/2025 | 33,650 |
| 19/05/2025 | 33,610 |
| 16/05/2025 | 33,270 |
| 15/05/2025 | 33,710 |
| 14/05/2025 | 33,660 |
| 13/05/2025 | 33,490 |
| 12/05/2025 | 33,040 |
| 09/05/2025 | 33,170 |
| 08/05/2025 | 32,950 |
| 07/05/2025 | 32,040 |
| 06/05/2025 | 31,890 |
| 02/05/2025 | 32,610 |
| 01/05/2025 | 32,460 |
| 30/04/2025 | 32,190 |
| 29/04/2025 | 32,540 |
| 28/04/2025 | 32,590 |
| 25/04/2025 | 32,410 |
| 24/04/2025 | 32,130 |
| 23/04/2025 | 32,230 |
| 22/04/2025 | 30,890 |
| 17/04/2025 | 30,350 |
| 16/04/2025 | 30,300 |
| 15/04/2025 | 30,260 |
| 14/04/2025 | 30,390 |
| 11/04/2025 | 29,500 |
| 10/04/2025 | 29,990 |
| 09/04/2025 | 28,820 |
| 08/04/2025 | 30,120 |
| 07/04/2025 | 29,790 |
| 04/04/2025 | 30,240 |
| 03/04/2025 | 32,040 |
| 02/04/2025 | 31,560 |
| 01/04/2025 | 31,600 |
| 31/03/2025 | 31,270 |
| 28/03/2025 | 31,490 |
| 27/03/2025 | 31,940 |
| 26/03/2025 | 32,130 |
| 25/03/2025 | 32,440 |
| 24/03/2025 | 32,150 |
| 21/03/2025 | 31,920 |
| 20/03/2025 | 32,180 |
| 19/03/2025 | 32,280 |
| 18/03/2025 | 31,990 |
| 14/03/2025 | 31,500 |
| 13/03/2025 | 30,510 |
| 12/03/2025 | 29,970 |
| 11/03/2025 | 29,750 |
| 10/03/2025 | 30,240 |
| 07/03/2025 | 30,490 |
| 06/03/2025 | 30,490 |
| 05/03/2025 | 30,000 |
| 04/03/2025 | 29,680 |
| 03/03/2025 | 30,560 |
| 28/02/2025 | 30,790 |
| 27/02/2025 | 31,140 |
| 26/02/2025 | 31,270 |
| 25/02/2025 | 31,430 |
| 24/02/2025 | 31,750 |
| 21/02/2025 | 32,070 |
| 20/02/2025 | 32,460 |
| 19/02/2025 | 32,490 |
| 18/02/2025 | 32,790 |
| 17/02/2025 | 32,690 |
| 14/02/2025 | 32,350 |
| 13/02/2025 | 31,830 |
| 12/02/2025 | 31,990 |
| 11/02/2025 | 32,160 |
| 10/02/2025 | 32,170 |
| 07/02/2025 | 32,060 |
| 06/02/2025 | 31,930 |
| 05/02/2025 | 31,510 |
| 04/02/2025 | 31,690 |
| 31/01/2025 | 31,720 |
| 30/01/2025 | 31,360 |
| 29/01/2025 | 30,940 |
| 28/01/2025 | 30,830 |
| 27/01/2025 | 30,470 |
| 24/01/2025 | 30,720 |
| 23/01/2025 | 30,720 |
| 22/01/2025 | 30,720 |
| 21/01/2025 | 30,380 |
| 20/01/2025 | 30,270 |
| 17/01/2025 | 30,380 |
| 16/01/2025 | 30,300 |
| 15/01/2025 | 30,140 |
| 14/01/2025 | 29,880 |
| 13/01/2025 | 29,670 |
| 10/01/2025 | 29,390 |
| 09/01/2025 | 29,730 |
| 08/01/2025 | 29,390 |
| 07/01/2025 | 29,540 |
| 06/01/2025 | 29,130 |
| 03/01/2025 | 28,860 |
| 02/01/2025 | 29,040 |
| 31/12/2024 | 28,610 |
| 30/12/2024 | 28,660 |
| 24/12/2024 | 28,940 |
| 23/12/2024 | 28,920 |
| 20/12/2024 | 29,220 |
| 19/12/2024 | 28,920 |
| 18/12/2024 | 29,140 |
| 17/12/2024 | 29,400 |
| 16/12/2024 | 30,020 |
| 13/12/2024 | 30,470 |
| 12/12/2024 | 30,680 |
| 11/12/2024 | 30,260 |
| 10/12/2024 | 30,400 |
| 09/12/2024 | 30,240 |
| 06/12/2024 | 30,040 |
| 05/12/2024 | 30,510 |
| 04/12/2024 | 30,040 |
| 03/12/2024 | 29,950 |
| 02/12/2024 | 29,910 |
| 29/11/2024 | 29,980 |
| 28/11/2024 | 30,510 |
| 27/11/2024 | 31,410 |
| 26/11/2024 | 31,970 |
| 25/11/2024 | 32,090 |
| 22/11/2024 | 31,870 |
| 21/11/2024 | 31,510 |
| 20/11/2024 | 31,820 |
| 19/11/2024 | 31,810 |
| 18/11/2024 | 31,750 |
| 15/11/2024 | 31,790 |
| 14/11/2024 | 31,630 |
| 13/11/2024 | 31,570 |
| 12/11/2024 | 31,680 |
| 11/11/2024 | 31,350 |
| 08/11/2024 | 31,250 |
| 07/11/2024 | 32,280 |
| 06/11/2024 | 31,470 |
| 05/11/2024 | 31,180 |
| 04/11/2024 | 31,480 |
| 01/11/2024 | 31,140 |
| 31/10/2024 | 31,670 |
| 30/10/2024 | 31,570 |
| 29/10/2024 | 32,190 |
| 25/10/2024 | 32,090 |
| 24/10/2024 | 31,840 |
| 23/10/2024 | 31,810 |
| 22/10/2024 | 31,870 |
| 21/10/2024 | 31,930 |
| 18/10/2024 | 32,030 |
| 17/10/2024 | 32,000 |
| 16/10/2024 | 32,120 |
| 15/10/2024 | 31,920 |
| 14/10/2024 | 32,180 |
| 11/10/2024 | 32,030 |
| 10/10/2024 | 32,300 |
| 09/10/2024 | 32,070 |
| 08/10/2024 | 32,250 |
| 07/10/2024 | 33,130 |
| 04/10/2024 | 32,740 |
| 03/10/2024 | 32,260 |
| 02/10/2024 | 32,890 |
| 01/10/2024 | 32,270 |
| 30/09/2024 | 32,200 |
| 27/09/2024 | 32,640 |
| 26/09/2024 | 32,590 |
| 25/09/2024 | 32,250 |
| 24/09/2024 | 32,370 |
| 23/09/2024 | 31,670 |
| 20/09/2024 | 32,350 |
| 19/09/2024 | 33,060 |
| 18/09/2024 | 32,960 |
| 17/09/2024 | 33,060 |
| 16/09/2024 | 33,000 |
| 13/09/2024 | 33,090 |
| 12/09/2024 | 32,430 |
| 11/09/2024 | 32,380 |
| 10/09/2024 | 32,180 |
| 09/09/2024 | 32,610 |
| 06/09/2024 | 32,560 |
| 05/09/2024 | 32,560 |
| 04/09/2024 | 32,700 |
| 03/09/2024 | 32,560 |
| 02/09/2024 | 32,640 |
| 30/08/2024 | 32,670 |
| 29/08/2024 | 32,560 |
| 28/08/2024 | 33,170 |
| 27/08/2024 | 33,390 |
| 23/08/2024 | 33,580 |
| 22/08/2024 | 33,340 |
| 21/08/2024 | 34,060 |
| 20/08/2024 | 34,250 |
| 19/08/2024 | 34,570 |
| 16/08/2024 | 34,530 |
| 15/08/2024 | 34,610 |
| 14/08/2024 | 34,210 |
| 13/08/2024 | 33,880 |
| 12/08/2024 | 33,980 |
| 09/08/2024 | 33,600 |
| 08/08/2024 | 33,040 |
| 07/08/2024 | 32,600 |
| 06/08/2024 | 32,040 |
| 02/08/2024 | 31,880 |
| 01/08/2024 | 32,960 |
| 31/07/2024 | 32,660 |
| 30/07/2024 | 32,330 |
| 29/07/2024 | 32,510 |
| 26/07/2024 | 32,490 |
| 25/07/2024 | 32,440 |
| 24/07/2024 | 32,720 |
| 23/07/2024 | 33,190 |
| 22/07/2024 | 33,480 |
| 19/07/2024 | 33,430 |
| 18/07/2024 | 33,500 |
| 17/07/2024 | 33,980 |
| 16/07/2024 | 34,390 |
| 15/07/2024 | 34,150 |
| 12/07/2024 | 34,260 |
| 11/07/2024 | 34,200 |
| 10/07/2024 | 34,230 |
| 09/07/2024 | 33,860 |
| 08/07/2024 | 33,310 |
| 05/07/2024 | 33,230 |
| 04/07/2024 | 33,360 |
| 03/07/2024 | 33,140 |
| 02/07/2024 | 32,650 |
| 01/07/2024 | 32,830 |
| 28/06/2024 | 32,850 |
| 27/06/2024 | 32,840 |
| 26/06/2024 | 32,780 |
| 25/06/2024 | 33,020 |
| 24/06/2024 | 33,430 |
| 21/06/2024 | 33,060 |
| 20/06/2024 | 33,030 |
| 19/06/2024 | 32,380 |
| 18/06/2024 | 32,600 |
| 17/06/2024 | 32,250 |
| 14/06/2024 | 32,450 |
| 13/06/2024 | 32,300 |
| 12/06/2024 | 32,400 |
| 11/06/2024 | 33,290 |
| 10/06/2024 | 33,140 |
| 07/06/2024 | 34,160 |
| 06/06/2024 | 34,420 |
| 05/06/2024 | 33,970 |
| 04/06/2024 | 33,650 |
| 31/05/2024 | 34,950 |
| 30/05/2024 | 35,330 |
| 29/05/2024 | 35,340 |
| 28/05/2024 | 36,020 |
| 24/05/2024 | 36,290 |
| 23/05/2024 | 36,240 |
| 22/05/2024 | 36,510 |
| 21/05/2024 | 37,350 |
| 20/05/2024 | 37,600 |
| 17/05/2024 | 37,630 |
| 16/05/2024 | 37,450 |
| 15/05/2024 | 37,200 |
| 14/05/2024 | 37,510 |
| 13/05/2024 | 37,710 |
| 10/05/2024 | 37,790 |
| 09/05/2024 | 37,290 |
| 08/05/2024 | 37,830 |
| 07/05/2024 | 37,830 |
| 03/05/2024 | 37,470 |
| 02/05/2024 | 37,250 |
| 01/05/2024 | 36,630 |
| 30/04/2024 | 36,900 |
| 29/04/2024 | 37,260 |
| 26/04/2024 | 37,040 |
| 25/04/2024 | 36,180 |
| 24/04/2024 | 36,600 |
| 23/04/2024 | 36,660 |
| 22/04/2024 | 36,550 |
| 19/04/2024 | 36,150 |
| 18/04/2024 | 36,140 |
| 17/04/2024 | 36,050 |
| 16/04/2024 | 35,830 |
| 15/04/2024 | 36,960 |
| 12/04/2024 | 37,560 |
| 11/04/2024 | 37,580 |
| 10/04/2024 | 38,110 |
| 09/04/2024 | 38,460 |
| 08/04/2024 | 38,040 |
| 05/04/2024 | 37,640 |
| 04/04/2024 | 38,010 |
| 03/04/2024 | 37,300 |
| 02/04/2024 | 37,710 |
| 28/03/2024 | 37,970 |
| 27/03/2024 | 37,760 |
| 26/03/2024 | 37,550 |
| 25/03/2024 | 37,430 |
| 22/03/2024 | 37,670 |
| 21/03/2024 | 37,690 |
| 20/03/2024 | 37,070 |
| 19/03/2024 | 36,910 |
| 15/03/2024 | 37,220 |
| 14/03/2024 | 37,260 |
| 13/03/2024 | 36,870 |
| 12/03/2024 | 36,550 |
| 11/03/2024 | 36,340 |
| 08/03/2024 | 36,400 |
| 07/03/2024 | 37,050 |
| 06/03/2024 | 37,250 |
| 05/03/2024 | 37,060 |
| 04/03/2024 | 37,210 |
| 01/03/2024 | 37,460 |
| 29/02/2024 | 37,170 |
| 28/02/2024 | 37,560 |
| 27/02/2024 | 37,710 |
| 26/02/2024 | 37,170 |
| 23/02/2024 | 37,290 |
| 22/02/2024 | 37,950 |
| 21/02/2024 | 38,010 |
| 20/02/2024 | 37,930 |
| 19/02/2024 | 37,680 |
| 16/02/2024 | 37,830 |
| 15/02/2024 | 37,570 |
| 14/02/2024 | 37,730 |
| 13/02/2024 | 37,280 |
| 12/02/2024 | 37,800 |
| 09/02/2024 | 37,660 |
| 08/02/2024 | 37,900 |
| 07/02/2024 | 38,190 |
| 06/02/2024 | 38,410 |
| 02/02/2024 | 37,460 |
| 01/02/2024 | 37,790 |
| 31/01/2024 | 37,630 |
| 30/01/2024 | 37,330 |
| 29/01/2024 | 37,690 |
| 26/01/2024 | 37,580 |
| 25/01/2024 | 37,250 |
| 24/01/2024 | 37,260 |
| 23/01/2024 | 36,910 |
| 22/01/2024 | 37,050 |
| 19/01/2024 | 37,090 |
| 18/01/2024 | 36,950 |
| 17/01/2024 | 37,340 |
| 16/01/2024 | 37,930 |
| 15/01/2024 | 38,240 |
| 12/01/2024 | 38,340 |
| 11/01/2024 | 38,030 |
| 10/01/2024 | 38,010 |
| 09/01/2024 | 38,280 |
| 08/01/2024 | 38,560 |
| 05/01/2024 | 38,650 |
| 04/01/2024 | 38,380 |
| 03/01/2024 | 38,950 |
| 02/01/2024 | 39,170 |
| 29/12/2023 | 39,320 |
| 28/12/2023 | 39,490 |
| 22/12/2023 | 39,010 |
| 21/12/2023 | 38,810 |
| 20/12/2023 | 38,850 |
| 19/12/2023 | 38,730 |
| 18/12/2023 | 38,180 |
| 15/12/2023 | 37,820 |
| 14/12/2023 | 37,760 |
| 13/12/2023 | 36,870 |
| 12/12/2023 | 36,650 |
| 11/12/2023 | 36,680 |
| 08/12/2023 | 37,080 |
| 07/12/2023 | 36,700 |
| 06/12/2023 | 36,890 |
| 05/12/2023 | 36,380 |
| 04/12/2023 | 36,800 |
| 01/12/2023 | 36,870 |
| 30/11/2023 | 36,370 |
| 29/11/2023 | 36,500 |
| 28/11/2023 | 36,620 |
| 27/11/2023 | 36,210 |
| 24/11/2023 | 36,770 |
| 23/11/2023 | 36,830 |
| 22/11/2023 | 36,950 |
| 21/11/2023 | 36,550 |
| 20/11/2023 | 36,970 |
| 17/11/2023 | 36,720 |
| 16/11/2023 | 36,550 |
| 15/11/2023 | 36,700 |
| 14/11/2023 | 36,150 |
| 13/11/2023 | 35,560 |
| 10/11/2023 | 35,670 |
| 09/11/2023 | 35,770 |
| 08/11/2023 | 35,810 |
| 07/11/2023 | 35,780 |
| 06/11/2023 | 35,450 |
| 03/11/2023 | 35,460 |
| 02/11/2023 | 35,070 |
| 01/11/2023 | 34,250 |
| 31/10/2023 | 33,730 |
| 27/10/2023 | 34,500 |
| 26/10/2023 | 33,890 |
| 25/10/2023 | 33,470 |
| 24/10/2023 | 33,800 |
| 23/10/2023 | 33,300 |
| 20/10/2023 | 33,270 |
| 19/10/2023 | 33,550 |
| 18/10/2023 | 33,890 |
| 17/10/2023 | 34,410 |
| 16/10/2023 | 34,380 |
| 13/10/2023 | 34,400 |
| 12/10/2023 | 34,240 |
| 11/10/2023 | 34,300 |
| 10/10/2023 | 34,170 |
| 09/10/2023 | 33,110 |
| 06/10/2023 | 32,580 |
| 05/10/2023 | 33,290 |
| 04/10/2023 | 33,530 |
| 03/10/2023 | 34,390 |
| 02/10/2023 | 34,750 |
| 29/09/2023 | 35,210 |
| 28/09/2023 | 34,710 |
| 27/09/2023 | 34,860 |
| 26/09/2023 | 35,050 |
| 25/09/2023 | 35,330 |
| 22/09/2023 | 35,640 |
| 21/09/2023 | 35,610 |
| 20/09/2023 | 36,240 |
| 19/09/2023 | 35,860 |
| 18/09/2023 | 35,970 |
| 15/09/2023 | 36,050 |
| 14/09/2023 | 35,790 |
| 13/09/2023 | 35,320 |
| 12/09/2023 | 34,890 |
| 11/09/2023 | 34,540 |
| 08/09/2023 | 34,200 |
| 07/09/2023 | 34,420 |
| 06/09/2023 | 34,740 |
| 05/09/2023 | 34,850 |
| 04/09/2023 | 35,180 |
| 01/09/2023 | 35,210 |
| 31/08/2023 | 35,070 |
| 30/08/2023 | 35,480 |
| 29/08/2023 | 35,670 |
| 25/08/2023 | 35,330 |
| 24/08/2023 | 35,570 |
| 23/08/2023 | 35,250 |
| 22/08/2023 | 34,440 |
| 21/08/2023 | 33,940 |
| 18/08/2023 | 34,030 |
| 17/08/2023 | 34,320 |
| 16/08/2023 | 34,550 |
| 15/08/2023 | 34,370 |
| 14/08/2023 | 34,870 |
| 11/08/2023 | 35,420 |
| 10/08/2023 | 35,730 |
| 09/08/2023 | 35,230 |
| 08/08/2023 | 35,090 |
| 04/08/2023 | 35,720 |
| 03/08/2023 | 35,460 |
| 02/08/2023 | 36,150 |
| 01/08/2023 | 36,600 |
| 31/07/2023 | 36,770 |
| 28/07/2023 | 36,480 |
| 27/07/2023 | 36,580 |
| 26/07/2023 | 36,270 |
| 25/07/2023 | 36,600 |
| 24/07/2023 | 36,050 |
| 21/07/2023 | 35,730 |
| 20/07/2023 | 35,310 |
| 19/07/2023 | 35,300 |
| 18/07/2023 | 34,710 |
| 17/07/2023 | 34,230 |
| 14/07/2023 | 34,650 |
| 13/07/2023 | 34,810 |
| 12/07/2023 | 34,970 |
| 11/07/2023 | 34,080 |
| 10/07/2023 | 34,940 |
| 07/07/2023 | 35,110 |
| 06/07/2023 | 34,910 |
| 05/07/2023 | 35,550 |
| 04/07/2023 | 35,690 |
| 03/07/2023 | 35,850 |
| 30/06/2023 | 35,350 |
| 29/06/2023 | 35,050 |
| 28/06/2023 | 35,090 |
| 27/06/2023 | 35,180 |
| 26/06/2023 | 35,320 |
| 23/06/2023 | 35,240 |
| 22/06/2023 | 35,330 |
| 21/06/2023 | 35,620 |
| 20/06/2023 | 35,400 |
| 19/06/2023 | 35,370 |
| 16/06/2023 | 35,320 |
| 15/06/2023 | 35,570 |
| 14/06/2023 | 35,280 |
| 13/06/2023 | 35,170 |
| 12/06/2023 | 35,170 |
| 09/06/2023 | 35,200 |
| 08/06/2023 | 34,620 |
| 07/06/2023 | 34,850 |
| 06/06/2023 | 34,410 |
| 02/06/2023 | 33,620 |
| 01/06/2023 | 32,390 |
| 31/05/2023 | 32,560 |
| 30/05/2023 | 32,940 |
| 26/05/2023 | 33,730 |
| 25/05/2023 | 33,120 |
| 24/05/2023 | 33,110 |
| 23/05/2023 | 33,240 |
| 22/05/2023 | 33,410 |
| 19/05/2023 | 33,540 |
| 18/05/2023 | 33,440 |
| 17/05/2023 | 33,450 |
| 16/05/2023 | 33,740 |
| 15/05/2023 | 33,300 |
| 12/05/2023 | 33,220 |
| 11/05/2023 | 32,610 |
| 10/05/2023 | 32,450 |
| 09/05/2023 | 32,200 |
| 05/05/2023 | 31,650 |
| 04/05/2023 | 31,090 |
| 03/05/2023 | 31,340 |
| 02/05/2023 | 31,340 |
| 28/04/2023 | 31,760 |
| 27/04/2023 | 31,500 |
| 26/04/2023 | 31,300 |
| 25/04/2023 | 31,560 |
| 24/04/2023 | 31,680 |
| 21/04/2023 | 31,730 |
| 20/04/2023 | 31,840 |
| 19/04/2023 | 31,910 |
| 18/04/2023 | 32,570 |
| 17/04/2023 | 32,720 |
| 14/04/2023 | 32,430 |
| 13/04/2023 | 32,470 |
| 12/04/2023 | 32,530 |
| 11/04/2023 | 32,000 |
| 06/04/2023 | 30,880 |
| 05/04/2023 | 30,740 |
| 04/04/2023 | 31,170 |
| 03/04/2023 | 31,300 |
| 31/03/2023 | 31,730 |
| 30/03/2023 | 31,370 |
| 29/03/2023 | 31,170 |
| 28/03/2023 | 31,010 |
| 27/03/2023 | 30,460 |
| 24/03/2023 | 30,010 |
| 23/03/2023 | 30,250 |
| 22/03/2023 | 30,560 |
| 21/03/2023 | 30,520 |
| 20/03/2023 | 30,160 |
| 16/03/2023 | 30,610 |
| 15/03/2023 | 30,400 |
| 14/03/2023 | 31,310 |
| 13/03/2023 | 31,190 |
| 10/03/2023 | 32,070 |
| 09/03/2023 | 33,280 |
| 08/03/2023 | 33,550 |
| 07/03/2023 | 32,650 |
| 06/03/2023 | 32,620 |
| 03/03/2023 | 32,540 |
| 02/03/2023 | 32,300 |
| 01/03/2023 | 32,140 |
| 28/02/2023 | 31,900 |
| 27/02/2023 | 32,120 |
| 24/02/2023 | 32,210 |
| 23/02/2023 | 32,850 |
| 22/02/2023 | 32,380 |
| 21/02/2023 | 32,700 |
| 20/02/2023 | 33,000 |
| 17/02/2023 | 33,040 |
| 16/02/2023 | 32,710 |
| 15/02/2023 | 32,530 |
| 14/02/2023 | 32,340 |
| 13/02/2023 | 32,320 |
| 10/02/2023 | 31,820 |
| 09/02/2023 | 31,780 |
| 08/02/2023 | 32,240 |
| 07/02/2023 | 32,190 |
| 03/02/2023 | 32,820 |
| 02/02/2023 | 33,130 |
| 01/02/2023 | 32,840 |
| 31/01/2023 | 33,070 |
| 30/01/2023 | 32,790 |
| 27/01/2023 | 32,970 |
| 26/01/2023 | 33,230 |
| 25/01/2023 | 32,770 |
| 24/01/2023 | 32,780 |
| 23/01/2023 | 32,570 |
| 20/01/2023 | 32,130 |
| 19/01/2023 | 32,130 |
| 18/01/2023 | 32,850 |
| 17/01/2023 | 32,530 |
| 16/01/2023 | 32,630 |
| 13/01/2023 | 32,860 |
| 12/01/2023 | 33,070 |
| 11/01/2023 | 32,690 |
| 10/01/2023 | 31,960 |
| 09/01/2023 | 31,390 |
| 06/01/2023 | 31,800 |
| 05/01/2023 | 30,990 |
| 04/01/2023 | 29,870 |
| 03/01/2023 | 30,280 |
| 30/12/2022 | 31,410 |
| 29/12/2022 | 31,780 |
| 23/12/2022 | 31,950 |
| 22/12/2022 | 31,420 |
| 21/12/2022 | 31,030 |
| 20/12/2022 | 30,850 |
| 19/12/2022 | 29,770 |
| 16/12/2022 | 29,380 |
| 15/12/2022 | 29,360 |
| 14/12/2022 | 28,840 |
| 13/12/2022 | 30,020 |
| 12/12/2022 | 29,570 |
| 09/12/2022 | 30,590 |
| 08/12/2022 | 31,010 |
| 07/12/2022 | 31,320 |
| 06/12/2022 | 31,270 |
| 05/12/2022 | 31,070 |
| 02/12/2022 | 32,110 |
| 01/12/2022 | 31,810 |
| 30/11/2022 | 32,030 |
| 29/11/2022 | 31,910 |
| 28/11/2022 | 31,290 |
| 25/11/2022 | 31,460 |
| 24/11/2022 | 31,650 |
| 23/11/2022 | 31,420 |
| 22/11/2022 | 31,950 |
| 21/11/2022 | 31,610 |
| 18/11/2022 | 31,550 |
| 17/11/2022 | 31,370 |
| 16/11/2022 | 32,240 |
| 15/11/2022 | 32,650 |
| 14/11/2022 | 32,970 |
| 11/11/2022 | 33,200 |
| 10/11/2022 | 32,910 |
| 09/11/2022 | 35,330 |
| 08/11/2022 | 35,010 |
| 07/11/2022 | 35,490 |
| 04/11/2022 | 37,020 |
| 03/11/2022 | 35,970 |
| 02/11/2022 | 34,940 |
| 01/11/2022 | 35,280 |
| 28/10/2022 | 33,110 |
| 27/10/2022 | 33,210 |
| 26/10/2022 | 33,090 |
| 25/10/2022 | 33,600 |
| 24/10/2022 | 34,010 |
| 21/10/2022 | 34,750 |
| 20/10/2022 | 34,000 |
| 19/10/2022 | 33,790 |
| 18/10/2022 | 33,410 |
| 17/10/2022 | 32,870 |
| 14/10/2022 | 33,440 |
| 13/10/2022 | 33,020 |
| 12/10/2022 | 33,930 |
| 11/10/2022 | 34,170 |
| 10/10/2022 | 34,860 |
| 07/10/2022 | 34,730 |
| 06/10/2022 | 34,610 |
| 05/10/2022 | 33,900 |
| 04/10/2022 | 34,010 |
| 03/10/2022 | 33,470 |
| 30/09/2022 | 32,050 |
| 29/09/2022 | 31,950 |
| 28/09/2022 | 33,240 |
| 27/09/2022 | 33,190 |
| 26/09/2022 | 33,320 |
| 23/09/2022 | 33,550 |
| 22/09/2022 | 33,570 |
| 21/09/2022 | 33,500 |
| 20/09/2022 | 33,220 |
| 16/09/2022 | 32,200 |
| 15/09/2022 | 32,560 |
| 14/09/2022 | 32,630 |
| 13/09/2022 | 33,180 |
| 12/09/2022 | 33,230 |
| 09/09/2022 | 32,960 |
| 08/09/2022 | 32,470 |
| 07/09/2022 | 32,200 |
| 06/09/2022 | 32,210 |
| 05/09/2022 | 32,800 |
| 02/09/2022 | 32,570 |
| 01/09/2022 | 31,710 |
| 31/08/2022 | 32,180 |
| 30/08/2022 | 32,780 |
| 26/08/2022 | 32,650 |
| 25/08/2022 | 32,740 |
| 24/08/2022 | 32,930 |
| 23/08/2022 | 32,510 |
| 22/08/2022 | 31,750 |
| 19/08/2022 | 32,060 |
| 18/08/2022 | 32,020 |
| 17/08/2022 | 32,030 |
| 16/08/2022 | 32,200 |
| 15/08/2022 | 32,040 |
| 12/08/2022 | 31,790 |
| 11/08/2022 | 31,320 |
| 10/08/2022 | 31,290 |
| 09/08/2022 | 30,810 |
| 08/08/2022 | 30,640 |
| 05/08/2022 | 30,100 |
| 04/08/2022 | 29,690 |
| 03/08/2022 | 28,800 |
| 02/08/2022 | 28,940 |
| 29/07/2022 | 29,830 |
| 28/07/2022 | 29,020 |
| 27/07/2022 | 28,460 |
| 26/07/2022 | 28,470 |
| 25/07/2022 | 28,240 |
| 22/07/2022 | 27,960 |
| 21/07/2022 | 27,550 |
| 20/07/2022 | 27,810 |
| 19/07/2022 | 27,970 |
| 18/07/2022 | 28,020 |
| 15/07/2022 | 27,600 |
| 14/07/2022 | 27,320 |
| 13/07/2022 | 27,860 |
| 12/07/2022 | 27,930 |
| 11/07/2022 | 28,310 |
| 08/07/2022 | 28,690 |
| 07/07/2022 | 28,610 |
| 06/07/2022 | 28,080 |
| 05/07/2022 | 27,940 |
| 04/07/2022 | 28,520 |
| 01/07/2022 | 28,390 |
| 30/06/2022 | 28,410 |
| 29/06/2022 | 29,250 |
| 28/06/2022 | 29,530 |
| 27/06/2022 | 28,920 |
| 24/06/2022 | 28,640 |
| 23/06/2022 | 28,770 |
| 22/06/2022 | 29,150 |
| 21/06/2022 | 29,510 |
| 20/06/2022 | 29,140 |
| 17/06/2022 | 29,210 |
| 16/06/2022 | 29,510 |
| 15/06/2022 | 30,480 |
| 14/06/2022 | 30,300 |
| 13/06/2022 | 29,960 |
| 10/06/2022 | 30,740 |
| 09/06/2022 | 31,730 |
| 08/06/2022 | 32,110 |
| 07/06/2022 | 32,110 |
| 01/06/2022 | 33,010 |
| 31/05/2022 | 33,340 |
| 30/05/2022 | 33,340 |
| 27/05/2022 | 33,160 |
| 26/05/2022 | 32,940 |
| 25/05/2022 | 32,500 |
| 24/05/2022 | 32,260 |
| 23/05/2022 | 32,420 |
| 20/05/2022 | 32,040 |
| 19/05/2022 | 31,120 |
| 18/05/2022 | 31,380 |
| 17/05/2022 | 31,350 |
| 16/05/2022 | 31,140 |
| 13/05/2022 | 30,830 |
| 12/05/2022 | 29,960 |
| 11/05/2022 | 29,790 |
| 10/05/2022 | 29,370 |
| 09/05/2022 | 29,270 |
| 06/05/2022 | 30,180 |
| 05/05/2022 | 30,640 |
| 04/05/2022 | 30,070 |
| 03/05/2022 | 30,200 |
| 29/04/2022 | 31,430 |
| 28/04/2022 | 30,640 |
| 27/04/2022 | 30,600 |
| 26/04/2022 | 30,510 |
| 25/04/2022 | 30,830 |
| 22/04/2022 | 31,850 |
| 21/04/2022 | 32,510 |
| 20/04/2022 | 32,310 |
| 19/04/2022 | 32,680 |
| 14/04/2022 | 32,590 |
| 13/04/2022 | 32,740 |
| 12/04/2022 | 33,000 |
| 11/04/2022 | 32,600 |
| 08/04/2022 | 32,700 |
| 07/04/2022 | 32,460 |
| 06/04/2022 | 32,890 |
| 05/04/2022 | 33,320 |
| 04/04/2022 | 33,860 |
| 01/04/2022 | 33,660 |
| 31/03/2022 | 33,010 |
| 30/03/2022 | 32,860 |
| 29/03/2022 | 32,810 |
| 28/03/2022 | 32,380 |
| 25/03/2022 | 32,390 |
| 24/03/2022 | 32,260 |
| 23/03/2022 | 31,900 |
| 22/03/2022 | 31,210 |
| 21/03/2022 | 31,020 |
| 16/03/2022 | 29,130 |
| 15/03/2022 | 28,690 |
| 14/03/2022 | 29,360 |
| 11/03/2022 | 29,870 |
| 10/03/2022 | 29,660 |
| 09/03/2022 | 29,710 |
| 08/03/2022 | 28,910 |
| 07/03/2022 | 29,420 |
| 04/03/2022 | 29,170 |
| 03/03/2022 | 29,490 |
| 02/03/2022 | 28,540 |
| 01/03/2022 | 28,740 |
| 28/02/2022 | 28,320 |
| 25/02/2022 | 28,030 |
| 24/02/2022 | 27,760 |
| 23/02/2022 | 28,230 |
| 22/02/2022 | 28,340 |
| 21/02/2022 | 27,970 |
| 18/02/2022 | 28,100 |
| 17/02/2022 | 28,150 |
| 16/02/2022 | 28,530 |
| 15/02/2022 | 28,360 |
| 14/02/2022 | 27,990 |
| 11/02/2022 | 28,270 |
| 10/02/2022 | 27,960 |
| 09/02/2022 | 27,720 |
| 08/02/2022 | 27,310 |
| 07/02/2022 | 27,370 |
| 03/02/2022 | 27,340 |
| 02/02/2022 | 27,450 |
| 01/02/2022 | 27,790 |
| 31/01/2022 | 27,330 |
| 28/01/2022 | 27,010 |
| 27/01/2022 | 27,310 |
| 26/01/2022 | 26,900 |
| 25/01/2022 | 26,030 |
| 24/01/2022 | 25,960 |
| 21/01/2022 | 26,670 |
| 21/01/2022 | 26,670 |
| 20/01/2022 | 26,570 |
| 20/01/2022 | 26,570 |
| 19/01/2022 | 26,270 |
| 19/01/2022 | 26,270 |
| 18/01/2022 | 26,130 |
| 18/01/2022 | 26,130 |
| 17/01/2022 | 26,090 |
| 17/01/2022 | 26,090 |
| 14/01/2022 | 25,820 |
| 14/01/2022 | 25,820 |
| 13/01/2022 | 25,730 |
| 13/01/2022 | 25,730 |
| 12/01/2022 | 25,550 |
| 12/01/2022 | 25,550 |
| 11/01/2022 | 25,010 |
| 11/01/2022 | 25,010 |
| 10/01/2022 | 24,590 |
| 10/01/2022 | 24,590 |
| 07/01/2022 | 24,750 |
| 06/01/2022 | 24,580 |
| 06/01/2022 | 24,580 |
| 05/01/2022 | 24,930 |
| 04/01/2022 | 25,140 |
| 31/12/2021 | 25,460 |
| 30/12/2021 | 25,430 |
| 24/12/2021 | 25,140 |
| 23/12/2021 | 25,000 |
| 22/12/2021 | 24,950 |
| 21/12/2021 | 25,160 |
| 20/12/2021 | 25,190 |
| 17/12/2021 | 25,540 |
| 16/12/2021 | 25,430 |
| 15/12/2021 | 25,020 |
| 14/12/2021 | 25,540 |
| 13/12/2021 | 25,750 |
| 10/12/2021 | 25,770 |
| 09/12/2021 | 25,720 |
| 08/12/2021 | 25,990 |
| 07/12/2021 | 25,620 |
| 06/12/2021 | 25,390 |
| 03/12/2021 | 25,410 |
| 02/12/2021 | 24,860 |
| 01/12/2021 | 25,020 |
| 30/11/2021 | 24,550 |
| 29/11/2021 | 24,440 |
| 26/11/2021 | 24,360 |
| 25/11/2021 | 25,170 |
| 24/11/2021 | 24,900 |
| 23/11/2021 | 24,650 |
| 22/11/2021 | 25,000 |
| 19/11/2021 | 24,810 |
| 18/11/2021 | 24,510 |
| 17/11/2021 | 24,970 |
| 16/11/2021 | 25,280 |
| 15/11/2021 | 25,790 |
| 12/11/2021 | 25,950 |
| 11/11/2021 | 26,330 |
| 10/11/2021 | 25,830 |
| 09/11/2021 | 25,550 |
| 08/11/2021 | 25,260 |
| 05/11/2021 | 25,320 |
| 04/11/2021 | 25,020 |
| 03/11/2021 | 24,660 |
| 02/11/2021 | 24,720 |
| 01/11/2021 | 24,540 |
| 29/10/2021 | 24,600 |
| 28/10/2021 | 24,900 |
| 27/10/2021 | 25,530 |
| 26/10/2021 | 25,290 |
| 22/10/2021 | 24,710 |
| 21/10/2021 | 25,090 |
| 20/10/2021 | 25,720 |
| 19/10/2021 | 25,790 |
| 18/10/2021 | 26,040 |
| 15/10/2021 | 26,230 |
| 14/10/2021 | 25,960 |
| 13/10/2021 | 25,720 |
| 12/10/2021 | 25,920 |
| 11/10/2021 | 26,020 |
| 08/10/2021 | 26,010 |
| 07/10/2021 | 25,980 |
| 06/10/2021 | 25,660 |
| 05/10/2021 | 26,050 |
| 04/10/2021 | 26,210 |
| 01/10/2021 | 26,440 |
| 30/09/2021 | 26,450 |
| 29/09/2021 | 26,530 |
| 28/09/2021 | 26,380 |
| 27/09/2021 | 26,570 |
| 24/09/2021 | 26,580 |
| 23/09/2021 | 26,670 |
| 22/09/2021 | 26,660 |
| 21/09/2021 | 26,030 |
| 20/09/2021 | 25,930 |
| 17/09/2021 | 26,400 |
| 16/09/2021 | 26,930 |
| 15/09/2021 | 27,040 |
| 14/09/2021 | 27,190 |
| 13/09/2021 | 27,300 |
| 10/09/2021 | 27,330 |
| 09/09/2021 | 26,870 |
| 08/09/2021 | 27,360 |
| 07/09/2021 | 28,140 |
| 06/09/2021 | 27,770 |
| 03/09/2021 | 27,630 |
| 02/09/2021 | 28,050 |
| 01/09/2021 | 28,360 |
| 31/08/2021 | 28,420 |
| 27/08/2021 | 28,040 |
| 26/08/2021 | 28,060 |
| 25/08/2021 | 27,950 |
| 24/08/2021 | 27,820 |
| 23/08/2021 | 27,230 |
| 20/08/2021 | 26,900 |
| 19/08/2021 | 26,860 |
| 18/08/2021 | 27,310 |
| 17/08/2021 | 27,680 |
| 16/08/2021 | 27,810 |
| 13/08/2021 | 27,820 |
| 12/08/2021 | 28,040 |
| 11/08/2021 | 28,050 |
| 10/08/2021 | 28,120 |
| 09/08/2021 | 27,920 |
| 06/08/2021 | 27,850 |
| 05/08/2021 | 28,360 |
| 04/08/2021 | 27,890 |
| 03/08/2021 | 27,690 |
| 30/07/2021 | 28,550 |
| 29/07/2021 | 28,750 |
| 28/07/2021 | 28,530 |
| 27/07/2021 | 28,510 |
| 26/07/2021 | 28,590 |
| 23/07/2021 | 28,640 |
| 22/07/2021 | 28,540 |
| 21/07/2021 | 28,420 |
| 20/07/2021 | 28,460 |
| 19/07/2021 | 28,210 |
| 16/07/2021 | 28,990 |
| 15/07/2021 | 29,090 |
| 14/07/2021 | 29,050 |
| 13/07/2021 | 28,680 |
| 12/07/2021 | 28,330 |
| 09/07/2021 | 28,230 |
| 08/07/2021 | 27,930 |
| 07/07/2021 | 28,290 |
| 06/07/2021 | 28,590 |
| 05/07/2021 | 29,260 |
| 02/07/2021 | 29,360 |
| 01/07/2021 | 29,310 |
| 30/06/2021 | 29,490 |
| 29/06/2021 | 29,620 |
| 28/06/2021 | 29,580 |
| 25/06/2021 | 30,050 |
| 24/06/2021 | 29,780 |
| 23/06/2021 | 29,570 |
| 22/06/2021 | 29,120 |
| 21/06/2021 | 29,050 |
| 18/06/2021 | 29,000 |
| 17/06/2021 | 29,280 |
| 16/06/2021 | 29,060 |
| 15/06/2021 | 28,950 |
| 14/06/2021 | 29,140 |
| 11/06/2021 | 28,870 |
| 10/06/2021 | 29,150 |
| 09/06/2021 | 29,060 |
| 08/06/2021 | 29,040 |
| 04/06/2021 | 28,720 |
| 03/06/2021 | 28,780 |
| 02/06/2021 | 28,550 |
| 01/06/2021 | 28,270 |
| 28/05/2021 | 27,330 |
| 27/05/2021 | 26,940 |
| 26/05/2021 | 26,730 |
| 25/05/2021 | 26,790 |
| 24/05/2021 | 26,710 |
| 21/05/2021 | 26,640 |
| 20/05/2021 | 26,760 |
| 19/05/2021 | 26,700 |
| 18/05/2021 | 27,070 |
| 17/05/2021 | 26,990 |
| 14/05/2021 | 27,180 |
| 13/05/2021 | 27,090 |
| 12/05/2021 | 27,230 |
| 11/05/2021 | 27,140 |
| 10/05/2021 | 27,540 |
| 07/05/2021 | 27,560 |
| 06/05/2021 | 26,980 |
| 05/05/2021 | 26,600 |
| 04/05/2021 | 26,230 |
| 30/04/2021 | 26,570 |
| 29/04/2021 | 26,760 |
| 28/04/2021 | 26,890 |
| 27/04/2021 | 26,840 |
| 26/04/2021 | 26,880 |
| 23/04/2021 | 26,760 |
| 22/04/2021 | 26,780 |
| 20/04/2021 | 26,570 |
| 19/04/2021 | 26,600 |
| 16/04/2021 | 26,550 |
| 15/04/2021 | 26,600 |
| 14/04/2021 | 26,340 |
| 13/04/2021 | 25,890 |
| 12/04/2021 | 26,160 |
| 09/04/2021 | 26,150 |
| 08/04/2021 | 26,220 |
| 07/04/2021 | 26,190 |
| 06/04/2021 | 25,830 |