ISIN
IE0004866889
NAV
EUR 1154,370
As of 31/10/2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 1,45 Billion
As of 30/09/2025
Inception Date
17/05/1999
Objective
The Barings Hong Kong China Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of shares of companies where the predominant part of their income is derived from Hong Kong or China.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Hong Kong China equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 1154,370 |
| 30/10/2025 | 1170,970 |
| 29/10/2025 | 1176,420 |
| 28/10/2025 | 1168,500 |
| 24/10/2025 | 1164,510 |
| 23/10/2025 | 1155,020 |
| 21/10/2025 | 1159,710 |
| 20/10/2025 | 1145,300 |
| 17/10/2025 | 1120,360 |
| 16/10/2025 | 1152,880 |
| 15/10/2025 | 1156,530 |
| 14/10/2025 | 1134,660 |
| 13/10/2025 | 1158,560 |
| 10/10/2025 | 1180,680 |
| 09/10/2025 | 1206,290 |
| 08/10/2025 | 1201,290 |
| 07/10/2025 | 1220,470 |
| 06/10/2025 | 1204,020 |
| 03/10/2025 | 1202,590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 1154,370 |
| 30/10/2025 | 1170,970 |
| 29/10/2025 | 1176,420 |
| 28/10/2025 | 1168,500 |
| 24/10/2025 | 1164,510 |
| 23/10/2025 | 1155,020 |
| 21/10/2025 | 1159,710 |
| 20/10/2025 | 1145,300 |
| 17/10/2025 | 1120,360 |
| 16/10/2025 | 1152,880 |
| 15/10/2025 | 1156,530 |
| 14/10/2025 | 1134,660 |
| 13/10/2025 | 1158,560 |
| 10/10/2025 | 1180,680 |
| 09/10/2025 | 1206,290 |
| 08/10/2025 | 1201,290 |
| 07/10/2025 | 1220,470 |
| 06/10/2025 | 1204,020 |
| 03/10/2025 | 1202,590 |
| 02/10/2025 | 1205,130 |
| 01/10/2025 | 1188,790 |
| 30/09/2025 | 1186,000 |
| 29/09/2025 | 1171,200 |
| 26/09/2025 | 1155,040 |
| 25/09/2025 | 1165,500 |
| 24/09/2025 | 1162,500 |
| 23/09/2025 | 1136,750 |
| 22/09/2025 | 1148,040 |
| 19/09/2025 | 1154,200 |
| 18/09/2025 | 1151,370 |
| 17/09/2025 | 1160,540 |
| 16/09/2025 | 1136,300 |
| 15/09/2025 | 1138,010 |
| 12/09/2025 | 1135,210 |
| 11/09/2025 | 1124,170 |
| 10/09/2025 | 1128,270 |
| 09/09/2025 | 1114,680 |
| 08/09/2025 | 1105,450 |
| 05/09/2025 | 1090,520 |
| 04/09/2025 | 1078,800 |
| 03/09/2025 | 1095,670 |
| 02/09/2025 | 1099,780 |
| 01/09/2025 | 1097,370 |
| 29/08/2025 | 1082,860 |
| 28/08/2025 | 1072,940 |
| 27/08/2025 | 1090,010 |
| 26/08/2025 | 1100,890 |
| 22/08/2025 | 1087,910 |
| 21/08/2025 | 1071,340 |
| 20/08/2025 | 1072,710 |
| 19/08/2025 | 1068,350 |
| 18/08/2025 | 1069,430 |
| 15/08/2025 | 1065,230 |
| 14/08/2025 | 1070,590 |
| 13/08/2025 | 1071,700 |
| 12/08/2025 | 1050,150 |
| 11/08/2025 | 1045,470 |
| 08/08/2025 | 1046,540 |
| 07/08/2025 | 1051,160 |
| 06/08/2025 | 1052,380 |
| 05/08/2025 | 1057,410 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 1154,370 |
| 30/10/2025 | 1170,970 |
| 29/10/2025 | 1176,420 |
| 28/10/2025 | 1168,500 |
| 24/10/2025 | 1164,510 |
| 23/10/2025 | 1155,020 |
| 21/10/2025 | 1159,710 |
| 20/10/2025 | 1145,300 |
| 17/10/2025 | 1120,360 |
| 16/10/2025 | 1152,880 |
| 15/10/2025 | 1156,530 |
| 14/10/2025 | 1134,660 |
| 13/10/2025 | 1158,560 |
| 10/10/2025 | 1180,680 |
| 09/10/2025 | 1206,290 |
| 08/10/2025 | 1201,290 |
| 07/10/2025 | 1220,470 |
| 06/10/2025 | 1204,020 |
| 03/10/2025 | 1202,590 |
| 02/10/2025 | 1205,130 |
| 01/10/2025 | 1188,790 |
| 30/09/2025 | 1186,000 |
| 29/09/2025 | 1171,200 |
| 26/09/2025 | 1155,040 |
| 25/09/2025 | 1165,500 |
| 24/09/2025 | 1162,500 |
| 23/09/2025 | 1136,750 |
| 22/09/2025 | 1148,040 |
| 19/09/2025 | 1154,200 |
| 18/09/2025 | 1151,370 |
| 17/09/2025 | 1160,540 |
| 16/09/2025 | 1136,300 |
| 15/09/2025 | 1138,010 |
| 12/09/2025 | 1135,210 |
| 11/09/2025 | 1124,170 |
| 10/09/2025 | 1128,270 |
| 09/09/2025 | 1114,680 |
| 08/09/2025 | 1105,450 |
| 05/09/2025 | 1090,520 |
| 04/09/2025 | 1078,800 |
| 03/09/2025 | 1095,670 |
| 02/09/2025 | 1099,780 |
| 01/09/2025 | 1097,370 |
| 29/08/2025 | 1082,860 |
| 28/08/2025 | 1072,940 |
| 27/08/2025 | 1090,010 |
| 26/08/2025 | 1100,890 |
| 22/08/2025 | 1087,910 |
| 21/08/2025 | 1071,340 |
| 20/08/2025 | 1072,710 |
| 19/08/2025 | 1068,350 |
| 18/08/2025 | 1069,430 |
| 15/08/2025 | 1065,230 |
| 14/08/2025 | 1070,590 |
| 13/08/2025 | 1071,700 |
| 12/08/2025 | 1050,150 |
| 11/08/2025 | 1045,470 |
| 08/08/2025 | 1046,540 |
| 07/08/2025 | 1051,160 |
| 06/08/2025 | 1052,380 |
| 05/08/2025 | 1057,410 |
| 01/08/2025 | 1050,150 |
| 31/07/2025 | 1058,880 |
| 30/07/2025 | 1069,600 |
| 29/07/2025 | 1077,930 |
| 28/07/2025 | 1072,330 |
| 25/07/2025 | 1061,890 |
| 24/07/2025 | 1073,200 |
| 23/07/2025 | 1070,940 |
| 22/07/2025 | 1056,340 |
| 21/07/2025 | 1056,670 |
| 18/07/2025 | 1048,890 |
| 17/07/2025 | 1038,330 |
| 16/07/2025 | 1034,900 |
| 15/07/2025 | 1029,420 |
| 14/07/2025 | 1013,570 |
| 11/07/2025 | 1010,350 |
| 10/07/2025 | 1006,270 |
| 09/07/2025 | 1005,340 |
| 08/07/2025 | 1012,190 |
| 07/07/2025 | 1000,440 |
| 04/07/2025 | 997,460 |
| 03/07/2025 | 998,900 |
| 02/07/2025 | 1007,650 |
| 01/07/2025 | 1006,180 |
| 30/06/2025 | 1007,950 |
| 27/06/2025 | 1012,990 |
| 26/06/2025 | 1015,600 |
| 25/06/2025 | 1028,330 |
| 24/06/2025 | 1017,640 |
| 23/06/2025 | 1006,590 |
| 20/06/2025 | 999,960 |
| 19/06/2025 | 994,820 |
| 18/06/2025 | 1013,050 |
| 17/06/2025 | 1017,990 |
| 16/06/2025 | 1019,930 |
| 13/06/2025 | 1017,940 |
| 12/06/2025 | 1019,700 |
| 11/06/2025 | 1044,940 |
| 10/06/2025 | 1035,500 |
| 09/06/2025 | 1037,400 |
| 06/06/2025 | 1019,550 |
| 05/06/2025 | 1026,000 |
| 04/06/2025 | 1019,250 |
| 03/06/2025 | 1008,290 |
| 30/05/2025 | 1004,440 |
| 29/05/2025 | 1025,140 |
| 28/05/2025 | 1009,770 |
| 27/05/2025 | 1017,540 |
| 23/05/2025 | 1027,880 |
| 22/05/2025 | 1031,560 |
| 21/05/2025 | 1038,960 |
| 20/05/2025 | 1039,990 |
| 19/05/2025 | 1022,580 |
| 16/05/2025 | 1032,400 |
| 15/05/2025 | 1034,460 |
| 14/05/2025 | 1042,360 |
| 13/05/2025 | 1033,480 |
| 12/05/2025 | 1049,730 |
| 09/05/2025 | 1008,770 |
| 08/05/2025 | 1003,640 |
| 07/05/2025 | 996,220 |
| 06/05/2025 | 1011,130 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 1154,370 |
| 30/10/2025 | 1170,970 |
| 29/10/2025 | 1176,420 |
| 28/10/2025 | 1168,500 |
| 24/10/2025 | 1164,510 |
| 23/10/2025 | 1155,020 |
| 21/10/2025 | 1159,710 |
| 20/10/2025 | 1145,300 |
| 17/10/2025 | 1120,360 |
| 16/10/2025 | 1152,880 |
| 15/10/2025 | 1156,530 |
| 14/10/2025 | 1134,660 |
| 13/10/2025 | 1158,560 |
| 10/10/2025 | 1180,680 |
| 09/10/2025 | 1206,290 |
| 08/10/2025 | 1201,290 |
| 07/10/2025 | 1220,470 |
| 06/10/2025 | 1204,020 |
| 03/10/2025 | 1202,590 |
| 02/10/2025 | 1205,130 |
| 01/10/2025 | 1188,790 |
| 30/09/2025 | 1186,000 |
| 29/09/2025 | 1171,200 |
| 26/09/2025 | 1155,040 |
| 25/09/2025 | 1165,500 |
| 24/09/2025 | 1162,500 |
| 23/09/2025 | 1136,750 |
| 22/09/2025 | 1148,040 |
| 19/09/2025 | 1154,200 |
| 18/09/2025 | 1151,370 |
| 17/09/2025 | 1160,540 |
| 16/09/2025 | 1136,300 |
| 15/09/2025 | 1138,010 |
| 12/09/2025 | 1135,210 |
| 11/09/2025 | 1124,170 |
| 10/09/2025 | 1128,270 |
| 09/09/2025 | 1114,680 |
| 08/09/2025 | 1105,450 |
| 05/09/2025 | 1090,520 |
| 04/09/2025 | 1078,800 |
| 03/09/2025 | 1095,670 |
| 02/09/2025 | 1099,780 |
| 01/09/2025 | 1097,370 |
| 29/08/2025 | 1082,860 |
| 28/08/2025 | 1072,940 |
| 27/08/2025 | 1090,010 |
| 26/08/2025 | 1100,890 |
| 22/08/2025 | 1087,910 |
| 21/08/2025 | 1071,340 |
| 20/08/2025 | 1072,710 |
| 19/08/2025 | 1068,350 |
| 18/08/2025 | 1069,430 |
| 15/08/2025 | 1065,230 |
| 14/08/2025 | 1070,590 |
| 13/08/2025 | 1071,700 |
| 12/08/2025 | 1050,150 |
| 11/08/2025 | 1045,470 |
| 08/08/2025 | 1046,540 |
| 07/08/2025 | 1051,160 |
| 06/08/2025 | 1052,380 |
| 05/08/2025 | 1057,410 |
| 01/08/2025 | 1050,150 |
| 31/07/2025 | 1058,880 |
| 30/07/2025 | 1069,600 |
| 29/07/2025 | 1077,930 |
| 28/07/2025 | 1072,330 |
| 25/07/2025 | 1061,890 |
| 24/07/2025 | 1073,200 |
| 23/07/2025 | 1070,940 |
| 22/07/2025 | 1056,340 |
| 21/07/2025 | 1056,670 |
| 18/07/2025 | 1048,890 |
| 17/07/2025 | 1038,330 |
| 16/07/2025 | 1034,900 |
| 15/07/2025 | 1029,420 |
| 14/07/2025 | 1013,570 |
| 11/07/2025 | 1010,350 |
| 10/07/2025 | 1006,270 |
| 09/07/2025 | 1005,340 |
| 08/07/2025 | 1012,190 |
| 07/07/2025 | 1000,440 |
| 04/07/2025 | 997,460 |
| 03/07/2025 | 998,900 |
| 02/07/2025 | 1007,650 |
| 01/07/2025 | 1006,180 |
| 30/06/2025 | 1007,950 |
| 27/06/2025 | 1012,990 |
| 26/06/2025 | 1015,600 |
| 25/06/2025 | 1028,330 |
| 24/06/2025 | 1017,640 |
| 23/06/2025 | 1006,590 |
| 20/06/2025 | 999,960 |
| 19/06/2025 | 994,820 |
| 18/06/2025 | 1013,050 |
| 17/06/2025 | 1017,990 |
| 16/06/2025 | 1019,930 |
| 13/06/2025 | 1017,940 |
| 12/06/2025 | 1019,700 |
| 11/06/2025 | 1044,940 |
| 10/06/2025 | 1035,500 |
| 09/06/2025 | 1037,400 |
| 06/06/2025 | 1019,550 |
| 05/06/2025 | 1026,000 |
| 04/06/2025 | 1019,250 |
| 03/06/2025 | 1008,290 |
| 30/05/2025 | 1004,440 |
| 29/05/2025 | 1025,140 |
| 28/05/2025 | 1009,770 |
| 27/05/2025 | 1017,540 |
| 23/05/2025 | 1027,880 |
| 22/05/2025 | 1031,560 |
| 21/05/2025 | 1038,960 |
| 20/05/2025 | 1039,990 |
| 19/05/2025 | 1022,580 |
| 16/05/2025 | 1032,400 |
| 15/05/2025 | 1034,460 |
| 14/05/2025 | 1042,360 |
| 13/05/2025 | 1033,480 |
| 12/05/2025 | 1049,730 |
| 09/05/2025 | 1008,770 |
| 08/05/2025 | 1003,640 |
| 07/05/2025 | 996,220 |
| 06/05/2025 | 1011,130 |
| 02/05/2025 | 998,100 |
| 01/05/2025 | 983,940 |
| 30/04/2025 | 985,390 |
| 29/04/2025 | 978,340 |
| 28/04/2025 | 979,490 |
| 25/04/2025 | 977,450 |
| 24/04/2025 | 975,620 |
| 23/04/2025 | 976,260 |
| 22/04/2025 | 944,020 |
| 17/04/2025 | 946,700 |
| 16/04/2025 | 938,780 |
| 15/04/2025 | 959,020 |
| 14/04/2025 | 950,590 |
| 11/04/2025 | 947,080 |
| 10/04/2025 | 949,750 |
| 09/04/2025 | 934,610 |
| 08/04/2025 | 940,040 |
| 07/04/2025 | 931,430 |
| 04/04/2025 | 982,480 |
| 03/04/2025 | 1047,850 |
| 02/04/2025 | 1097,060 |
| 01/04/2025 | 1092,710 |
| 31/03/2025 | 1085,850 |
| 28/03/2025 | 1112,400 |
| 27/03/2025 | 1115,270 |
| 26/03/2025 | 1111,110 |
| 25/03/2025 | 1110,560 |
| 24/03/2025 | 1122,430 |
| 21/03/2025 | 1117,700 |
| 20/03/2025 | 1138,730 |
| 19/03/2025 | 1173,330 |
| 18/03/2025 | 1170,080 |
| 14/03/2025 | 1139,000 |
| 13/03/2025 | 1103,470 |
| 12/03/2025 | 1113,590 |
| 11/03/2025 | 1115,570 |
| 10/03/2025 | 1114,950 |
| 07/03/2025 | 1141,090 |
| 06/03/2025 | 1150,860 |
| 05/03/2025 | 1113,750 |
| 04/03/2025 | 1103,250 |
| 03/03/2025 | 1121,440 |
| 28/02/2025 | 1125,000 |
| 27/02/2025 | 1164,750 |
| 26/02/2025 | 1163,940 |
| 25/02/2025 | 1132,980 |
| 24/02/2025 | 1152,850 |
| 21/02/2025 | 1156,770 |
| 20/02/2025 | 1126,460 |
| 19/02/2025 | 1127,390 |
| 18/02/2025 | 1125,440 |
| 17/02/2025 | 1111,980 |
| 14/02/2025 | 1114,300 |
| 13/02/2025 | 1076,240 |
| 12/02/2025 | 1084,250 |
| 11/02/2025 | 1063,940 |
| 10/02/2025 | 1077,030 |
| 07/02/2025 | 1052,470 |
| 06/02/2025 | 1039,700 |
| 05/02/2025 | 1021,680 |
| 04/02/2025 | 1030,740 |
| 31/01/2025 | 1041,910 |
| 30/01/2025 | 1026,210 |
| 29/01/2025 | 1024,970 |
| 28/01/2025 | 1011,720 |
| 27/01/2025 | 997,930 |
| 24/01/2025 | 984,830 |
| 23/01/2025 | 972,620 |
| 22/01/2025 | 974,880 |
| 21/01/2025 | 992,540 |
| 20/01/2025 | 991,260 |
| 17/01/2025 | 972,430 |
| 16/01/2025 | 970,220 |
| 15/01/2025 | 960,050 |
| 14/01/2025 | 963,010 |
| 13/01/2025 | 943,580 |
| 10/01/2025 | 946,100 |
| 09/01/2025 | 955,960 |
| 08/01/2025 | 954,460 |
| 07/01/2025 | 956,110 |
| 06/01/2025 | 981,600 |
| 03/01/2025 | 981,370 |
| 02/01/2025 | 975,580 |
| 31/12/2024 | 992,910 |
| 30/12/2024 | 990,170 |
| 24/12/2024 | 1000,820 |
| 23/12/2024 | 988,360 |
| 20/12/2024 | 984,870 |
| 19/12/2024 | 988,490 |
| 18/12/2024 | 983,590 |
| 17/12/2024 | 973,870 |
| 16/12/2024 | 977,100 |
| 13/12/2024 | 992,310 |
| 12/12/2024 | 1005,040 |
| 11/12/2024 | 1003,860 |
| 10/12/2024 | 1010,840 |
| 09/12/2024 | 1017,080 |
| 06/12/2024 | 978,680 |
| 05/12/2024 | 967,070 |
| 04/12/2024 | 978,140 |
| 03/12/2024 | 976,890 |
| 02/12/2024 | 968,770 |
| 29/11/2024 | 958,870 |
| 28/11/2024 | 958,120 |
| 27/11/2024 | 972,120 |
| 26/11/2024 | 954,310 |
| 25/11/2024 | 955,490 |
| 22/11/2024 | 964,830 |
| 21/11/2024 | 984,970 |
| 20/11/2024 | 983,970 |
| 19/11/2024 | 975,630 |
| 18/11/2024 | 978,420 |
| 15/11/2024 | 978,890 |
| 14/11/2024 | 981,110 |
| 13/11/2024 | 992,950 |
| 12/11/2024 | 992,040 |
| 11/11/2024 | 1022,280 |
| 08/11/2024 | 1023,630 |
| 07/11/2024 | 1041,300 |
| 06/11/2024 | 1020,900 |
| 05/11/2024 | 1031,420 |
| 04/11/2024 | 1007,010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 1154,370 |
| 30/10/2025 | 1170,970 |
| 29/10/2025 | 1176,420 |
| 28/10/2025 | 1168,500 |
| 24/10/2025 | 1164,510 |
| 23/10/2025 | 1155,020 |
| 21/10/2025 | 1159,710 |
| 20/10/2025 | 1145,300 |
| 17/10/2025 | 1120,360 |
| 16/10/2025 | 1152,880 |
| 15/10/2025 | 1156,530 |
| 14/10/2025 | 1134,660 |
| 13/10/2025 | 1158,560 |
| 10/10/2025 | 1180,680 |
| 09/10/2025 | 1206,290 |
| 08/10/2025 | 1201,290 |
| 07/10/2025 | 1220,470 |
| 06/10/2025 | 1204,020 |
| 03/10/2025 | 1202,590 |
| 02/10/2025 | 1205,130 |
| 01/10/2025 | 1188,790 |
| 30/09/2025 | 1186,000 |
| 29/09/2025 | 1171,200 |
| 26/09/2025 | 1155,040 |
| 25/09/2025 | 1165,500 |
| 24/09/2025 | 1162,500 |
| 23/09/2025 | 1136,750 |
| 22/09/2025 | 1148,040 |
| 19/09/2025 | 1154,200 |
| 18/09/2025 | 1151,370 |
| 17/09/2025 | 1160,540 |
| 16/09/2025 | 1136,300 |
| 15/09/2025 | 1138,010 |
| 12/09/2025 | 1135,210 |
| 11/09/2025 | 1124,170 |
| 10/09/2025 | 1128,270 |
| 09/09/2025 | 1114,680 |
| 08/09/2025 | 1105,450 |
| 05/09/2025 | 1090,520 |
| 04/09/2025 | 1078,800 |
| 03/09/2025 | 1095,670 |
| 02/09/2025 | 1099,780 |
| 01/09/2025 | 1097,370 |
| 29/08/2025 | 1082,860 |
| 28/08/2025 | 1072,940 |
| 27/08/2025 | 1090,010 |
| 26/08/2025 | 1100,890 |
| 22/08/2025 | 1087,910 |
| 21/08/2025 | 1071,340 |
| 20/08/2025 | 1072,710 |
| 19/08/2025 | 1068,350 |
| 18/08/2025 | 1069,430 |
| 15/08/2025 | 1065,230 |
| 14/08/2025 | 1070,590 |
| 13/08/2025 | 1071,700 |
| 12/08/2025 | 1050,150 |
| 11/08/2025 | 1045,470 |
| 08/08/2025 | 1046,540 |
| 07/08/2025 | 1051,160 |
| 06/08/2025 | 1052,380 |
| 05/08/2025 | 1057,410 |
| 01/08/2025 | 1050,150 |
| 31/07/2025 | 1058,880 |
| 30/07/2025 | 1069,600 |
| 29/07/2025 | 1077,930 |
| 28/07/2025 | 1072,330 |
| 25/07/2025 | 1061,890 |
| 24/07/2025 | 1073,200 |
| 23/07/2025 | 1070,940 |
| 22/07/2025 | 1056,340 |
| 21/07/2025 | 1056,670 |
| 18/07/2025 | 1048,890 |
| 17/07/2025 | 1038,330 |
| 16/07/2025 | 1034,900 |
| 15/07/2025 | 1029,420 |
| 14/07/2025 | 1013,570 |
| 11/07/2025 | 1010,350 |
| 10/07/2025 | 1006,270 |
| 09/07/2025 | 1005,340 |
| 08/07/2025 | 1012,190 |
| 07/07/2025 | 1000,440 |
| 04/07/2025 | 997,460 |
| 03/07/2025 | 998,900 |
| 02/07/2025 | 1007,650 |
| 01/07/2025 | 1006,180 |
| 30/06/2025 | 1007,950 |
| 27/06/2025 | 1012,990 |
| 26/06/2025 | 1015,600 |
| 25/06/2025 | 1028,330 |
| 24/06/2025 | 1017,640 |
| 23/06/2025 | 1006,590 |
| 20/06/2025 | 999,960 |
| 19/06/2025 | 994,820 |
| 18/06/2025 | 1013,050 |
| 17/06/2025 | 1017,990 |
| 16/06/2025 | 1019,930 |
| 13/06/2025 | 1017,940 |
| 12/06/2025 | 1019,700 |
| 11/06/2025 | 1044,940 |
| 10/06/2025 | 1035,500 |
| 09/06/2025 | 1037,400 |
| 06/06/2025 | 1019,550 |
| 05/06/2025 | 1026,000 |
| 04/06/2025 | 1019,250 |
| 03/06/2025 | 1008,290 |
| 30/05/2025 | 1004,440 |
| 29/05/2025 | 1025,140 |
| 28/05/2025 | 1009,770 |
| 27/05/2025 | 1017,540 |
| 23/05/2025 | 1027,880 |
| 22/05/2025 | 1031,560 |
| 21/05/2025 | 1038,960 |
| 20/05/2025 | 1039,990 |
| 19/05/2025 | 1022,580 |
| 16/05/2025 | 1032,400 |
| 15/05/2025 | 1034,460 |
| 14/05/2025 | 1042,360 |
| 13/05/2025 | 1033,480 |
| 12/05/2025 | 1049,730 |
| 09/05/2025 | 1008,770 |
| 08/05/2025 | 1003,640 |
| 07/05/2025 | 996,220 |
| 06/05/2025 | 1011,130 |
| 02/05/2025 | 998,100 |
| 01/05/2025 | 983,940 |
| 30/04/2025 | 985,390 |
| 29/04/2025 | 978,340 |
| 28/04/2025 | 979,490 |
| 25/04/2025 | 977,450 |
| 24/04/2025 | 975,620 |
| 23/04/2025 | 976,260 |
| 22/04/2025 | 944,020 |
| 17/04/2025 | 946,700 |
| 16/04/2025 | 938,780 |
| 15/04/2025 | 959,020 |
| 14/04/2025 | 950,590 |
| 11/04/2025 | 947,080 |
| 10/04/2025 | 949,750 |
| 09/04/2025 | 934,610 |
| 08/04/2025 | 940,040 |
| 07/04/2025 | 931,430 |
| 04/04/2025 | 982,480 |
| 03/04/2025 | 1047,850 |
| 02/04/2025 | 1097,060 |
| 01/04/2025 | 1092,710 |
| 31/03/2025 | 1085,850 |
| 28/03/2025 | 1112,400 |
| 27/03/2025 | 1115,270 |
| 26/03/2025 | 1111,110 |
| 25/03/2025 | 1110,560 |
| 24/03/2025 | 1122,430 |
| 21/03/2025 | 1117,700 |
| 20/03/2025 | 1138,730 |
| 19/03/2025 | 1173,330 |
| 18/03/2025 | 1170,080 |
| 14/03/2025 | 1139,000 |
| 13/03/2025 | 1103,470 |
| 12/03/2025 | 1113,590 |
| 11/03/2025 | 1115,570 |
| 10/03/2025 | 1114,950 |
| 07/03/2025 | 1141,090 |
| 06/03/2025 | 1150,860 |
| 05/03/2025 | 1113,750 |
| 04/03/2025 | 1103,250 |
| 03/03/2025 | 1121,440 |
| 28/02/2025 | 1125,000 |
| 27/02/2025 | 1164,750 |
| 26/02/2025 | 1163,940 |
| 25/02/2025 | 1132,980 |
| 24/02/2025 | 1152,850 |
| 21/02/2025 | 1156,770 |
| 20/02/2025 | 1126,460 |
| 19/02/2025 | 1127,390 |
| 18/02/2025 | 1125,440 |
| 17/02/2025 | 1111,980 |
| 14/02/2025 | 1114,300 |
| 13/02/2025 | 1076,240 |
| 12/02/2025 | 1084,250 |
| 11/02/2025 | 1063,940 |
| 10/02/2025 | 1077,030 |
| 07/02/2025 | 1052,470 |
| 06/02/2025 | 1039,700 |
| 05/02/2025 | 1021,680 |
| 04/02/2025 | 1030,740 |
| 31/01/2025 | 1041,910 |
| 30/01/2025 | 1026,210 |
| 29/01/2025 | 1024,970 |
| 28/01/2025 | 1011,720 |
| 27/01/2025 | 997,930 |
| 24/01/2025 | 984,830 |
| 23/01/2025 | 972,620 |
| 22/01/2025 | 974,880 |
| 21/01/2025 | 992,540 |
| 20/01/2025 | 991,260 |
| 17/01/2025 | 972,430 |
| 16/01/2025 | 970,220 |
| 15/01/2025 | 960,050 |
| 14/01/2025 | 963,010 |
| 13/01/2025 | 943,580 |
| 10/01/2025 | 946,100 |
| 09/01/2025 | 955,960 |
| 08/01/2025 | 954,460 |
| 07/01/2025 | 956,110 |
| 06/01/2025 | 981,600 |
| 03/01/2025 | 981,370 |
| 02/01/2025 | 975,580 |
| 31/12/2024 | 992,910 |
| 30/12/2024 | 990,170 |
| 24/12/2024 | 1000,820 |
| 23/12/2024 | 988,360 |
| 20/12/2024 | 984,870 |
| 19/12/2024 | 988,490 |
| 18/12/2024 | 983,590 |
| 17/12/2024 | 973,870 |
| 16/12/2024 | 977,100 |
| 13/12/2024 | 992,310 |
| 12/12/2024 | 1005,040 |
| 11/12/2024 | 1003,860 |
| 10/12/2024 | 1010,840 |
| 09/12/2024 | 1017,080 |
| 06/12/2024 | 978,680 |
| 05/12/2024 | 967,070 |
| 04/12/2024 | 978,140 |
| 03/12/2024 | 976,890 |
| 02/12/2024 | 968,770 |
| 29/11/2024 | 958,870 |
| 28/11/2024 | 958,120 |
| 27/11/2024 | 972,120 |
| 26/11/2024 | 954,310 |
| 25/11/2024 | 955,490 |
| 22/11/2024 | 964,830 |
| 21/11/2024 | 984,970 |
| 20/11/2024 | 983,970 |
| 19/11/2024 | 975,630 |
| 18/11/2024 | 978,420 |
| 15/11/2024 | 978,890 |
| 14/11/2024 | 981,110 |
| 13/11/2024 | 992,950 |
| 12/11/2024 | 992,040 |
| 11/11/2024 | 1022,280 |
| 08/11/2024 | 1023,630 |
| 07/11/2024 | 1041,300 |
| 06/11/2024 | 1020,900 |
| 05/11/2024 | 1031,420 |
| 04/11/2024 | 1007,010 |
| 01/11/2024 | 1005,180 |
| 31/10/2024 | 997,480 |
| 30/10/2024 | 1007,330 |
| 29/10/2024 | 1039,400 |
| 25/10/2024 | 1023,450 |
| 24/10/2024 | 1025,430 |
| 23/10/2024 | 1048,900 |
| 22/10/2024 | 1027,230 |
| 21/10/2024 | 1023,720 |
| 18/10/2024 | 1040,620 |
| 17/10/2024 | 1005,120 |
| 16/10/2024 | 1012,540 |
| 15/10/2024 | 1020,770 |
| 14/10/2024 | 1054,910 |
| 11/10/2024 | 1067,740 |
| 10/10/2024 | 1070,490 |
| 09/10/2024 | 1044,570 |
| 08/10/2024 | 1076,610 |
| 07/10/2024 | 1173,610 |
| 04/10/2024 | 1142,290 |
| 03/10/2024 | 1105,060 |
| 02/10/2024 | 1135,360 |
| 01/10/2024 | 1044,720 |
| 30/09/2024 | 1036,210 |
| 27/09/2024 | 992,750 |
| 26/09/2024 | 970,950 |
| 25/09/2024 | 918,600 |
| 24/09/2024 | 911,170 |
| 23/09/2024 | 866,810 |
| 20/09/2024 | 862,220 |
| 19/09/2024 | 857,480 |
| 18/09/2024 | 840,310 |
| 17/09/2024 | 838,950 |
| 16/09/2024 | 831,740 |
| 13/09/2024 | 832,680 |
| 12/09/2024 | 833,030 |
| 11/09/2024 | 824,170 |
| 10/09/2024 | 825,150 |
| 09/09/2024 | 821,390 |
| 06/09/2024 | 826,900 |
| 05/09/2024 | 832,030 |
| 04/09/2024 | 837,840 |
| 03/09/2024 | 843,170 |
| 02/09/2024 | 845,970 |
| 30/08/2024 | 856,690 |
| 29/08/2024 | 842,690 |
| 28/08/2024 | 841,630 |
| 27/08/2024 | 847,080 |
| 23/08/2024 | 861,480 |
| 22/08/2024 | 862,420 |
| 21/08/2024 | 852,310 |
| 20/08/2024 | 861,900 |
| 19/08/2024 | 870,980 |
| 16/08/2024 | 865,560 |
| 15/08/2024 | 850,420 |
| 14/08/2024 | 851,400 |
| 13/08/2024 | 864,120 |
| 12/08/2024 | 858,370 |
| 09/08/2024 | 855,560 |
| 08/08/2024 | 842,480 |
| 07/08/2024 | 847,930 |
| 06/08/2024 | 830,270 |
| 02/08/2024 | 848,660 |
| 01/08/2024 | 868,580 |
| 31/07/2024 | 869,020 |
| 30/07/2024 | 850,450 |
| 29/07/2024 | 860,730 |
| 26/07/2024 | 852,260 |
| 25/07/2024 | 854,950 |
| 24/07/2024 | 872,430 |
| 23/07/2024 | 878,290 |
| 22/07/2024 | 884,230 |
| 19/07/2024 | 875,490 |
| 18/07/2024 | 887,940 |
| 17/07/2024 | 891,240 |
| 16/07/2024 | 897,380 |
| 15/07/2024 | 910,170 |
| 12/07/2024 | 922,540 |
| 11/07/2024 | 911,540 |
| 10/07/2024 | 901,280 |
| 09/07/2024 | 902,680 |
| 08/07/2024 | 900,890 |
| 05/07/2024 | 907,080 |
| 04/07/2024 | 916,630 |
| 03/07/2024 | 910,230 |
| 02/07/2024 | 902,370 |
| 01/07/2024 | 897,350 |
| 28/06/2024 | 904,330 |
| 27/06/2024 | 905,420 |
| 26/06/2024 | 919,630 |
| 25/06/2024 | 917,160 |
| 24/06/2024 | 914,630 |
| 21/06/2024 | 921,550 |
| 20/06/2024 | 930,510 |
| 19/06/2024 | 932,400 |
| 18/06/2024 | 914,790 |
| 17/06/2024 | 918,620 |
| 14/06/2024 | 917,460 |
| 13/06/2024 | 917,000 |
| 11/06/2024 | 916,410 |
| 10/06/2024 | 920,710 |
| 07/06/2024 | 911,280 |
| 06/06/2024 | 919,600 |
| 05/06/2024 | 917,540 |
| 04/06/2024 | 918,930 |
| 31/05/2024 | 900,040 |
| 30/05/2024 | 914,120 |
| 29/05/2024 | 921,190 |
| 28/05/2024 | 935,780 |
| 24/05/2024 | 930,050 |
| 23/05/2024 | 937,480 |
| 22/05/2024 | 955,070 |
| 21/05/2024 | 955,370 |
| 20/05/2024 | 975,870 |
| 17/05/2024 | 975,630 |
| 16/05/2024 | 966,370 |
| 15/05/2024 | 960,580 |
| 14/05/2024 | 958,550 |
| 13/05/2024 | 957,610 |
| 10/05/2024 | 955,980 |
| 09/05/2024 | 947,210 |
| 08/05/2024 | 928,110 |
| 07/05/2024 | 938,490 |
| 03/05/2024 | 937,950 |
| 02/05/2024 | 919,990 |
| 01/05/2024 | 893,830 |
| 30/04/2024 | 907,300 |
| 29/04/2024 | 909,890 |
| 26/04/2024 | 905,180 |
| 25/04/2024 | 886,170 |
| 24/04/2024 | 890,340 |
| 23/04/2024 | 871,150 |
| 22/04/2024 | 854,950 |
| 19/04/2024 | 848,990 |
| 18/04/2024 | 857,330 |
| 17/04/2024 | 854,000 |
| 16/04/2024 | 853,170 |
| 15/04/2024 | 868,640 |
| 12/04/2024 | 872,180 |
| 11/04/2024 | 881,140 |
| 10/04/2024 | 871,940 |
| 09/04/2024 | 857,380 |
| 08/04/2024 | 855,670 |
| 05/04/2024 | 856,110 |
| 04/04/2024 | 858,030 |
| 03/04/2024 | 863,980 |
| 02/04/2024 | 874,030 |
| 28/03/2024 | 856,600 |
| 27/03/2024 | 847,090 |
| 26/03/2024 | 852,370 |
| 25/03/2024 | 848,460 |
| 22/03/2024 | 847,850 |
| 21/03/2024 | 864,850 |
| 20/03/2024 | 856,750 |
| 19/03/2024 | 853,510 |
| 15/03/2024 | 858,560 |
| 14/03/2024 | 864,400 |
| 13/03/2024 | 866,180 |
| 12/03/2024 | 862,640 |
| 11/03/2024 | 842,880 |
| 08/03/2024 | 837,720 |
| 07/03/2024 | 832,460 |
| 06/03/2024 | 842,730 |
| 05/03/2024 | 833,620 |
| 04/03/2024 | 850,380 |
| 01/03/2024 | 849,000 |
| 29/02/2024 | 845,760 |
| 28/02/2024 | 847,790 |
| 27/02/2024 | 854,560 |
| 26/02/2024 | 843,060 |
| 23/02/2024 | 850,840 |
| 22/02/2024 | 845,200 |
| 21/02/2024 | 838,390 |
| 20/02/2024 | 828,580 |
| 19/02/2024 | 827,240 |
| 16/02/2024 | 835,050 |
| 15/02/2024 | 821,670 |
| 14/02/2024 | 817,860 |
| 13/02/2024 | 819,000 |
| 12/02/2024 | 805,910 |
| 09/02/2024 | 805,350 |
| 08/02/2024 | 810,490 |
| 07/02/2024 | 822,180 |
| 06/02/2024 | 818,990 |
| 02/02/2024 | 781,890 |
| 01/02/2024 | 790,680 |
| 31/01/2024 | 780,050 |
| 30/01/2024 | 793,930 |
| 29/01/2024 | 817,490 |
| 26/01/2024 | 812,670 |
| 25/01/2024 | 825,850 |
| 24/01/2024 | 815,470 |
| 23/01/2024 | 785,130 |
| 22/01/2024 | 766,880 |
| 19/01/2024 | 784,520 |
| 18/01/2024 | 789,090 |
| 17/01/2024 | 781,400 |
| 16/01/2024 | 809,550 |
| 15/01/2024 | 815,900 |
| 12/01/2024 | 824,020 |
| 11/01/2024 | 822,700 |
| 10/01/2024 | 816,420 |
| 09/01/2024 | 817,410 |
| 08/01/2024 | 822,710 |
| 05/01/2024 | 838,390 |
| 04/01/2024 | 845,550 |
| 03/01/2024 | 842,370 |
| 02/01/2024 | 845,880 |
| 29/12/2023 | 853,600 |
| 28/12/2023 | 846,990 |
| 22/12/2023 | 822,710 |
| 21/12/2023 | 845,250 |
| 20/12/2023 | 848,490 |
| 19/12/2023 | 846,540 |
| 18/12/2023 | 851,120 |
| 15/12/2023 | 855,090 |
| 14/12/2023 | 843,610 |
| 13/12/2023 | 850,660 |
| 12/12/2023 | 856,210 |
| 11/12/2023 | 849,440 |
| 08/12/2023 | 852,070 |
| 07/12/2023 | 854,230 |
| 06/12/2023 | 861,000 |
| 05/12/2023 | 850,820 |
| 04/12/2023 | 867,450 |
| 01/12/2023 | 877,240 |
| 30/11/2023 | 883,290 |
| 29/11/2023 | 873,510 |
| 28/11/2023 | 884,070 |
| 27/11/2023 | 890,570 |
| 24/11/2023 | 895,320 |
| 23/11/2023 | 911,900 |
| 22/11/2023 | 903,080 |
| 21/11/2023 | 903,270 |
| 20/11/2023 | 905,800 |
| 17/11/2023 | 897,510 |
| 16/11/2023 | 906,760 |
| 15/11/2023 | 921,870 |
| 14/11/2023 | 903,470 |
| 13/11/2023 | 906,290 |
| 10/11/2023 | 896,140 |
| 09/11/2023 | 911,240 |
| 08/11/2023 | 915,080 |
| 07/11/2023 | 919,820 |
| 06/11/2023 | 923,930 |
| 03/11/2023 | 909,150 |
| 02/11/2023 | 892,600 |
| 01/11/2023 | 894,480 |
| 31/10/2023 | 894,630 |
| 27/10/2023 | 913,180 |
| 26/10/2023 | 896,020 |
| 25/10/2023 | 894,860 |
| 24/10/2023 | 879,950 |
| 23/10/2023 | 883,370 |
| 20/10/2023 | 891,090 |
| 19/10/2023 | 902,560 |
| 18/10/2023 | 919,190 |
| 17/10/2023 | 931,530 |
| 16/10/2023 | 930,980 |
| 13/10/2023 | 941,130 |
| 12/10/2023 | 960,240 |
| 11/10/2023 | 947,970 |
| 10/10/2023 | 935,770 |
| 09/10/2023 | 935,040 |
| 06/10/2023 | 929,670 |
| 05/10/2023 | 922,440 |
| 04/10/2023 | 922,740 |
| 03/10/2023 | 936,280 |
| 02/10/2023 | 948,850 |
| 29/09/2023 | 948,320 |
| 28/09/2023 | 935,060 |
| 27/09/2023 | 943,070 |
| 26/09/2023 | 936,640 |
| 25/09/2023 | 943,980 |
| 22/09/2023 | 959,990 |
| 21/09/2023 | 932,090 |
| 20/09/2023 | 945,010 |
| 19/09/2023 | 954,190 |
| 18/09/2023 | 955,890 |
| 15/09/2023 | 968,060 |
| 14/09/2023 | 960,930 |
| 13/09/2023 | 954,210 |
| 12/09/2023 | 959,530 |
| 11/09/2023 | 961,820 |
| 08/09/2023 | 959,060 |
| 07/09/2023 | 967,180 |
| 06/09/2023 | 978,940 |
| 05/09/2023 | 983,170 |
| 04/09/2023 | 994,760 |
| 01/09/2023 | 967,570 |
| 31/08/2023 | 960,420 |
| 30/08/2023 | 965,660 |
| 29/08/2023 | 974,810 |
| 25/08/2023 | 940,670 |
| 24/08/2023 | 955,210 |
| 23/08/2023 | 937,250 |
| 22/08/2023 | 931,260 |
| 21/08/2023 | 920,060 |
| 18/08/2023 | 941,980 |
| 17/08/2023 | 966,310 |
| 16/08/2023 | 945,570 |
| 15/08/2023 | 964,360 |
| 14/08/2023 | 973,280 |
| 11/08/2023 | 980,590 |
| 10/08/2023 | 1001,340 |
| 09/08/2023 | 999,060 |
| 08/08/2023 | 997,700 |
| 04/08/2023 | 1023,780 |
| 03/08/2023 | 1016,120 |
| 02/08/2023 | 1017,040 |
| 01/08/2023 | 1035,900 |
| 31/07/2023 | 1034,160 |
| 28/07/2023 | 1027,940 |
| 27/07/2023 | 995,270 |
| 26/07/2023 | 989,040 |
| 25/07/2023 | 996,300 |
| 24/07/2023 | 948,250 |
| 21/07/2023 | 961,830 |
| 20/07/2023 | 951,210 |
| 19/07/2023 | 960,760 |
| 18/07/2023 | 960,130 |
| 17/07/2023 | 981,420 |
| 14/07/2023 | 984,490 |
| 13/07/2023 | 983,510 |
| 12/07/2023 | 968,290 |
| 11/07/2023 | 959,230 |
| 10/07/2023 | 951,040 |
| 07/07/2023 | 947,760 |
| 06/07/2023 | 956,150 |
| 05/07/2023 | 976,300 |
| 04/07/2023 | 987,730 |
| 03/07/2023 | 980,940 |
| 30/06/2023 | 962,930 |
| 29/06/2023 | 957,360 |
| 28/06/2023 | 968,670 |
| 27/06/2023 | 968,010 |
| 26/06/2023 | 955,820 |
| 23/06/2023 | 968,050 |
| 22/06/2023 | 964,490 |
| 21/06/2023 | 977,170 |
| 20/06/2023 | 999,310 |
| 19/06/2023 | 1017,540 |
| 16/06/2023 | 1025,200 |
| 15/06/2023 | 1018,780 |
| 14/06/2023 | 999,340 |
| 13/06/2023 | 999,410 |
| 12/06/2023 | 994,570 |
| 09/06/2023 | 993,720 |
| 08/06/2023 | 986,830 |
| 07/06/2023 | 988,520 |
| 06/06/2023 | 979,870 |
| 02/06/2023 | 977,070 |
| 01/06/2023 | 937,370 |
| 31/05/2023 | 941,810 |
| 30/05/2023 | 957,270 |
| 26/05/2023 | 960,230 |
| 25/05/2023 | 961,040 |
| 24/05/2023 | 975,240 |
| 23/05/2023 | 992,850 |
| 22/05/2023 | 999,770 |
| 19/05/2023 | 989,880 |
| 18/05/2023 | 1003,030 |
| 17/05/2023 | 996,530 |
| 16/05/2023 | 1006,860 |
| 15/05/2023 | 1003,610 |
| 12/05/2023 | 986,870 |
| 11/05/2023 | 988,930 |
| 10/05/2023 | 985,530 |
| 09/05/2023 | 984,240 |
| 05/05/2023 | 994,000 |
| 04/05/2023 | 984,300 |
| 03/05/2023 | 980,070 |
| 02/05/2023 | 997,490 |
| 28/04/2023 | 996,250 |
| 27/04/2023 | 989,050 |
| 26/04/2023 | 987,930 |
| 25/04/2023 | 982,840 |
| 24/04/2023 | 1005,610 |
| 21/04/2023 | 1018,230 |
| 20/04/2023 | 1037,880 |
| 19/04/2023 | 1045,770 |
| 18/04/2023 | 1059,660 |
| 17/04/2023 | 1058,120 |
| 14/04/2023 | 1039,240 |
| 13/04/2023 | 1038,860 |
| 12/04/2023 | 1047,210 |
| 11/04/2023 | 1061,340 |
| 06/04/2023 | 1058,570 |
| 05/04/2023 | 1059,240 |
| 04/04/2023 | 1057,490 |
| 03/04/2023 | 1072,310 |
| 31/03/2023 | 1071,750 |
| 30/03/2023 | 1064,620 |
| 29/03/2023 | 1053,490 |
| 28/03/2023 | 1040,420 |
| 27/03/2023 | 1032,490 |
| 24/03/2023 | 1045,890 |
| 23/03/2023 | 1046,600 |
| 22/03/2023 | 1030,160 |
| 21/03/2023 | 1026,000 |
| 20/03/2023 | 1022,820 |
| 16/03/2023 | 1028,920 |
| 15/03/2023 | 1031,290 |
| 14/03/2023 | 1026,480 |
| 13/03/2023 | 1038,300 |
| 10/03/2023 | 1032,700 |
| 09/03/2023 | 1064,520 |
| 08/03/2023 | 1079,640 |
| 07/03/2023 | 1094,080 |
| 06/03/2023 | 1105,460 |
| 03/03/2023 | 1109,270 |
| 02/03/2023 | 1096,300 |
| 01/03/2023 | 1102,190 |
| 28/02/2023 | 1063,560 |
| 27/02/2023 | 1074,810 |
| 24/02/2023 | 1078,540 |
| 23/02/2023 | 1103,170 |
| 22/02/2023 | 1097,120 |
| 21/02/2023 | 1106,240 |
| 20/02/2023 | 1128,700 |
| 17/02/2023 | 1125,800 |
| 16/02/2023 | 1135,160 |
| 15/02/2023 | 1128,300 |
| 14/02/2023 | 1142,220 |
| 13/02/2023 | 1150,540 |
| 10/02/2023 | 1138,080 |
| 09/02/2023 | 1163,170 |
| 08/02/2023 | 1145,200 |
| 07/02/2023 | 1151,260 |
| 03/02/2023 | 1159,180 |
| 02/02/2023 | 1161,840 |
| 01/02/2023 | 1179,210 |
| 31/01/2023 | 1170,730 |
| 30/01/2023 | 1180,180 |
| 27/01/2023 | 1228,260 |
| 26/01/2023 | 1213,550 |
| 25/01/2023 | 1204,670 |
| 24/01/2023 | 1203,590 |
| 23/01/2023 | 1195,390 |
| 20/01/2023 | 1185,920 |
| 19/01/2023 | 1159,020 |
| 18/01/2023 | 1167,730 |
| 17/01/2023 | 1164,330 |
| 16/01/2023 | 1172,820 |
| 13/01/2023 | 1172,540 |
| 12/01/2023 | 1161,620 |
| 11/01/2023 | 1167,290 |
| 10/01/2023 | 1164,650 |
| 09/01/2023 | 1171,100 |
| 06/01/2023 | 1164,640 |
| 05/01/2023 | 1155,610 |
| 04/01/2023 | 1132,240 |
| 03/01/2023 | 1106,850 |
| 30/12/2022 | 1072,770 |
| 29/12/2022 | 1071,860 |
| 23/12/2022 | 1067,160 |
| 22/12/2022 | 1076,250 |
| 21/12/2022 | 1050,330 |
| 20/12/2022 | 1044,660 |
| 19/12/2022 | 1069,000 |
| 16/12/2022 | 1070,790 |
| 15/12/2022 | 1074,910 |
| 14/12/2022 | 1083,050 |
| 13/12/2022 | 1081,990 |
| 12/12/2022 | 1088,220 |
| 09/12/2022 | 1115,030 |
| 08/12/2022 | 1096,450 |
| 07/12/2022 | 1061,170 |
| 06/12/2022 | 1093,320 |
| 05/12/2022 | 1094,320 |
| 02/12/2022 | 1047,280 |
| 01/12/2022 | 1056,550 |
| 30/11/2022 | 1059,900 |
| 29/11/2022 | 1022,560 |
| 28/11/2022 | 961,730 |
| 25/11/2022 | 981,080 |
| 24/11/2022 | 989,690 |
| 23/11/2022 | 996,480 |
| 22/11/2022 | 989,710 |
| 21/11/2022 | 1012,240 |
| 18/11/2022 | 1020,430 |
| 17/11/2022 | 1016,850 |
| 16/11/2022 | 1030,570 |
| 15/11/2022 | 1033,710 |
| 14/11/2022 | 998,950 |
| 11/11/2022 | 987,100 |
| 10/11/2022 | 949,060 |
| 09/11/2022 | 948,070 |
| 08/11/2022 | 973,390 |
| 07/11/2022 | 985,230 |
| 04/11/2022 | 988,540 |
| 03/11/2022 | 927,570 |
| 02/11/2022 | 939,730 |
| 01/11/2022 | 912,670 |
| 28/10/2022 | 873,840 |
| 27/10/2022 | 904,180 |
| 26/10/2022 | 907,240 |
| 25/10/2022 | 913,800 |
| 24/10/2022 | 922,080 |
| 21/10/2022 | 995,120 |
| 20/10/2022 | 996,870 |
| 19/10/2022 | 1013,450 |
| 18/10/2022 | 1041,650 |
| 17/10/2022 | 1028,890 |
| 14/10/2022 | 1032,130 |
| 13/10/2022 | 1021,320 |
| 12/10/2022 | 1037,100 |
| 11/10/2022 | 1042,960 |
| 10/10/2022 | 1069,780 |
| 07/10/2022 | 1100,470 |
| 06/10/2022 | 1111,450 |
| 05/10/2022 | 1116,830 |
| 04/10/2022 | 1075,210 |
| 03/10/2022 | 1069,130 |
| 30/09/2022 | 1074,730 |
| 28/09/2022 | 1112,870 |
| 27/09/2022 | 1137,210 |
| 26/09/2022 | 1122,280 |
| 23/09/2022 | 1101,720 |
| 22/09/2022 | 1114,180 |
| 21/09/2022 | 1125,160 |
| 20/09/2022 | 1138,690 |
| 16/09/2022 | 1145,700 |
| 15/09/2022 | 1162,730 |
| 14/09/2022 | 1159,030 |
| 13/09/2022 | 1163,230 |
| 12/09/2022 | 1179,390 |
| 09/09/2022 | 1179,200 |
| 08/09/2022 | 1161,310 |
| 07/09/2022 | 1182,400 |
| 06/09/2022 | 1188,830 |
| 05/09/2022 | 1191,530 |
| 02/09/2022 | 1195,010 |
| 01/09/2022 | 1202,040 |
| 31/08/2022 | 1230,680 |
| 30/08/2022 | 1223,530 |
| 26/08/2022 | 1244,750 |
| 25/08/2022 | 1235,500 |
| 24/08/2022 | 1196,990 |
| 23/08/2022 | 1216,190 |
| 22/08/2022 | 1209,410 |
| 19/08/2022 | 1203,960 |
| 18/08/2022 | 1196,180 |
| 17/08/2022 | 1201,560 |
| 16/08/2022 | 1202,800 |
| 15/08/2022 | 1205,140 |
| 12/08/2022 | 1191,120 |
| 11/08/2022 | 1190,410 |
| 10/08/2022 | 1165,960 |
| 09/08/2022 | 1196,260 |
| 08/08/2022 | 1203,720 |
| 05/08/2022 | 1213,710 |
| 04/08/2022 | 1224,040 |
| 03/08/2022 | 1194,750 |
| 02/08/2022 | 1181,130 |
| 29/07/2022 | 1209,140 |
| 28/07/2022 | 1260,010 |
| 27/07/2022 | 1257,810 |
| 26/07/2022 | 1272,480 |
| 25/07/2022 | 1247,050 |
| 22/07/2022 | 1261,760 |
| 21/07/2022 | 1256,340 |
| 20/07/2022 | 1264,040 |
| 19/07/2022 | 1250,220 |
| 18/07/2022 | 1268,170 |
| 15/07/2022 | 1252,470 |
| 14/07/2022 | 1280,100 |
| 13/07/2022 | 1274,710 |
| 12/07/2022 | 1280,650 |
| 11/07/2022 | 1294,140 |
| 08/07/2022 | 1334,050 |
| 07/07/2022 | 1325,890 |
| 06/07/2022 | 1314,630 |
| 05/07/2022 | 1316,890 |
| 04/07/2022 | 1305,140 |
| 01/07/2022 | 1276,880 |
| 30/06/2022 | 1300,620 |
| 29/06/2022 | 1285,420 |
| 28/06/2022 | 1314,560 |
| 27/06/2022 | 1298,820 |
| 24/06/2022 | 1273,250 |
| 23/06/2022 | 1248,160 |
| 22/06/2022 | 1220,630 |
| 21/06/2022 | 1245,110 |
| 20/06/2022 | 1231,170 |
| 17/06/2022 | 1240,430 |
| 16/06/2022 | 1221,040 |
| 15/06/2022 | 1244,610 |
| 14/06/2022 | 1232,960 |
| 13/06/2022 | 1230,330 |
| 10/06/2022 | 1263,400 |
| 09/06/2022 | 1255,290 |
| 08/06/2022 | 1261,700 |
| 07/06/2022 | 1230,520 |
| 01/06/2022 | 1198,200 |
| 31/05/2022 | 1205,390 |
| 30/05/2022 | 1167,950 |
| 27/05/2022 | 1147,390 |
| 26/05/2022 | 1120,010 |
| 25/05/2022 | 1124,740 |
| 24/05/2022 | 1118,930 |
| 23/05/2022 | 1155,780 |
| 20/05/2022 | 1180,580 |
| 19/05/2022 | 1148,880 |
| 18/05/2022 | 1175,250 |
| 17/05/2022 | 1169,850 |
| 16/05/2022 | 1134,080 |
| 13/05/2022 | 1133,700 |
| 12/05/2022 | 1095,660 |
| 11/05/2022 | 1116,080 |
| 10/05/2022 | 1096,110 |
| 09/05/2022 | 1099,750 |
| 06/05/2022 | 1122,850 |
| 05/05/2022 | 1175,810 |
| 04/05/2022 | 1188,400 |
| 03/05/2022 | 1206,140 |
| 29/04/2022 | 1201,360 |
| 28/04/2022 | 1154,890 |
| 27/04/2022 | 1128,310 |
| 26/04/2022 | 1102,290 |
| 25/04/2022 | 1081,180 |
| 22/04/2022 | 1126,930 |
| 21/04/2022 | 1124,670 |
| 20/04/2022 | 1162,880 |
| 19/04/2022 | 1175,510 |
| 14/04/2022 | 1203,920 |
| 13/04/2022 | 1194,890 |
| 12/04/2022 | 1185,610 |
| 11/04/2022 | 1177,520 |
| 08/04/2022 | 1217,140 |
| 07/04/2022 | 1217,700 |
| 06/04/2022 | 1235,700 |
| 05/04/2022 | 1278,560 |
| 04/04/2022 | 1255,550 |
| 01/04/2022 | 1229,030 |
| 31/03/2022 | 1210,650 |
| 30/03/2022 | 1221,070 |
| 29/03/2022 | 1205,890 |
| 28/03/2022 | 1198,740 |
| 25/03/2022 | 1196,370 |
| 24/03/2022 | 1231,790 |
| 23/03/2022 | 1232,230 |
| 22/03/2022 | 1227,950 |
| 21/03/2022 | 1195,550 |
| 16/03/2022 | 1142,060 |
| 15/03/2022 | 1005,260 |
| 14/03/2022 | 1084,090 |
| 11/03/2022 | 1179,840 |
| 10/03/2022 | 1199,380 |
| 09/03/2022 | 1205,570 |
| 08/03/2022 | 1218,250 |
| 07/03/2022 | 1254,180 |
| 04/03/2022 | 1284,810 |
| 03/03/2022 | 1315,170 |
| 02/03/2022 | 1325,620 |
| 01/03/2022 | 1328,460 |
| 28/02/2022 | 1320,200 |
| 25/02/2022 | 1326,240 |
| 24/02/2022 | 1305,990 |
| 23/02/2022 | 1340,850 |
| 22/02/2022 | 1339,040 |
| 21/02/2022 | 1357,710 |
| 18/02/2022 | 1379,530 |
| 17/02/2022 | 1407,200 |
| 16/02/2022 | 1396,250 |
| 15/02/2022 | 1378,610 |
| 14/02/2022 | 1385,970 |
| 11/02/2022 | 1399,320 |
| 10/02/2022 | 1407,550 |
| 09/02/2022 | 1398,620 |
| 08/02/2022 | 1374,370 |
| 07/02/2022 | 1387,800 |
| 04/02/2022 | 1380,250 |
| 03/02/2022 | 1402,610 |
| 02/02/2022 | 1412,860 |
| 01/02/2022 | 1402,470 |
| 31/01/2022 | 1384,440 |
| 28/01/2022 | 1364,190 |
| 27/01/2022 | 1390,150 |
| 26/01/2022 | 1417,950 |
| 25/01/2022 | 1408,710 |
| 24/01/2022 | 1423,540 |
| 21/01/2022 | 1453,740 |
| 21/01/2022 | 1453,740 |
| 20/01/2022 | 1452,000 |
| 20/01/2022 | 1452,000 |
| 19/01/2022 | 1418,350 |
| 19/01/2022 | 1418,350 |
| 18/01/2022 | 1407,870 |
| 18/01/2022 | 1407,870 |
| 17/01/2022 | 1407,500 |
| 17/01/2022 | 1407,500 |
| 14/01/2022 | 1410,200 |
| 14/01/2022 | 1410,200 |
| 13/01/2022 | 1418,640 |
| 13/01/2022 | 1418,640 |
| 12/01/2022 | 1440,990 |
| 12/01/2022 | 1440,990 |
| 11/01/2022 | 1394,310 |
| 11/01/2022 | 1394,310 |
| 10/01/2022 | 1399,020 |
| 10/01/2022 | 1399,020 |
| 07/01/2022 | 1388,800 |
| 07/01/2022 | 1388,800 |
| 06/01/2022 | 1381,020 |
| 06/01/2022 | 1381,020 |
| 05/01/2022 | 1386,680 |
| 04/01/2022 | 1432,220 |
| 31/12/2021 | 1444,280 |
| 30/12/2021 | 1418,020 |
| 24/12/2021 | 1438,590 |
| 23/12/2021 | 1441,590 |
| 22/12/2021 | 1433,670 |
| 21/12/2021 | 1420,850 |
| 20/12/2021 | 1411,610 |
| 17/12/2021 | 1434,900 |
| 16/12/2021 | 1472,290 |
| 15/12/2021 | 1466,130 |
| 14/12/2021 | 1478,130 |
| 13/12/2021 | 1503,490 |
| 10/12/2021 | 1508,420 |
| 09/12/2021 | 1509,580 |
| 08/12/2021 | 1502,080 |
| 07/12/2021 | 1487,020 |
| 06/12/2021 | 1443,400 |
| 03/12/2021 | 1481,000 |
| 02/12/2021 | 1482,260 |
| 01/12/2021 | 1488,150 |
| 30/11/2021 | 1466,390 |
| 29/11/2021 | 1487,870 |
| 26/11/2021 | 1502,640 |
| 25/11/2021 | 1541,780 |
| 24/11/2021 | 1536,560 |
| 23/11/2021 | 1529,740 |
| 22/11/2021 | 1544,810 |
| 19/11/2021 | 1535,790 |
| 18/11/2021 | 1535,400 |
| 17/11/2021 | 1564,020 |
| 16/11/2021 | 1556,120 |
| 15/11/2021 | 1534,610 |
| 12/11/2021 | 1528,000 |
| 11/11/2021 | 1508,630 |
| 10/11/2021 | 1476,620 |
| 09/11/2021 | 1473,700 |
| 08/11/2021 | 1470,670 |
| 05/11/2021 | 1479,620 |
| 04/11/2021 | 1493,260 |
| 03/11/2021 | 1473,140 |
| 02/11/2021 | 1478,960 |
| 01/11/2021 | 1489,460 |
| 29/10/2021 | 1496,530 |
| 28/10/2021 | 1498,510 |
| 27/10/2021 | 1498,890 |
| 26/10/2021 | 1528,900 |
| 22/10/2021 | 1521,780 |
| 21/10/2021 | 1508,250 |
| 20/10/2021 | 1518,430 |
| 19/10/2021 | 1499,530 |
| 18/10/2021 | 1482,440 |
| 15/10/2021 | 1477,780 |
| 14/10/2021 | 1473,340 |
| 13/10/2021 | 1464,400 |
| 12/10/2021 | 1452,790 |
| 11/10/2021 | 1474,350 |
| 08/10/2021 | 1460,500 |
| 07/10/2021 | 1457,370 |
| 06/10/2021 | 1411,450 |
| 05/10/2021 | 1428,520 |
| 04/10/2021 | 1437,010 |
| 01/10/2021 | 1450,280 |
| 30/09/2021 | 1473,680 |
| 29/09/2021 | 1459,250 |
| 28/09/2021 | 1466,610 |
| 27/09/2021 | 1455,810 |
| 24/09/2021 | 1458,690 |
| 23/09/2021 | 1468,220 |
| 22/09/2021 | 1455,200 |
| 21/09/2021 | 1453,770 |
| 20/09/2021 | 1456,590 |
| 17/09/2021 | 1491,740 |
| 16/09/2021 | 1474,840 |
| 15/09/2021 | 1491,170 |
| 14/09/2021 | 1517,690 |
| 13/09/2021 | 1537,750 |
| 10/09/2021 | 1552,170 |
| 09/09/2021 | 1535,120 |
| 08/09/2021 | 1565,100 |
| 07/09/2021 | 1558,420 |
| 06/09/2021 | 1547,600 |
| 03/09/2021 | 1528,910 |
| 02/09/2021 | 1531,570 |
| 01/09/2021 | 1521,610 |
| 31/08/2021 | 1503,690 |
| 27/08/2021 | 1495,380 |
| 26/08/2021 | 1488,310 |
| 25/08/2021 | 1516,200 |
| 24/08/2021 | 1494,610 |
| 23/08/2021 | 1463,550 |
| 20/08/2021 | 1434,690 |
| 19/08/2021 | 1466,350 |
| 18/08/2021 | 1489,020 |
| 17/08/2021 | 1474,040 |
| 16/08/2021 | 1505,380 |
| 13/08/2021 | 1528,540 |
| 12/08/2021 | 1539,610 |
| 11/08/2021 | 1555,460 |
| 10/08/2021 | 1559,640 |
| 09/08/2021 | 1527,860 |
| 06/08/2021 | 1515,430 |
| 05/08/2021 | 1524,150 |
| 04/08/2021 | 1537,960 |
| 03/08/2021 | 1511,660 |
| 30/07/2021 | 1487,960 |
| 29/07/2021 | 1517,010 |
| 28/07/2021 | 1464,620 |
| 27/07/2021 | 1448,460 |
| 26/07/2021 | 1527,380 |
| 23/07/2021 | 1607,140 |
| 22/07/2021 | 1634,800 |
| 21/07/2021 | 1615,360 |
| 20/07/2021 | 1613,110 |
| 19/07/2021 | 1620,830 |
| 16/07/2021 | 1643,180 |
| 15/07/2021 | 1654,250 |
| 14/07/2021 | 1641,390 |
| 13/07/2021 | 1637,720 |
| 12/07/2021 | 1626,250 |
| 09/07/2021 | 1611,540 |
| 08/07/2021 | 1596,490 |
| 07/07/2021 | 1658,980 |
| 06/07/2021 | 1656,050 |
| 05/07/2021 | 1658,240 |
| 02/07/2021 | 1677,890 |
| 01/07/2021 | 1709,560 |
| 30/06/2021 | 1713,690 |
| 29/06/2021 | 1707,460 |
| 28/06/2021 | 1705,860 |
| 25/06/2021 | 1692,690 |
| 24/06/2021 | 1662,930 |
| 23/06/2021 | 1658,000 |
| 22/06/2021 | 1639,350 |
| 21/06/2021 | 1648,020 |
| 18/06/2021 | 1656,800 |
| 17/06/2021 | 1632,810 |
| 16/06/2021 | 1599,690 |
| 15/06/2021 | 1630,800 |
| 14/06/2021 | 1629,960 |
| 11/06/2021 | 1625,060 |
| 10/06/2021 | 1615,930 |
| 09/06/2021 | 1610,690 |
| 08/06/2021 | 1608,980 |
| 04/06/2021 | 1627,290 |
| 03/06/2021 | 1629,690 |
| 02/06/2021 | 1646,430 |
| 01/06/2021 | 1639,250 |
| 28/05/2021 | 1607,650 |
| 27/05/2021 | 1607,050 |
| 26/05/2021 | 1598,400 |
| 25/05/2021 | 1582,580 |
| 24/05/2021 | 1554,820 |
| 21/05/2021 | 1563,010 |
| 20/05/2021 | 1559,120 |
| 19/05/2021 | 1539,610 |
| 18/05/2021 | 1554,920 |
| 17/05/2021 | 1538,010 |
| 14/05/2021 | 1510,440 |
| 13/05/2021 | 1512,900 |
| 12/05/2021 | 1541,970 |
| 11/05/2021 | 1528,060 |
| 10/05/2021 | 1569,410 |
| 07/05/2021 | 1592,090 |
| 06/05/2021 | 1611,520 |
| 05/05/2021 | 1613,710 |
| 04/05/2021 | 1636,610 |
| 30/04/2021 | 1637,150 |
| 29/04/2021 | 1663,000 |
| 28/04/2021 | 1665,720 |
| 27/04/2021 | 1663,120 |
| 26/04/2021 | 1650,950 |
| 23/04/2021 | 1653,330 |
| 22/04/2021 | 1627,530 |
| 21/04/2021 | 1616,000 |
| 20/04/2021 | 1621,800 |
| 19/04/2021 | 1630,290 |
| 16/04/2021 | 1616,950 |
| 15/04/2021 | 1613,740 |
| 14/04/2021 | 1621,550 |
| 13/04/2021 | 1605,130 |
| 12/04/2021 | 1608,340 |
| 09/04/2021 | 1645,630 |
| 08/04/2021 | 1663,020 |
| 07/04/2021 | 1652,610 |
| 06/04/2021 | 1685,820 |
| 01/04/2021 | 1680,440 |
| 31/03/2021 | 1637,780 |
| 30/03/2021 | 1642,010 |
| 29/03/2021 | 1626,170 |
| 26/03/2021 | 1634,220 |
| 25/03/2021 | 1602,340 |
| 24/03/2021 | 1630,370 |
| 23/03/2021 | 1659,530 |
| 22/03/2021 | 1681,840 |
| 19/03/2021 | 1686,170 |
| 18/03/2021 | 1707,560 |
| 16/03/2021 | 1689,140 |
| 15/03/2021 | 1676,080 |
| 12/03/2021 | 1704,570 |
| 11/03/2021 | 1703,370 |
| 10/03/2021 | 1676,720 |
| 09/03/2021 | 1630,760 |
| 08/03/2021 | 1659,300 |
| 05/03/2021 | 1715,060 |
| 04/03/2021 | 1729,030 |
| 03/03/2021 | 1803,120 |
| 02/03/2021 | 1794,590 |
| 01/03/2021 | 1779,750 |
| 26/02/2021 | 1727,530 |
| 25/02/2021 | 1788,670 |
| 24/02/2021 | 1794,970 |
| 23/02/2021 | 1842,620 |
| 22/02/2021 | 1885,160 |
| 19/02/2021 | 1930,150 |
| 18/02/2021 | 1956,960 |
| 17/02/2021 | 2006,090 |
| 16/02/2021 | 1969,860 |
| 15/02/2021 | 1972,970 |
| 12/02/2021 | 1965,380 |
| 11/02/2021 | 1954,540 |
| 10/02/2021 | 1939,490 |
| 09/02/2021 | 1898,190 |
| 08/02/2021 | 1888,010 |
| 05/02/2021 | 1877,820 |
| 04/02/2021 | 1844,780 |
| 03/02/2021 | 1846,670 |
| 02/02/2021 | 1826,080 |
| 01/02/2021 | 1768,700 |
| 29/01/2021 | 1736,410 |
| 28/01/2021 | 1736,380 |
| 27/01/2021 | 1788,660 |
| 26/01/2021 | 1821,570 |
| 25/01/2021 | 1849,930 |
| 22/01/2021 | 1797,140 |
| 21/01/2021 | 1815,890 |
| 20/01/2021 | 1806,560 |
| 19/01/2021 | 1760,700 |
| 18/01/2021 | 1746,770 |
| 15/01/2021 | 1729,910 |
| 14/01/2021 | 1719,520 |
| 13/01/2021 | 1715,590 |
| 12/01/2021 | 1709,410 |
| 11/01/2021 | 1705,100 |
| 08/01/2021 | 1671,740 |
| 07/01/2021 | 1641,100 |
| 06/01/2021 | 1635,480 |
| 05/01/2021 | 1612,760 |
| 04/01/2021 | 1597,230 |
| 31/12/2020 | 1591,030 |
| 30/12/2020 | 1556,580 |
| 24/12/2020 | 1544,440 |
| 23/12/2020 | 1546,840 |
| 22/12/2020 | 1522,440 |
| 21/12/2020 | 1519,970 |
| 18/12/2020 | 1511,500 |
| 17/12/2020 | 1512,810 |
| 16/12/2020 | 1498,390 |
| 15/12/2020 | 1489,390 |
| 14/12/2020 | 1493,030 |
| 11/12/2020 | 1492,990 |
| 10/12/2020 | 1490,500 |
| 09/12/2020 | 1498,610 |
| 08/12/2020 | 1490,930 |
| 07/12/2020 | 1483,120 |
| 04/12/2020 | 1487,490 |
| 03/12/2020 | 1478,040 |
| 02/12/2020 | 1478,740 |
| 01/12/2020 | 1513,400 |
| 30/11/2020 | 1507,450 |
| 27/11/2020 | 1529,480 |
| 26/11/2020 | 1528,220 |
| 25/11/2020 | 1526,170 |
| 24/11/2020 | 1542,830 |
| 23/11/2020 | 1533,920 |
| 20/11/2020 | 1516,110 |
| 19/11/2020 | 1501,200 |
| 18/11/2020 | 1501,250 |
| 17/11/2020 | 1497,420 |
| 16/11/2020 | 1520,000 |
| 13/11/2020 | 1495,570 |
| 12/11/2020 | 1470,100 |
| 11/11/2020 | 1455,580 |
| 10/11/2020 | 1497,950 |
| 09/11/2020 | 1557,100 |
| 06/11/2020 | 1501,270 |
| 05/11/2020 | 1521,380 |
| 04/11/2020 | 1464,020 |
| 03/11/2020 | 1458,570 |