ISIN
IE0000931182
NAV
USD 34,100
As of 18/05/2026
Minimum Investment
USD 5,000.00
Fund Size
USD 310,30 Million
As of 30/04/2026
Inception Date
12/12/1994
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of the securities of Commodity Producers, being companies engaged in the extraction, production, processing and/or trading of commodities e.g. oil, gold, aluminium, coffee and sugar.
Strategy
The Fund will seek to achieve its investment objective by investing in a diversified portfolio of companies operating in the areas of Commodity Resources, Consumer Resources and Next Generation Resources with the aim of achieving superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in a wide range of resources based global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
12/12/1994
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 18/05/2026 | 34,100 |
| 15/05/2026 | 34,260 |
| 14/05/2026 | 34,800 |
| 13/05/2026 | 34,810 |
| 12/05/2026 | 34,600 |
| 11/05/2026 | 33,860 |
| 08/05/2026 | 33,680 |
| 07/05/2026 | 34,190 |
| 06/05/2026 | 34,540 |
| 05/05/2026 | 34,190 |
| 01/05/2026 | 34,450 |
| 30/04/2026 | 34,110 |
| 29/04/2026 | 34,000 |
| 28/04/2026 | 34,260 |
| 27/04/2026 | 34,500 |
| 24/04/2026 | 34,400 |
| 23/04/2026 | 34,330 |
| 22/04/2026 | 34,320 |
| 21/04/2026 | 34,310 |
| 20/04/2026 | 34,140 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 18/05/2026 | 34,100 |
| 15/05/2026 | 34,260 |
| 14/05/2026 | 34,800 |
| 13/05/2026 | 34,810 |
| 12/05/2026 | 34,600 |
| 11/05/2026 | 33,860 |
| 08/05/2026 | 33,680 |
| 07/05/2026 | 34,190 |
| 06/05/2026 | 34,540 |
| 05/05/2026 | 34,190 |
| 01/05/2026 | 34,450 |
| 30/04/2026 | 34,110 |
| 29/04/2026 | 34,000 |
| 28/04/2026 | 34,260 |
| 27/04/2026 | 34,500 |
| 24/04/2026 | 34,400 |
| 23/04/2026 | 34,330 |
| 22/04/2026 | 34,320 |
| 21/04/2026 | 34,310 |
| 20/04/2026 | 34,140 |
| 17/04/2026 | 34,650 |
| 16/04/2026 | 34,490 |
| 15/04/2026 | 34,740 |
| 14/04/2026 | 35,070 |
| 13/04/2026 | 34,700 |
| 10/04/2026 | 34,580 |
| 09/04/2026 | 34,700 |
| 08/04/2026 | 35,460 |
| 07/04/2026 | 34,400 |
| 02/04/2026 | 33,830 |
| 01/04/2026 | 34,670 |
| 31/03/2026 | 34,100 |
| 30/03/2026 | 34,050 |
| 27/03/2026 | 33,170 |
| 26/03/2026 | 33,100 |
| 25/03/2026 | 33,510 |
| 24/03/2026 | 32,540 |
| 23/03/2026 | 32,380 |
| 20/03/2026 | 32,670 |
| 19/03/2026 | 32,710 |
| 18/03/2026 | 33,520 |
| 16/03/2026 | 33,290 |
| 13/03/2026 | 33,590 |
| 12/03/2026 | 33,390 |
| 11/03/2026 | 33,100 |
| 10/03/2026 | 33,080 |
| 09/03/2026 | 32,530 |
| 06/03/2026 | 32,880 |
| 05/03/2026 | 33,500 |
| 04/03/2026 | 33,580 |
| 03/03/2026 | 33,810 |
| 02/03/2026 | 34,270 |
| 27/02/2026 | 34,030 |
| 26/02/2026 | 33,900 |
| 25/02/2026 | 33,930 |
| 24/02/2026 | 33,430 |
| 23/02/2026 | 33,210 |
| 20/02/2026 | 33,120 |
| 19/02/2026 | 32,870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 18/05/2026 | 34,100 |
| 15/05/2026 | 34,260 |
| 14/05/2026 | 34,800 |
| 13/05/2026 | 34,810 |
| 12/05/2026 | 34,600 |
| 11/05/2026 | 33,860 |
| 08/05/2026 | 33,680 |
| 07/05/2026 | 34,190 |
| 06/05/2026 | 34,540 |
| 05/05/2026 | 34,190 |
| 01/05/2026 | 34,450 |
| 30/04/2026 | 34,110 |
| 29/04/2026 | 34,000 |
| 28/04/2026 | 34,260 |
| 27/04/2026 | 34,500 |
| 24/04/2026 | 34,400 |
| 23/04/2026 | 34,330 |
| 22/04/2026 | 34,320 |
| 21/04/2026 | 34,310 |
| 20/04/2026 | 34,140 |
| 17/04/2026 | 34,650 |
| 16/04/2026 | 34,490 |
| 15/04/2026 | 34,740 |
| 14/04/2026 | 35,070 |
| 13/04/2026 | 34,700 |
| 10/04/2026 | 34,580 |
| 09/04/2026 | 34,700 |
| 08/04/2026 | 35,460 |
| 07/04/2026 | 34,400 |
| 02/04/2026 | 33,830 |
| 01/04/2026 | 34,670 |
| 31/03/2026 | 34,100 |
| 30/03/2026 | 34,050 |
| 27/03/2026 | 33,170 |
| 26/03/2026 | 33,100 |
| 25/03/2026 | 33,510 |
| 24/03/2026 | 32,540 |
| 23/03/2026 | 32,380 |
| 20/03/2026 | 32,670 |
| 19/03/2026 | 32,710 |
| 18/03/2026 | 33,520 |
| 16/03/2026 | 33,290 |
| 13/03/2026 | 33,590 |
| 12/03/2026 | 33,390 |
| 11/03/2026 | 33,100 |
| 10/03/2026 | 33,080 |
| 09/03/2026 | 32,530 |
| 06/03/2026 | 32,880 |
| 05/03/2026 | 33,500 |
| 04/03/2026 | 33,580 |
| 03/03/2026 | 33,810 |
| 02/03/2026 | 34,270 |
| 27/02/2026 | 34,030 |
| 26/02/2026 | 33,900 |
| 25/02/2026 | 33,930 |
| 24/02/2026 | 33,430 |
| 23/02/2026 | 33,210 |
| 20/02/2026 | 33,120 |
| 19/02/2026 | 32,870 |
| 18/02/2026 | 32,520 |
| 17/02/2026 | 32,770 |
| 16/02/2026 | 32,860 |
| 13/02/2026 | 32,340 |
| 12/02/2026 | 33,240 |
| 11/02/2026 | 32,660 |
| 10/02/2026 | 32,420 |
| 09/02/2026 | 31,760 |
| 06/02/2026 | 31,290 |
| 05/02/2026 | 31,930 |
| 04/02/2026 | 32,130 |
| 03/02/2026 | 31,070 |
| 30/01/2026 | 32,350 |
| 29/01/2026 | 32,610 |
| 28/01/2026 | 32,010 |
| 27/01/2026 | 31,620 |
| 26/01/2026 | 31,560 |
| 23/01/2026 | 30,990 |
| 22/01/2026 | 30,860 |
| 21/01/2026 | 30,430 |
| 20/01/2026 | 29,820 |
| 19/01/2026 | 29,840 |
| 16/01/2026 | 30,170 |
| 15/01/2026 | 30,150 |
| 14/01/2026 | 29,810 |
| 13/01/2026 | 29,510 |
| 12/01/2026 | 29,150 |
| 09/01/2026 | 28,940 |
| 08/01/2026 | 28,750 |
| 07/01/2026 | 29,190 |
| 06/01/2026 | 29,130 |
| 05/01/2026 | 28,590 |
| 02/01/2026 | 28,370 |
| 31/12/2025 | 28,350 |
| 30/12/2025 | 28,240 |
| 24/12/2025 | 28,480 |
| 23/12/2025 | 28,240 |
| 22/12/2025 | 27,800 |
| 19/12/2025 | 27,520 |
| 18/12/2025 | 27,600 |
| 17/12/2025 | 27,360 |
| 16/12/2025 | 27,580 |
| 15/12/2025 | 27,800 |
| 12/12/2025 | 27,920 |
| 11/12/2025 | 27,490 |
| 10/12/2025 | 27,240 |
| 09/12/2025 | 27,010 |
| 08/12/2025 | 27,210 |
| 05/12/2025 | 27,370 |
| 04/12/2025 | 27,300 |
| 03/12/2025 | 26,940 |
| 02/12/2025 | 27,070 |
| 01/12/2025 | 26,880 |
| 28/11/2025 | 26,560 |
| 27/11/2025 | 26,510 |
| 26/11/2025 | 26,110 |
| 25/11/2025 | 25,960 |
| 24/11/2025 | 25,640 |
| 21/11/2025 | 25,430 |
| 20/11/2025 | 26,240 |
| 19/11/2025 | 26,160 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 18/05/2026 | 34,100 |
| 15/05/2026 | 34,260 |
| 14/05/2026 | 34,800 |
| 13/05/2026 | 34,810 |
| 12/05/2026 | 34,600 |
| 11/05/2026 | 33,860 |
| 08/05/2026 | 33,680 |
| 07/05/2026 | 34,190 |
| 06/05/2026 | 34,540 |
| 05/05/2026 | 34,190 |
| 01/05/2026 | 34,450 |
| 30/04/2026 | 34,110 |
| 29/04/2026 | 34,000 |
| 28/04/2026 | 34,260 |
| 27/04/2026 | 34,500 |
| 24/04/2026 | 34,400 |
| 23/04/2026 | 34,330 |
| 22/04/2026 | 34,320 |
| 21/04/2026 | 34,310 |
| 20/04/2026 | 34,140 |
| 17/04/2026 | 34,650 |
| 16/04/2026 | 34,490 |
| 15/04/2026 | 34,740 |
| 14/04/2026 | 35,070 |
| 13/04/2026 | 34,700 |
| 10/04/2026 | 34,580 |
| 09/04/2026 | 34,700 |
| 08/04/2026 | 35,460 |
| 07/04/2026 | 34,400 |
| 02/04/2026 | 33,830 |
| 01/04/2026 | 34,670 |
| 31/03/2026 | 34,100 |
| 30/03/2026 | 34,050 |
| 27/03/2026 | 33,170 |
| 26/03/2026 | 33,100 |
| 25/03/2026 | 33,510 |
| 24/03/2026 | 32,540 |
| 23/03/2026 | 32,380 |
| 20/03/2026 | 32,670 |
| 19/03/2026 | 32,710 |
| 18/03/2026 | 33,520 |
| 16/03/2026 | 33,290 |
| 13/03/2026 | 33,590 |
| 12/03/2026 | 33,390 |
| 11/03/2026 | 33,100 |
| 10/03/2026 | 33,080 |
| 09/03/2026 | 32,530 |
| 06/03/2026 | 32,880 |
| 05/03/2026 | 33,500 |
| 04/03/2026 | 33,580 |
| 03/03/2026 | 33,810 |
| 02/03/2026 | 34,270 |
| 27/02/2026 | 34,030 |
| 26/02/2026 | 33,900 |
| 25/02/2026 | 33,930 |
| 24/02/2026 | 33,430 |
| 23/02/2026 | 33,210 |
| 20/02/2026 | 33,120 |
| 19/02/2026 | 32,870 |
| 18/02/2026 | 32,520 |
| 17/02/2026 | 32,770 |
| 16/02/2026 | 32,860 |
| 13/02/2026 | 32,340 |
| 12/02/2026 | 33,240 |
| 11/02/2026 | 32,660 |
| 10/02/2026 | 32,420 |
| 09/02/2026 | 31,760 |
| 06/02/2026 | 31,290 |
| 05/02/2026 | 31,930 |
| 04/02/2026 | 32,130 |
| 03/02/2026 | 31,070 |
| 30/01/2026 | 32,350 |
| 29/01/2026 | 32,610 |
| 28/01/2026 | 32,010 |
| 27/01/2026 | 31,620 |
| 26/01/2026 | 31,560 |
| 23/01/2026 | 30,990 |
| 22/01/2026 | 30,860 |
| 21/01/2026 | 30,430 |
| 20/01/2026 | 29,820 |
| 19/01/2026 | 29,840 |
| 16/01/2026 | 30,170 |
| 15/01/2026 | 30,150 |
| 14/01/2026 | 29,810 |
| 13/01/2026 | 29,510 |
| 12/01/2026 | 29,150 |
| 09/01/2026 | 28,940 |
| 08/01/2026 | 28,750 |
| 07/01/2026 | 29,190 |
| 06/01/2026 | 29,130 |
| 05/01/2026 | 28,590 |
| 02/01/2026 | 28,370 |
| 31/12/2025 | 28,350 |
| 30/12/2025 | 28,240 |
| 24/12/2025 | 28,480 |
| 23/12/2025 | 28,240 |
| 22/12/2025 | 27,800 |
| 19/12/2025 | 27,520 |
| 18/12/2025 | 27,600 |
| 17/12/2025 | 27,360 |
| 16/12/2025 | 27,580 |
| 15/12/2025 | 27,800 |
| 12/12/2025 | 27,920 |
| 11/12/2025 | 27,490 |
| 10/12/2025 | 27,240 |
| 09/12/2025 | 27,010 |
| 08/12/2025 | 27,210 |
| 05/12/2025 | 27,370 |
| 04/12/2025 | 27,300 |
| 03/12/2025 | 26,940 |
| 02/12/2025 | 27,070 |
| 01/12/2025 | 26,880 |
| 28/11/2025 | 26,560 |
| 27/11/2025 | 26,510 |
| 26/11/2025 | 26,110 |
| 25/11/2025 | 25,960 |
| 24/11/2025 | 25,640 |
| 21/11/2025 | 25,430 |
| 20/11/2025 | 26,240 |
| 19/11/2025 | 26,160 |
| 18/11/2025 | 26,010 |
| 17/11/2025 | 26,500 |
| 14/11/2025 | 26,340 |
| 13/11/2025 | 26,840 |
| 12/11/2025 | 26,640 |
| 11/11/2025 | 26,350 |
| 10/11/2025 | 26,120 |
| 07/11/2025 | 25,550 |
| 06/11/2025 | 25,600 |
| 05/11/2025 | 25,310 |
| 04/11/2025 | 25,410 |
| 03/11/2025 | 25,810 |
| 31/10/2025 | 25,950 |
| 30/10/2025 | 25,860 |
| 29/10/2025 | 25,930 |
| 28/10/2025 | 25,780 |
| 24/10/2025 | 26,030 |
| 23/10/2025 | 25,840 |
| 21/10/2025 | 26,290 |
| 20/10/2025 | 26,020 |
| 17/10/2025 | 26,260 |
| 16/10/2025 | 26,490 |
| 15/10/2025 | 26,340 |
| 14/10/2025 | 25,770 |
| 13/10/2025 | 25,910 |
| 10/10/2025 | 26,010 |
| 09/10/2025 | 26,480 |
| 08/10/2025 | 26,320 |
| 07/10/2025 | 26,360 |
| 06/10/2025 | 26,330 |
| 03/10/2025 | 26,210 |
| 02/10/2025 | 26,290 |
| 01/10/2025 | 26,190 |
| 30/09/2025 | 26,160 |
| 29/09/2025 | 26,340 |
| 26/09/2025 | 25,960 |
| 25/09/2025 | 25,930 |
| 24/09/2025 | 25,880 |
| 23/09/2025 | 25,750 |
| 22/09/2025 | 25,630 |
| 19/09/2025 | 25,530 |
| 18/09/2025 | 25,840 |
| 17/09/2025 | 25,750 |
| 16/09/2025 | 25,760 |
| 15/09/2025 | 25,700 |
| 12/09/2025 | 25,800 |
| 11/09/2025 | 25,580 |
| 10/09/2025 | 25,370 |
| 09/09/2025 | 25,500 |
| 08/09/2025 | 25,480 |
| 05/09/2025 | 25,410 |
| 04/09/2025 | 25,370 |
| 03/09/2025 | 25,620 |
| 02/09/2025 | 25,390 |
| 01/09/2025 | 25,520 |
| 29/08/2025 | 25,400 |
| 28/08/2025 | 25,340 |
| 27/08/2025 | 25,240 |
| 26/08/2025 | 25,240 |
| 22/08/2025 | 24,790 |
| 21/08/2025 | 24,670 |
| 20/08/2025 | 24,480 |
| 19/08/2025 | 24,630 |
| 18/08/2025 | 24,690 |
| 15/08/2025 | 24,770 |
| 14/08/2025 | 24,760 |
| 13/08/2025 | 24,680 |
| 12/08/2025 | 24,430 |
| 11/08/2025 | 24,540 |
| 08/08/2025 | 24,420 |
| 07/08/2025 | 24,290 |
| 06/08/2025 | 24,210 |
| 05/08/2025 | 23,950 |
| 01/08/2025 | 23,550 |
| 31/07/2025 | 24,010 |
| 30/07/2025 | 24,320 |
| 29/07/2025 | 24,340 |
| 28/07/2025 | 24,390 |
| 25/07/2025 | 24,450 |
| 24/07/2025 | 24,630 |
| 23/07/2025 | 24,640 |
| 22/07/2025 | 24,190 |
| 21/07/2025 | 24,070 |
| 18/07/2025 | 24,090 |
| 17/07/2025 | 23,950 |
| 16/07/2025 | 24,110 |
| 15/07/2025 | 24,400 |
| 14/07/2025 | 24,540 |
| 11/07/2025 | 24,350 |
| 10/07/2025 | 24,370 |
| 09/07/2025 | 24,290 |
| 08/07/2025 | 24,180 |
| 07/07/2025 | 24,330 |
| 04/07/2025 | 24,330 |
| 03/07/2025 | 24,510 |
| 02/07/2025 | 24,170 |
| 01/07/2025 | 23,860 |
| 30/06/2025 | 23,830 |
| 27/06/2025 | 24,020 |
| 26/06/2025 | 23,650 |
| 25/06/2025 | 23,670 |
| 24/06/2025 | 23,980 |
| 23/06/2025 | 23,860 |
| 20/06/2025 | 23,990 |
| 19/06/2025 | 24,010 |
| 18/06/2025 | 24,140 |
| 17/06/2025 | 24,180 |
| 16/06/2025 | 24,330 |
| 13/06/2025 | 23,890 |
| 12/06/2025 | 23,840 |
| 11/06/2025 | 23,820 |
| 10/06/2025 | 23,620 |
| 09/06/2025 | 23,510 |
| 06/06/2025 | 23,470 |
| 05/06/2025 | 23,470 |
| 04/06/2025 | 23,490 |
| 03/06/2025 | 23,330 |
| 30/05/2025 | 23,090 |
| 29/05/2025 | 23,170 |
| 28/05/2025 | 23,200 |
| 27/05/2025 | 23,350 |
| 23/05/2025 | 23,010 |
| 22/05/2025 | 23,020 |
| 21/05/2025 | 23,120 |
| 20/05/2025 | 23,130 |
| 19/05/2025 | 23,000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 18/05/2026 | 34,100 |
| 15/05/2026 | 34,260 |
| 14/05/2026 | 34,800 |
| 13/05/2026 | 34,810 |
| 12/05/2026 | 34,600 |
| 11/05/2026 | 33,860 |
| 08/05/2026 | 33,680 |
| 07/05/2026 | 34,190 |
| 06/05/2026 | 34,540 |
| 05/05/2026 | 34,190 |
| 01/05/2026 | 34,450 |
| 30/04/2026 | 34,110 |
| 29/04/2026 | 34,000 |
| 28/04/2026 | 34,260 |
| 27/04/2026 | 34,500 |
| 24/04/2026 | 34,400 |
| 23/04/2026 | 34,330 |
| 22/04/2026 | 34,320 |
| 21/04/2026 | 34,310 |
| 20/04/2026 | 34,140 |
| 17/04/2026 | 34,650 |
| 16/04/2026 | 34,490 |
| 15/04/2026 | 34,740 |
| 14/04/2026 | 35,070 |
| 13/04/2026 | 34,700 |
| 10/04/2026 | 34,580 |
| 09/04/2026 | 34,700 |
| 08/04/2026 | 35,460 |
| 07/04/2026 | 34,400 |
| 02/04/2026 | 33,830 |
| 01/04/2026 | 34,670 |
| 31/03/2026 | 34,100 |
| 30/03/2026 | 34,050 |
| 27/03/2026 | 33,170 |
| 26/03/2026 | 33,100 |
| 25/03/2026 | 33,510 |
| 24/03/2026 | 32,540 |
| 23/03/2026 | 32,380 |
| 20/03/2026 | 32,670 |
| 19/03/2026 | 32,710 |
| 18/03/2026 | 33,520 |
| 16/03/2026 | 33,290 |
| 13/03/2026 | 33,590 |
| 12/03/2026 | 33,390 |
| 11/03/2026 | 33,100 |
| 10/03/2026 | 33,080 |
| 09/03/2026 | 32,530 |
| 06/03/2026 | 32,880 |
| 05/03/2026 | 33,500 |
| 04/03/2026 | 33,580 |
| 03/03/2026 | 33,810 |
| 02/03/2026 | 34,270 |
| 27/02/2026 | 34,030 |
| 26/02/2026 | 33,900 |
| 25/02/2026 | 33,930 |
| 24/02/2026 | 33,430 |
| 23/02/2026 | 33,210 |
| 20/02/2026 | 33,120 |
| 19/02/2026 | 32,870 |
| 18/02/2026 | 32,520 |
| 17/02/2026 | 32,770 |
| 16/02/2026 | 32,860 |
| 13/02/2026 | 32,340 |
| 12/02/2026 | 33,240 |
| 11/02/2026 | 32,660 |
| 10/02/2026 | 32,420 |
| 09/02/2026 | 31,760 |
| 06/02/2026 | 31,290 |
| 05/02/2026 | 31,930 |
| 04/02/2026 | 32,130 |
| 03/02/2026 | 31,070 |
| 30/01/2026 | 32,350 |
| 29/01/2026 | 32,610 |
| 28/01/2026 | 32,010 |
| 27/01/2026 | 31,620 |
| 26/01/2026 | 31,560 |
| 23/01/2026 | 30,990 |
| 22/01/2026 | 30,860 |
| 21/01/2026 | 30,430 |
| 20/01/2026 | 29,820 |
| 19/01/2026 | 29,840 |
| 16/01/2026 | 30,170 |
| 15/01/2026 | 30,150 |
| 14/01/2026 | 29,810 |
| 13/01/2026 | 29,510 |
| 12/01/2026 | 29,150 |
| 09/01/2026 | 28,940 |
| 08/01/2026 | 28,750 |
| 07/01/2026 | 29,190 |
| 06/01/2026 | 29,130 |
| 05/01/2026 | 28,590 |
| 02/01/2026 | 28,370 |
| 31/12/2025 | 28,350 |
| 30/12/2025 | 28,240 |
| 24/12/2025 | 28,480 |
| 23/12/2025 | 28,240 |
| 22/12/2025 | 27,800 |
| 19/12/2025 | 27,520 |
| 18/12/2025 | 27,600 |
| 17/12/2025 | 27,360 |
| 16/12/2025 | 27,580 |
| 15/12/2025 | 27,800 |
| 12/12/2025 | 27,920 |
| 11/12/2025 | 27,490 |
| 10/12/2025 | 27,240 |
| 09/12/2025 | 27,010 |
| 08/12/2025 | 27,210 |
| 05/12/2025 | 27,370 |
| 04/12/2025 | 27,300 |
| 03/12/2025 | 26,940 |
| 02/12/2025 | 27,070 |
| 01/12/2025 | 26,880 |
| 28/11/2025 | 26,560 |
| 27/11/2025 | 26,510 |
| 26/11/2025 | 26,110 |
| 25/11/2025 | 25,960 |
| 24/11/2025 | 25,640 |
| 21/11/2025 | 25,430 |
| 20/11/2025 | 26,240 |
| 19/11/2025 | 26,160 |
| 18/11/2025 | 26,010 |
| 17/11/2025 | 26,500 |
| 14/11/2025 | 26,340 |
| 13/11/2025 | 26,840 |
| 12/11/2025 | 26,640 |
| 11/11/2025 | 26,350 |
| 10/11/2025 | 26,120 |
| 07/11/2025 | 25,550 |
| 06/11/2025 | 25,600 |
| 05/11/2025 | 25,310 |
| 04/11/2025 | 25,410 |
| 03/11/2025 | 25,810 |
| 31/10/2025 | 25,950 |
| 30/10/2025 | 25,860 |
| 29/10/2025 | 25,930 |
| 28/10/2025 | 25,780 |
| 24/10/2025 | 26,030 |
| 23/10/2025 | 25,840 |
| 21/10/2025 | 26,290 |
| 20/10/2025 | 26,020 |
| 17/10/2025 | 26,260 |
| 16/10/2025 | 26,490 |
| 15/10/2025 | 26,340 |
| 14/10/2025 | 25,770 |
| 13/10/2025 | 25,910 |
| 10/10/2025 | 26,010 |
| 09/10/2025 | 26,480 |
| 08/10/2025 | 26,320 |
| 07/10/2025 | 26,360 |
| 06/10/2025 | 26,330 |
| 03/10/2025 | 26,210 |
| 02/10/2025 | 26,290 |
| 01/10/2025 | 26,190 |
| 30/09/2025 | 26,160 |
| 29/09/2025 | 26,340 |
| 26/09/2025 | 25,960 |
| 25/09/2025 | 25,930 |
| 24/09/2025 | 25,880 |
| 23/09/2025 | 25,750 |
| 22/09/2025 | 25,630 |
| 19/09/2025 | 25,530 |
| 18/09/2025 | 25,840 |
| 17/09/2025 | 25,750 |
| 16/09/2025 | 25,760 |
| 15/09/2025 | 25,700 |
| 12/09/2025 | 25,800 |
| 11/09/2025 | 25,580 |
| 10/09/2025 | 25,370 |
| 09/09/2025 | 25,500 |
| 08/09/2025 | 25,480 |
| 05/09/2025 | 25,410 |
| 04/09/2025 | 25,370 |
| 03/09/2025 | 25,620 |
| 02/09/2025 | 25,390 |
| 01/09/2025 | 25,520 |
| 29/08/2025 | 25,400 |
| 28/08/2025 | 25,340 |
| 27/08/2025 | 25,240 |
| 26/08/2025 | 25,240 |
| 22/08/2025 | 24,790 |
| 21/08/2025 | 24,670 |
| 20/08/2025 | 24,480 |
| 19/08/2025 | 24,630 |
| 18/08/2025 | 24,690 |
| 15/08/2025 | 24,770 |
| 14/08/2025 | 24,760 |
| 13/08/2025 | 24,680 |
| 12/08/2025 | 24,430 |
| 11/08/2025 | 24,540 |
| 08/08/2025 | 24,420 |
| 07/08/2025 | 24,290 |
| 06/08/2025 | 24,210 |
| 05/08/2025 | 23,950 |
| 01/08/2025 | 23,550 |
| 31/07/2025 | 24,010 |
| 30/07/2025 | 24,320 |
| 29/07/2025 | 24,340 |
| 28/07/2025 | 24,390 |
| 25/07/2025 | 24,450 |
| 24/07/2025 | 24,630 |
| 23/07/2025 | 24,640 |
| 22/07/2025 | 24,190 |
| 21/07/2025 | 24,070 |
| 18/07/2025 | 24,090 |
| 17/07/2025 | 23,950 |
| 16/07/2025 | 24,110 |
| 15/07/2025 | 24,400 |
| 14/07/2025 | 24,540 |
| 11/07/2025 | 24,350 |
| 10/07/2025 | 24,370 |
| 09/07/2025 | 24,290 |
| 08/07/2025 | 24,180 |
| 07/07/2025 | 24,330 |
| 04/07/2025 | 24,330 |
| 03/07/2025 | 24,510 |
| 02/07/2025 | 24,170 |
| 01/07/2025 | 23,860 |
| 30/06/2025 | 23,830 |
| 27/06/2025 | 24,020 |
| 26/06/2025 | 23,650 |
| 25/06/2025 | 23,670 |
| 24/06/2025 | 23,980 |
| 23/06/2025 | 23,860 |
| 20/06/2025 | 23,990 |
| 19/06/2025 | 24,010 |
| 18/06/2025 | 24,140 |
| 17/06/2025 | 24,180 |
| 16/06/2025 | 24,330 |
| 13/06/2025 | 23,890 |
| 12/06/2025 | 23,840 |
| 11/06/2025 | 23,820 |
| 10/06/2025 | 23,620 |
| 09/06/2025 | 23,510 |
| 06/06/2025 | 23,470 |
| 05/06/2025 | 23,470 |
| 04/06/2025 | 23,490 |
| 03/06/2025 | 23,330 |
| 30/05/2025 | 23,090 |
| 29/05/2025 | 23,170 |
| 28/05/2025 | 23,200 |
| 27/05/2025 | 23,350 |
| 23/05/2025 | 23,010 |
| 22/05/2025 | 23,020 |
| 21/05/2025 | 23,120 |
| 20/05/2025 | 23,130 |
| 19/05/2025 | 23,000 |
| 16/05/2025 | 23,200 |
| 15/05/2025 | 22,930 |
| 14/05/2025 | 23,250 |
| 13/05/2025 | 23,060 |
| 12/05/2025 | 23,440 |
| 09/05/2025 | 22,710 |
| 08/05/2025 | 22,730 |
| 07/05/2025 | 22,710 |
| 06/05/2025 | 22,500 |
| 02/05/2025 | 22,640 |
| 01/05/2025 | 22,650 |
| 30/04/2025 | 22,920 |
| 29/04/2025 | 22,940 |
| 28/04/2025 | 22,890 |
| 25/04/2025 | 22,900 |
| 24/04/2025 | 22,670 |
| 23/04/2025 | 23,120 |
| 22/04/2025 | 22,480 |
| 17/04/2025 | 22,320 |
| 16/04/2025 | 22,080 |
| 15/04/2025 | 22,140 |
| 14/04/2025 | 22,210 |
| 11/04/2025 | 21,450 |
| 10/04/2025 | 21,640 |
| 09/04/2025 | 20,410 |
| 08/04/2025 | 21,220 |
| 07/04/2025 | 20,800 |
| 04/04/2025 | 22,310 |
| 03/04/2025 | 23,520 |
| 02/04/2025 | 23,960 |
| 01/04/2025 | 24,030 |
| 31/03/2025 | 23,720 |
| 28/03/2025 | 24,260 |
| 27/03/2025 | 24,300 |
| 26/03/2025 | 24,360 |
| 25/03/2025 | 24,250 |
| 24/03/2025 | 24,210 |
| 21/03/2025 | 24,230 |
| 20/03/2025 | 24,240 |
| 19/03/2025 | 24,120 |
| 18/03/2025 | 24,130 |
| 14/03/2025 | 23,530 |
| 13/03/2025 | 23,320 |
| 12/03/2025 | 23,380 |
| 11/03/2025 | 23,460 |
| 10/03/2025 | 23,310 |
| 07/03/2025 | 23,270 |
| 06/03/2025 | 23,140 |
| 05/03/2025 | 23,020 |
| 04/03/2025 | 23,030 |
| 03/03/2025 | 23,650 |
| 28/02/2025 | 23,310 |
| 27/02/2025 | 23,660 |
| 26/02/2025 | 23,620 |
| 25/02/2025 | 23,740 |
| 24/02/2025 | 23,790 |
| 21/02/2025 | 24,120 |
| 20/02/2025 | 23,970 |
| 19/02/2025 | 24,040 |
| 18/02/2025 | 23,890 |
| 17/02/2025 | 23,920 |
| 14/02/2025 | 23,990 |
| 13/02/2025 | 23,720 |
| 12/02/2025 | 23,850 |
| 11/02/2025 | 23,760 |
| 10/02/2025 | 23,600 |
| 07/02/2025 | 23,560 |
| 06/02/2025 | 23,510 |
| 05/02/2025 | 23,360 |
| 04/02/2025 | 22,950 |
| 31/01/2025 | 23,380 |
| 30/01/2025 | 23,130 |
| 29/01/2025 | 22,930 |
| 28/01/2025 | 23,110 |
| 27/01/2025 | 22,810 |
| 24/01/2025 | 23,310 |
| 23/01/2025 | 23,150 |
| 22/01/2025 | 23,430 |
| 21/01/2025 | 23,320 |
| 20/01/2025 | 23,310 |
| 17/01/2025 | 23,180 |
| 16/01/2025 | 23,090 |
| 15/01/2025 | 22,900 |
| 14/01/2025 | 22,650 |
| 13/01/2025 | 22,300 |
| 10/01/2025 | 22,530 |
| 09/01/2025 | 22,430 |
| 08/01/2025 | 22,300 |
| 07/01/2025 | 22,290 |
| 06/01/2025 | 22,460 |
| 03/01/2025 | 22,180 |
| 02/01/2025 | 22,150 |
| 31/12/2024 | 21,840 |
| 30/12/2024 | 21,950 |
| 24/12/2024 | 21,870 |
| 23/12/2024 | 21,770 |
| 20/12/2024 | 21,450 |
| 19/12/2024 | 21,810 |
| 18/12/2024 | 22,430 |
| 17/12/2024 | 22,530 |
| 16/12/2024 | 22,840 |
| 13/12/2024 | 23,130 |
| 12/12/2024 | 23,470 |
| 11/12/2024 | 23,370 |
| 10/12/2024 | 23,560 |
| 09/12/2024 | 23,490 |
| 06/12/2024 | 23,650 |
| 05/12/2024 | 23,690 |
| 04/12/2024 | 23,940 |
| 03/12/2024 | 23,910 |
| 02/12/2024 | 23,950 |
| 29/11/2024 | 23,880 |
| 28/11/2024 | 23,810 |
| 27/11/2024 | 23,830 |
| 26/11/2024 | 23,870 |
| 25/11/2024 | 24,240 |
| 22/11/2024 | 24,020 |
| 21/11/2024 | 23,930 |
| 20/11/2024 | 23,840 |
| 19/11/2024 | 23,740 |
| 18/11/2024 | 23,590 |
| 15/11/2024 | 23,670 |
| 14/11/2024 | 23,550 |
| 13/11/2024 | 23,520 |
| 12/11/2024 | 23,830 |
| 11/11/2024 | 24,220 |
| 08/11/2024 | 24,370 |
| 07/11/2024 | 24,300 |
| 06/11/2024 | 24,160 |
| 05/11/2024 | 23,910 |
| 04/11/2024 | 23,800 |
| 01/11/2024 | 23,870 |
| 31/10/2024 | 23,740 |
| 30/10/2024 | 23,910 |
| 29/10/2024 | 24,100 |
| 25/10/2024 | 24,060 |
| 24/10/2024 | 24,360 |
| 23/10/2024 | 24,340 |
| 22/10/2024 | 24,290 |
| 21/10/2024 | 24,560 |
| 18/10/2024 | 24,470 |
| 17/10/2024 | 24,440 |
| 16/10/2024 | 24,270 |
| 15/10/2024 | 24,460 |
| 14/10/2024 | 24,620 |
| 11/10/2024 | 24,600 |
| 10/10/2024 | 24,400 |
| 09/10/2024 | 24,270 |
| 08/10/2024 | 24,640 |
| 07/10/2024 | 24,800 |
| 04/10/2024 | 24,690 |
| 03/10/2024 | 24,690 |
| 02/10/2024 | 24,750 |
| 01/10/2024 | 24,390 |
| 30/09/2024 | 24,510 |
| 27/09/2024 | 24,450 |
| 26/09/2024 | 24,470 |
| 25/09/2024 | 24,660 |
| 24/09/2024 | 24,490 |
| 23/09/2024 | 24,200 |
| 20/09/2024 | 24,260 |
| 19/09/2024 | 24,400 |
| 18/09/2024 | 23,900 |
| 17/09/2024 | 23,870 |
| 16/09/2024 | 23,690 |
| 13/09/2024 | 23,540 |
| 12/09/2024 | 23,240 |
| 11/09/2024 | 23,280 |
| 10/09/2024 | 23,350 |
| 09/09/2024 | 23,330 |
| 06/09/2024 | 23,380 |
| 05/09/2024 | 23,720 |
| 04/09/2024 | 23,870 |
| 03/09/2024 | 24,360 |
| 02/09/2024 | 24,630 |
| 30/08/2024 | 24,720 |
| 29/08/2024 | 24,480 |
| 28/08/2024 | 24,610 |
| 27/08/2024 | 24,820 |
| 23/08/2024 | 24,380 |
| 22/08/2024 | 24,290 |
| 21/08/2024 | 24,200 |
| 20/08/2024 | 24,340 |
| 19/08/2024 | 24,210 |
| 16/08/2024 | 24,150 |
| 15/08/2024 | 23,880 |
| 14/08/2024 | 23,840 |
| 13/08/2024 | 23,780 |
| 12/08/2024 | 23,740 |
| 09/08/2024 | 23,610 |
| 08/08/2024 | 23,170 |
| 07/08/2024 | 23,500 |
| 06/08/2024 | 23,200 |
| 02/08/2024 | 23,780 |
| 01/08/2024 | 24,440 |
| 31/07/2024 | 24,450 |
| 30/07/2024 | 24,020 |
| 29/07/2024 | 24,150 |
| 26/07/2024 | 24,130 |
| 25/07/2024 | 23,680 |
| 24/07/2024 | 23,820 |
| 23/07/2024 | 24,020 |
| 22/07/2024 | 24,190 |
| 19/07/2024 | 24,240 |
| 18/07/2024 | 24,470 |
| 17/07/2024 | 24,260 |
| 16/07/2024 | 24,170 |
| 15/07/2024 | 24,220 |
| 12/07/2024 | 24,200 |
| 11/07/2024 | 23,920 |
| 10/07/2024 | 23,730 |
| 09/07/2024 | 23,860 |
| 08/07/2024 | 23,960 |
| 05/07/2024 | 24,230 |
| 04/07/2024 | 24,210 |
| 03/07/2024 | 23,900 |
| 02/07/2024 | 23,850 |
| 01/07/2024 | 23,920 |
| 28/06/2024 | 23,820 |
| 27/06/2024 | 23,740 |
| 26/06/2024 | 23,760 |
| 25/06/2024 | 23,870 |
| 24/06/2024 | 23,590 |
| 21/06/2024 | 23,650 |
| 20/06/2024 | 23,550 |
| 19/06/2024 | 23,540 |
| 18/06/2024 | 23,420 |
| 17/06/2024 | 23,290 |
| 14/06/2024 | 23,340 |
| 13/06/2024 | 23,700 |
| 11/06/2024 | 23,860 |
| 10/06/2024 | 23,800 |
| 07/06/2024 | 24,140 |
| 06/06/2024 | 24,000 |
| 05/06/2024 | 23,900 |
| 04/06/2024 | 24,010 |
| 31/05/2024 | 24,400 |
| 30/05/2024 | 24,230 |
| 29/05/2024 | 24,610 |
| 28/05/2024 | 24,710 |
| 24/05/2024 | 24,510 |
| 23/05/2024 | 24,790 |
| 22/05/2024 | 24,980 |
| 21/05/2024 | 24,970 |
| 20/05/2024 | 25,100 |
| 17/05/2024 | 24,810 |
| 16/05/2024 | 24,890 |
| 15/05/2024 | 24,900 |
| 14/05/2024 | 24,890 |
| 13/05/2024 | 24,980 |
| 10/05/2024 | 25,060 |
| 09/05/2024 | 24,660 |
| 08/05/2024 | 24,670 |
| 07/05/2024 | 24,720 |
| 03/05/2024 | 24,470 |
| 02/05/2024 | 24,410 |
| 01/05/2024 | 24,370 |
| 30/04/2024 | 25,240 |
| 29/04/2024 | 25,190 |
| 26/04/2024 | 25,180 |
| 25/04/2024 | 24,930 |
| 24/04/2024 | 24,970 |
| 23/04/2024 | 24,970 |
| 22/04/2024 | 24,960 |
| 19/04/2024 | 24,590 |
| 18/04/2024 | 24,710 |
| 17/04/2024 | 24,740 |
| 16/04/2024 | 24,770 |
| 15/04/2024 | 25,150 |
| 12/04/2024 | 25,380 |
| 11/04/2024 | 25,430 |
| 10/04/2024 | 25,620 |
| 09/04/2024 | 25,550 |
| 08/04/2024 | 25,510 |
| 05/04/2024 | 25,260 |
| 04/04/2024 | 25,330 |
| 03/04/2024 | 25,050 |
| 02/04/2024 | 24,890 |
| 28/03/2024 | 24,510 |
| 27/03/2024 | 24,360 |
| 26/03/2024 | 24,520 |
| 25/03/2024 | 24,360 |
| 22/03/2024 | 24,380 |
| 21/03/2024 | 24,530 |
| 20/03/2024 | 24,200 |
| 19/03/2024 | 24,040 |
| 15/03/2024 | 24,070 |
| 14/03/2024 | 24,050 |
| 13/03/2024 | 23,710 |
| 12/03/2024 | 23,680 |
| 11/03/2024 | 23,440 |
| 08/03/2024 | 23,560 |
| 07/03/2024 | 23,340 |
| 06/03/2024 | 23,230 |
| 05/03/2024 | 23,080 |
| 04/03/2024 | 23,170 |
| 01/03/2024 | 23,040 |
| 29/02/2024 | 22,820 |
| 28/02/2024 | 22,720 |
| 27/02/2024 | 22,910 |
| 26/02/2024 | 22,890 |
| 23/02/2024 | 22,920 |
| 22/02/2024 | 23,120 |
| 21/02/2024 | 22,720 |
| 20/02/2024 | 22,880 |
| 19/02/2024 | 22,900 |
| 16/02/2024 | 22,820 |
| 15/02/2024 | 22,320 |
| 14/02/2024 | 22,460 |
| 13/02/2024 | 22,710 |
| 12/02/2024 | 22,550 |
| 09/02/2024 | 22,640 |
| 08/02/2024 | 22,540 |
| 07/02/2024 | 22,570 |
| 06/02/2024 | 22,430 |
| 02/02/2024 | 22,930 |
| 01/02/2024 | 22,690 |
| 31/01/2024 | 22,920 |
| 30/01/2024 | 22,750 |
| 29/01/2024 | 22,720 |
| 26/01/2024 | 22,660 |
| 25/01/2024 | 22,320 |
| 24/01/2024 | 22,300 |
| 23/01/2024 | 22,080 |
| 22/01/2024 | 22,010 |
| 19/01/2024 | 21,990 |
| 18/01/2024 | 22,050 |
| 17/01/2024 | 22,050 |
| 16/01/2024 | 22,500 |
| 15/01/2024 | 22,650 |
| 12/01/2024 | 22,630 |
| 11/01/2024 | 22,630 |
| 10/01/2024 | 22,670 |
| 09/01/2024 | 22,870 |
| 08/01/2024 | 23,050 |
| 05/01/2024 | 23,140 |
| 04/01/2024 | 23,440 |
| 03/01/2024 | 23,210 |
| 02/01/2024 | 23,280 |
| 29/12/2023 | 23,390 |
| 28/12/2023 | 23,600 |
| 22/12/2023 | 23,390 |
| 21/12/2023 | 23,240 |
| 20/12/2023 | 23,390 |
| 19/12/2023 | 23,110 |
| 18/12/2023 | 23,040 |
| 15/12/2023 | 23,140 |
| 14/12/2023 | 22,740 |
| 13/12/2023 | 22,230 |
| 12/12/2023 | 22,390 |
| 11/12/2023 | 22,310 |
| 08/12/2023 | 22,280 |
| 07/12/2023 | 22,270 |
| 06/12/2023 | 22,440 |
| 05/12/2023 | 22,590 |
| 04/12/2023 | 22,820 |
| 01/12/2023 | 22,820 |
| 30/11/2023 | 22,710 |
| 29/11/2023 | 22,780 |
| 28/11/2023 | 22,680 |
| 27/11/2023 | 22,730 |
| 24/11/2023 | 22,660 |
| 23/11/2023 | 22,650 |
| 22/11/2023 | 22,690 |
| 21/11/2023 | 22,670 |
| 20/11/2023 | 22,650 |
| 17/11/2023 | 22,340 |
| 16/11/2023 | 22,430 |
| 15/11/2023 | 22,660 |
| 14/11/2023 | 22,070 |
| 13/11/2023 | 21,990 |
| 10/11/2023 | 21,820 |
| 09/11/2023 | 21,810 |
| 08/11/2023 | 21,930 |
| 07/11/2023 | 22,230 |
| 06/11/2023 | 22,550 |
| 03/11/2023 | 22,490 |
| 02/11/2023 | 22,190 |
| 01/11/2023 | 21,960 |
| 31/10/2023 | 22,050 |
| 27/10/2023 | 22,260 |
| 26/10/2023 | 22,070 |
| 25/10/2023 | 22,230 |
| 24/10/2023 | 22,430 |
| 23/10/2023 | 22,340 |
| 20/10/2023 | 22,790 |
| 19/10/2023 | 22,890 |
| 18/10/2023 | 23,120 |
| 17/10/2023 | 23,000 |
| 16/10/2023 | 22,920 |
| 13/10/2023 | 22,720 |
| 12/10/2023 | 22,810 |
| 11/10/2023 | 22,870 |
| 10/10/2023 | 22,600 |
| 09/10/2023 | 22,120 |
| 06/10/2023 | 21,960 |
| 05/10/2023 | 21,880 |
| 04/10/2023 | 22,270 |
| 03/10/2023 | 22,390 |
| 02/10/2023 | 22,940 |
| 29/09/2023 | 23,340 |
| 28/09/2023 | 23,060 |
| 27/09/2023 | 22,790 |
| 26/09/2023 | 22,860 |
| 25/09/2023 | 22,880 |
| 22/09/2023 | 22,930 |
| 21/09/2023 | 22,950 |
| 20/09/2023 | 23,340 |
| 19/09/2023 | 23,470 |
| 18/09/2023 | 23,450 |
| 15/09/2023 | 23,650 |
| 14/09/2023 | 23,400 |
| 13/09/2023 | 23,310 |
| 12/09/2023 | 23,190 |
| 11/09/2023 | 23,300 |
| 08/09/2023 | 23,060 |
| 07/09/2023 | 23,130 |
| 06/09/2023 | 23,220 |
| 05/09/2023 | 23,250 |
| 04/09/2023 | 23,360 |
| 01/09/2023 | 23,190 |
| 31/08/2023 | 23,050 |
| 30/08/2023 | 22,980 |
| 29/08/2023 | 22,720 |
| 25/08/2023 | 22,420 |
| 24/08/2023 | 22,620 |
| 23/08/2023 | 22,460 |
| 22/08/2023 | 22,650 |
| 21/08/2023 | 22,720 |
| 18/08/2023 | 22,480 |
| 17/08/2023 | 22,510 |
| 16/08/2023 | 22,580 |
| 15/08/2023 | 22,840 |
| 14/08/2023 | 23,110 |
| 11/08/2023 | 23,060 |
| 10/08/2023 | 23,330 |
| 09/08/2023 | 23,090 |
| 08/08/2023 | 22,750 |
| 04/08/2023 | 22,950 |
| 03/08/2023 | 22,760 |
| 02/08/2023 | 23,150 |
| 01/08/2023 | 23,490 |
| 31/07/2023 | 23,330 |
| 28/07/2023 | 23,140 |
| 27/07/2023 | 23,490 |
| 26/07/2023 | 23,410 |
| 25/07/2023 | 23,230 |
| 24/07/2023 | 23,020 |
| 21/07/2023 | 22,950 |
| 20/07/2023 | 23,010 |
| 19/07/2023 | 22,830 |
| 18/07/2023 | 22,650 |
| 17/07/2023 | 22,650 |
| 14/07/2023 | 23,010 |
| 13/07/2023 | 23,030 |
| 12/07/2023 | 22,540 |
| 11/07/2023 | 22,180 |
| 10/07/2023 | 21,970 |
| 07/07/2023 | 21,680 |
| 06/07/2023 | 21,970 |
| 05/07/2023 | 22,330 |
| 04/07/2023 | 22,430 |
| 03/07/2023 | 22,380 |
| 30/06/2023 | 22,080 |
| 29/06/2023 | 21,930 |
| 28/06/2023 | 21,920 |
| 27/06/2023 | 21,890 |
| 26/06/2023 | 21,690 |
| 23/06/2023 | 21,740 |
| 22/06/2023 | 22,130 |
| 21/06/2023 | 22,040 |
| 20/06/2023 | 22,430 |
| 19/06/2023 | 22,530 |
| 16/06/2023 | 22,640 |
| 15/06/2023 | 22,340 |
| 14/06/2023 | 22,470 |
| 13/06/2023 | 22,080 |
| 12/06/2023 | 22,090 |
| 09/06/2023 | 22,180 |
| 08/06/2023 | 22,240 |
| 07/06/2023 | 21,990 |
| 06/06/2023 | 21,780 |
| 02/06/2023 | 21,760 |
| 01/06/2023 | 21,200 |
| 31/05/2023 | 21,240 |
| 30/05/2023 | 21,700 |
| 26/05/2023 | 21,710 |
| 25/05/2023 | 21,850 |
| 24/05/2023 | 21,980 |
| 23/05/2023 | 22,210 |
| 22/05/2023 | 22,260 |
| 19/05/2023 | 22,230 |
| 18/05/2023 | 22,180 |
| 17/05/2023 | 21,980 |
| 16/05/2023 | 22,360 |
| 15/05/2023 | 22,290 |
| 12/05/2023 | 22,230 |
| 11/05/2023 | 22,530 |
| 10/05/2023 | 22,670 |
| 09/05/2023 | 22,700 |
| 05/05/2023 | 22,460 |
| 04/05/2023 | 22,380 |
| 03/05/2023 | 22,470 |
| 02/05/2023 | 22,940 |
| 28/04/2023 | 23,190 |
| 27/04/2023 | 23,250 |
| 26/04/2023 | 23,330 |
| 25/04/2023 | 23,560 |
| 24/04/2023 | 23,490 |
| 21/04/2023 | 23,560 |
| 20/04/2023 | 23,680 |
| 19/04/2023 | 23,860 |
| 18/04/2023 | 24,010 |
| 17/04/2023 | 24,090 |
| 14/04/2023 | 24,130 |
| 13/04/2023 | 23,950 |
| 12/04/2023 | 23,810 |
| 11/04/2023 | 23,550 |
| 06/04/2023 | 23,510 |
| 05/04/2023 | 23,410 |
| 04/04/2023 | 23,730 |
| 03/04/2023 | 23,250 |
| 31/03/2023 | 22,930 |
| 30/03/2023 | 22,990 |
| 29/03/2023 | 22,670 |
| 28/03/2023 | 22,240 |
| 27/03/2023 | 21,930 |
| 24/03/2023 | 21,560 |
| 23/03/2023 | 22,180 |
| 22/03/2023 | 22,340 |
| 21/03/2023 | 22,190 |
| 20/03/2023 | 21,560 |
| 16/03/2023 | 21,420 |
| 15/03/2023 | 21,910 |
| 14/03/2023 | 22,460 |
| 13/03/2023 | 22,600 |
| 10/03/2023 | 22,900 |
| 09/03/2023 | 23,220 |
| 08/03/2023 | 23,310 |
| 07/03/2023 | 23,790 |
| 06/03/2023 | 23,860 |
| 03/03/2023 | 23,810 |
| 02/03/2023 | 23,520 |
| 01/03/2023 | 23,280 |
| 28/02/2023 | 23,200 |
| 27/02/2023 | 23,120 |
| 24/02/2023 | 23,010 |
| 23/02/2023 | 23,050 |
| 22/02/2023 | 23,130 |
| 21/02/2023 | 23,330 |
| 20/02/2023 | 23,440 |
| 17/02/2023 | 23,600 |
| 16/02/2023 | 24,030 |
| 15/02/2023 | 24,080 |
| 14/02/2023 | 24,190 |
| 13/02/2023 | 24,100 |
| 10/02/2023 | 23,750 |
| 09/02/2023 | 24,070 |
| 08/02/2023 | 24,050 |
| 07/02/2023 | 23,580 |
| 03/02/2023 | 23,820 |
| 02/02/2023 | 24,360 |
| 01/02/2023 | 24,450 |
| 31/01/2023 | 24,080 |
| 30/01/2023 | 24,410 |
| 27/01/2023 | 24,750 |
| 26/01/2023 | 24,420 |
| 25/01/2023 | 24,300 |
| 24/01/2023 | 24,410 |
| 23/01/2023 | 24,400 |
| 20/01/2023 | 24,120 |
| 19/01/2023 | 23,910 |
| 18/01/2023 | 24,390 |
| 17/01/2023 | 24,240 |
| 16/01/2023 | 24,300 |
| 13/01/2023 | 24,260 |
| 12/01/2023 | 23,920 |
| 11/01/2023 | 23,700 |
| 10/01/2023 | 23,600 |
| 09/01/2023 | 23,670 |
| 06/01/2023 | 22,910 |
| 05/01/2023 | 22,860 |
| 04/01/2023 | 22,810 |
| 03/01/2023 | 23,150 |
| 30/12/2022 | 23,060 |
| 29/12/2022 | 22,960 |
| 23/12/2022 | 22,870 |
| 22/12/2022 | 23,200 |
| 21/12/2022 | 23,010 |
| 20/12/2022 | 22,630 |
| 19/12/2022 | 22,720 |
| 16/12/2022 | 22,520 |
| 15/12/2022 | 22,990 |
| 14/12/2022 | 23,350 |
| 13/12/2022 | 23,050 |
| 12/12/2022 | 22,760 |
| 09/12/2022 | 22,960 |
| 08/12/2022 | 23,010 |
| 07/12/2022 | 23,000 |
| 06/12/2022 | 23,380 |
| 05/12/2022 | 23,930 |
| 02/12/2022 | 23,830 |
| 01/12/2022 | 23,970 |
| 30/11/2022 | 23,790 |
| 29/11/2022 | 23,560 |
| 28/11/2022 | 23,750 |
| 25/11/2022 | 23,970 |
| 24/11/2022 | 23,950 |
| 23/11/2022 | 23,840 |
| 22/11/2022 | 23,350 |
| 21/11/2022 | 23,190 |
| 18/11/2022 | 23,700 |
| 17/11/2022 | 23,480 |
| 16/11/2022 | 24,030 |
| 15/11/2022 | 23,980 |
| 14/11/2022 | 23,770 |
| 11/11/2022 | 23,630 |
| 10/11/2022 | 22,460 |
| 09/11/2022 | 23,160 |
| 08/11/2022 | 23,030 |
| 07/11/2022 | 23,020 |
| 04/11/2022 | 22,540 |
| 03/11/2022 | 21,670 |
| 02/11/2022 | 22,420 |
| 01/11/2022 | 22,440 |
| 28/10/2022 | 22,050 |
| 27/10/2022 | 22,150 |
| 26/10/2022 | 21,730 |
| 25/10/2022 | 21,490 |
| 24/10/2022 | 21,520 |
| 21/10/2022 | 20,970 |
| 20/10/2022 | 21,030 |
| 19/10/2022 | 20,780 |
| 18/10/2022 | 20,910 |
| 17/10/2022 | 20,620 |
| 14/10/2022 | 20,970 |
| 13/10/2022 | 20,490 |
| 12/10/2022 | 20,460 |
| 11/10/2022 | 20,450 |
| 10/10/2022 | 20,780 |
| 07/10/2022 | 21,100 |
| 06/10/2022 | 20,910 |
| 05/10/2022 | 21,020 |
| 04/10/2022 | 20,780 |
| 03/10/2022 | 19,780 |
| 30/09/2022 | 19,740 |
| 28/09/2022 | 18,970 |
| 27/09/2022 | 19,090 |
| 26/09/2022 | 18,980 |
| 23/09/2022 | 19,840 |
| 22/09/2022 | 20,510 |
| 21/09/2022 | 20,800 |
| 20/09/2022 | 20,920 |
| 16/09/2022 | 20,920 |
| 15/09/2022 | 21,450 |
| 14/09/2022 | 21,350 |
| 13/09/2022 | 22,040 |
| 12/09/2022 | 21,810 |
| 09/09/2022 | 21,450 |
| 08/09/2022 | 21,010 |
| 07/09/2022 | 20,870 |
| 06/09/2022 | 21,230 |
| 05/09/2022 | 21,190 |
| 02/09/2022 | 20,900 |
| 01/09/2022 | 20,980 |
| 31/08/2022 | 21,390 |
| 30/08/2022 | 22,170 |
| 26/08/2022 | 22,380 |
| 25/08/2022 | 22,250 |
| 24/08/2022 | 21,890 |
| 23/08/2022 | 21,600 |
| 22/08/2022 | 21,420 |
| 19/08/2022 | 21,610 |
| 18/08/2022 | 21,640 |
| 17/08/2022 | 21,500 |
| 16/08/2022 | 21,600 |
| 15/08/2022 | 21,650 |
| 12/08/2022 | 21,620 |
| 11/08/2022 | 21,420 |
| 10/08/2022 | 21,000 |
| 09/08/2022 | 20,890 |
| 08/08/2022 | 20,820 |
| 05/08/2022 | 20,470 |
| 04/08/2022 | 20,750 |
| 03/08/2022 | 20,850 |
| 02/08/2022 | 20,840 |
| 29/07/2022 | 20,940 |
| 28/07/2022 | 20,510 |
| 27/07/2022 | 20,270 |
| 26/07/2022 | 20,240 |
| 25/07/2022 | 19,970 |
| 22/07/2022 | 19,920 |
| 21/07/2022 | 19,910 |
| 20/07/2022 | 20,040 |
| 19/07/2022 | 19,740 |
| 18/07/2022 | 19,540 |
| 15/07/2022 | 18,990 |
| 14/07/2022 | 19,020 |
| 13/07/2022 | 19,360 |
| 12/07/2022 | 19,440 |
| 11/07/2022 | 19,790 |
| 08/07/2022 | 19,900 |
| 07/07/2022 | 19,640 |
| 06/07/2022 | 19,630 |
| 05/07/2022 | 20,400 |
| 04/07/2022 | 20,620 |
| 01/07/2022 | 20,360 |
| 30/06/2022 | 20,630 |
| 29/06/2022 | 21,370 |
| 28/06/2022 | 21,420 |
| 27/06/2022 | 20,950 |
| 24/06/2022 | 20,420 |
| 23/06/2022 | 20,950 |
| 22/06/2022 | 21,100 |
| 21/06/2022 | 21,410 |
| 20/06/2022 | 21,050 |
| 17/06/2022 | 21,680 |
| 16/06/2022 | 21,750 |
| 15/06/2022 | 22,500 |
| 14/06/2022 | 22,520 |
| 13/06/2022 | 22,950 |
| 10/06/2022 | 24,070 |
| 09/06/2022 | 24,840 |
| 08/06/2022 | 24,860 |
| 07/06/2022 | 24,410 |
| 01/06/2022 | 24,010 |
| 31/05/2022 | 24,340 |
| 30/05/2022 | 24,370 |
| 27/05/2022 | 23,830 |
| 26/05/2022 | 23,550 |
| 25/05/2022 | 23,310 |
| 24/05/2022 | 23,120 |
| 23/05/2022 | 23,170 |
| 20/05/2022 | 22,960 |
| 19/05/2022 | 22,240 |
| 18/05/2022 | 22,920 |
| 17/05/2022 | 22,810 |
| 16/05/2022 | 22,120 |
| 13/05/2022 | 21,780 |
| 12/05/2022 | 21,500 |
| 11/05/2022 | 21,890 |
| 10/05/2022 | 21,700 |
| 09/05/2022 | 22,270 |
| 06/05/2022 | 22,740 |
| 05/05/2022 | 23,080 |
| 04/05/2022 | 22,540 |
| 03/05/2022 | 22,140 |
| 29/04/2022 | 22,650 |
| 28/04/2022 | 22,390 |
| 27/04/2022 | 22,090 |
| 26/04/2022 | 22,120 |
| 25/04/2022 | 22,250 |
| 22/04/2022 | 23,330 |
| 21/04/2022 | 24,140 |
| 20/04/2022 | 23,990 |
| 19/04/2022 | 23,990 |
| 14/04/2022 | 23,850 |
| 13/04/2022 | 23,630 |
| 12/04/2022 | 23,380 |
| 11/04/2022 | 23,670 |
| 08/04/2022 | 23,430 |
| 07/04/2022 | 23,200 |
| 06/04/2022 | 23,350 |
| 05/04/2022 | 23,710 |
| 04/04/2022 | 23,690 |
| 01/04/2022 | 23,570 |
| 31/03/2022 | 23,570 |
| 30/03/2022 | 23,520 |
| 29/03/2022 | 23,540 |
| 28/03/2022 | 23,730 |
| 25/03/2022 | 23,520 |
| 24/03/2022 | 23,400 |
| 23/03/2022 | 23,150 |
| 22/03/2022 | 23,160 |
| 21/03/2022 | 22,630 |
| 16/03/2022 | 21,860 |
| 15/03/2022 | 21,650 |
| 14/03/2022 | 22,060 |
| 11/03/2022 | 22,570 |
| 10/03/2022 | 22,070 |
| 09/03/2022 | 22,310 |
| 08/03/2022 | 22,060 |
| 07/03/2022 | 22,140 |
| 04/03/2022 | 21,870 |
| 03/03/2022 | 22,550 |
| 02/03/2022 | 22,350 |
| 01/03/2022 | 21,850 |
| 28/02/2022 | 21,700 |
| 25/02/2022 | 21,470 |
| 24/02/2022 | 21,300 |
| 23/02/2022 | 21,890 |
| 22/02/2022 | 22,030 |
| 21/02/2022 | 22,050 |
| 18/02/2022 | 22,320 |
| 17/02/2022 | 22,560 |
| 16/02/2022 | 22,490 |
| 15/02/2022 | 22,500 |
| 14/02/2022 | 22,320 |
| 11/02/2022 | 22,540 |
| 10/02/2022 | 22,650 |
| 09/02/2022 | 22,530 |
| 08/02/2022 | 22,440 |
| 07/02/2022 | 22,260 |
| 04/02/2022 | 22,190 |
| 03/02/2022 | 22,250 |
| 02/02/2022 | 22,480 |
| 01/02/2022 | 21,970 |
| 31/01/2022 | 21,690 |
| 28/01/2022 | 21,610 |
| 27/01/2022 | 21,600 |
| 26/01/2022 | 21,940 |
| 25/01/2022 | 21,170 |
| 24/01/2022 | 21,400 |
| 21/01/2022 | 22,060 |
| 21/01/2022 | 22,060 |
| 20/01/2022 | 22,420 |
| 20/01/2022 | 22,420 |
| 19/01/2022 | 22,460 |
| 19/01/2022 | 22,460 |
| 18/01/2022 | 22,360 |
| 18/01/2022 | 22,360 |
| 17/01/2022 | 22,510 |
| 17/01/2022 | 22,510 |
| 14/01/2022 | 22,500 |
| 14/01/2022 | 22,500 |
| 13/01/2022 | 22,620 |
| 13/01/2022 | 22,620 |
| 12/01/2022 | 22,380 |
| 12/01/2022 | 22,380 |
| 11/01/2022 | 21,910 |
| 11/01/2022 | 21,910 |
| 10/01/2022 | 21,940 |
| 10/01/2022 | 21,940 |
| 07/01/2022 | 21,830 |
| 07/01/2022 | 21,830 |
| 06/01/2022 | 21,730 |
| 06/01/2022 | 21,730 |
| 05/01/2022 | 21,900 |
| 04/01/2022 | 21,580 |
| 31/12/2021 | 21,300 |
| 30/12/2021 | 21,390 |
| 24/12/2021 | 21,090 |
| 23/12/2021 | 21,010 |
| 22/12/2021 | 20,800 |
| 21/12/2021 | 20,590 |
| 20/12/2021 | 20,390 |
| 17/12/2021 | 20,890 |
| 16/12/2021 | 20,920 |
| 15/12/2021 | 20,630 |
| 14/12/2021 | 20,760 |
| 13/12/2021 | 20,930 |
| 10/12/2021 | 20,910 |
| 09/12/2021 | 21,000 |
| 08/12/2021 | 21,100 |
| 07/12/2021 | 20,970 |
| 06/12/2021 | 20,450 |
| 03/12/2021 | 20,520 |
| 02/12/2021 | 20,330 |
| 01/12/2021 | 20,580 |
| 30/11/2021 | 20,310 |
| 29/11/2021 | 20,570 |
| 26/11/2021 | 20,590 |
| 25/11/2021 | 21,120 |
| 24/11/2021 | 21,080 |
| 23/11/2021 | 20,920 |
| 22/11/2021 | 20,810 |
| 19/11/2021 | 21,050 |
| 18/11/2021 | 21,270 |
| 17/11/2021 | 21,390 |
| 16/11/2021 | 21,550 |
| 15/11/2021 | 21,520 |
| 12/11/2021 | 21,480 |
| 11/11/2021 | 21,460 |
| 10/11/2021 | 21,640 |
| 09/11/2021 | 21,690 |
| 08/11/2021 | 21,530 |
| 05/11/2021 | 21,280 |
| 04/11/2021 | 21,310 |
| 03/11/2021 | 21,320 |
| 02/11/2021 | 21,390 |
| 01/11/2021 | 21,480 |
| 29/10/2021 | 21,600 |
| 28/10/2021 | 21,450 |
| 27/10/2021 | 21,680 |
| 26/10/2021 | 21,820 |
| 22/10/2021 | 21,600 |
| 21/10/2021 | 21,670 |
| 20/10/2021 | 21,710 |
| 19/10/2021 | 21,720 |
| 18/10/2021 | 21,660 |
| 15/10/2021 | 21,650 |
| 14/10/2021 | 21,400 |
| 13/10/2021 | 21,060 |
| 12/10/2021 | 21,040 |
| 11/10/2021 | 21,060 |
| 08/10/2021 | 20,750 |
| 07/10/2021 | 20,640 |
| 06/10/2021 | 20,320 |
| 05/10/2021 | 20,560 |
| 04/10/2021 | 20,480 |
| 01/10/2021 | 20,130 |
| 30/09/2021 | 20,310 |
| 29/09/2021 | 20,390 |
| 28/09/2021 | 20,370 |
| 27/09/2021 | 20,320 |
| 24/09/2021 | 20,270 |
| 23/09/2021 | 20,080 |
| 22/09/2021 | 19,880 |
| 21/09/2021 | 19,810 |
| 20/09/2021 | 19,530 |
| 17/09/2021 | 20,240 |
| 16/09/2021 | 20,590 |
| 15/09/2021 | 20,320 |
| 14/09/2021 | 20,460 |
| 13/09/2021 | 20,340 |
| 10/09/2021 | 20,300 |
| 09/09/2021 | 20,230 |
| 08/09/2021 | 20,440 |
| 07/09/2021 | 20,580 |
| 06/09/2021 | 20,610 |
| 03/09/2021 | 20,650 |
| 02/09/2021 | 20,410 |
| 01/09/2021 | 20,450 |
| 31/08/2021 | 20,520 |
| 27/08/2021 | 20,250 |
| 26/08/2021 | 20,340 |
| 25/08/2021 | 20,290 |
| 24/08/2021 | 20,140 |
| 23/08/2021 | 19,780 |
| 20/08/2021 | 19,570 |
| 19/08/2021 | 19,730 |
| 18/08/2021 | 20,370 |
| 17/08/2021 | 20,610 |
| 16/08/2021 | 20,740 |
| 13/08/2021 | 20,860 |
| 12/08/2021 | 20,900 |
| 11/08/2021 | 20,730 |
| 10/08/2021 | 20,460 |
| 09/08/2021 | 20,530 |
| 06/08/2021 | 20,510 |
| 05/08/2021 | 20,530 |
| 04/08/2021 | 20,810 |
| 03/08/2021 | 20,640 |
| 30/07/2021 | 20,640 |
| 29/07/2021 | 20,750 |
| 28/07/2021 | 20,350 |
| 27/07/2021 | 20,390 |
| 26/07/2021 | 20,190 |
| 23/07/2021 | 20,180 |
| 22/07/2021 | 20,210 |
| 21/07/2021 | 19,790 |
| 20/07/2021 | 19,500 |
| 19/07/2021 | 19,790 |
| 16/07/2021 | 20,430 |
| 15/07/2021 | 20,510 |
| 14/07/2021 | 20,710 |
| 13/07/2021 | 20,840 |
| 12/07/2021 | 20,750 |
| 09/07/2021 | 20,550 |
| 08/07/2021 | 20,410 |
| 07/07/2021 | 20,820 |
| 06/07/2021 | 21,160 |
| 05/07/2021 | 21,150 |
| 02/07/2021 | 21,020 |
| 01/07/2021 | 20,920 |
| 30/06/2021 | 20,790 |
| 29/06/2021 | 20,860 |
| 28/06/2021 | 21,120 |
| 25/06/2021 | 21,190 |
| 24/06/2021 | 21,070 |
| 23/06/2021 | 21,010 |
| 22/06/2021 | 20,810 |
| 21/06/2021 | 20,390 |
| 18/06/2021 | 20,680 |
| 17/06/2021 | 21,180 |
| 16/06/2021 | 21,560 |
| 15/06/2021 | 21,540 |
| 14/06/2021 | 21,670 |
| 11/06/2021 | 21,710 |
| 10/06/2021 | 21,550 |
| 09/06/2021 | 21,620 |
| 08/06/2021 | 21,630 |
| 04/06/2021 | 21,680 |
| 03/06/2021 | 21,670 |
| 02/06/2021 | 21,710 |
| 01/06/2021 | 21,510 |
| 28/05/2021 | 21,280 |
| 27/05/2021 | 21,120 |
| 26/05/2021 | 21,040 |
| 25/05/2021 | 21,230 |
| 24/05/2021 | 21,090 |
| 21/05/2021 | 21,140 |
| 20/05/2021 | 21,000 |