ISIN
IE00B3NB3563
NAV
EUR 61,020
As of 07/04/2026
Minimum Investment
EUR 10,000,000.00
Fund Size
USD 655,80 Million
As of 31/03/2026
Inception Date
27/09/2010
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 60,030 |
| 01/04/2026 | 60,740 |
| 31/03/2026 | 58,480 |
| 30/03/2026 | 59,320 |
| 27/03/2026 | 59,730 |
| 26/03/2026 | 60,470 |
| 25/03/2026 | 61,450 |
| 24/03/2026 | 60,690 |
| 23/03/2026 | 60,280 |
| 20/03/2026 | 61,610 |
| 19/03/2026 | 62,220 |
| 18/03/2026 | 64,340 |
| 16/03/2026 | 62,690 |
| 13/03/2026 | 62,270 |
| 12/03/2026 | 62,860 |
| 11/03/2026 | 63,230 |
| 10/03/2026 | 62,690 |
| 09/03/2026 | 60,880 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 60,030 |
| 01/04/2026 | 60,740 |
| 31/03/2026 | 58,480 |
| 30/03/2026 | 59,320 |
| 27/03/2026 | 59,730 |
| 26/03/2026 | 60,470 |
| 25/03/2026 | 61,450 |
| 24/03/2026 | 60,690 |
| 23/03/2026 | 60,280 |
| 20/03/2026 | 61,610 |
| 19/03/2026 | 62,220 |
| 18/03/2026 | 64,340 |
| 16/03/2026 | 62,690 |
| 13/03/2026 | 62,270 |
| 12/03/2026 | 62,860 |
| 11/03/2026 | 63,230 |
| 10/03/2026 | 62,690 |
| 09/03/2026 | 60,880 |
| 06/03/2026 | 62,460 |
| 05/03/2026 | 63,510 |
| 04/03/2026 | 62,160 |
| 03/03/2026 | 63,890 |
| 02/03/2026 | 65,970 |
| 27/02/2026 | 66,590 |
| 26/02/2026 | 67,480 |
| 25/02/2026 | 67,260 |
| 24/02/2026 | 66,050 |
| 23/02/2026 | 65,920 |
| 20/02/2026 | 65,010 |
| 19/02/2026 | 65,100 |
| 18/02/2026 | 64,900 |
| 17/02/2026 | 64,280 |
| 16/02/2026 | 64,440 |
| 13/02/2026 | 64,280 |
| 12/02/2026 | 65,090 |
| 11/02/2026 | 64,300 |
| 10/02/2026 | 63,890 |
| 09/02/2026 | 63,250 |
| 06/02/2026 | 62,470 |
| 05/02/2026 | 62,630 |
| 04/02/2026 | 63,660 |
| 03/02/2026 | 63,680 |
| 30/01/2026 | 62,940 |
| 29/01/2026 | 63,870 |
| 28/01/2026 | 63,370 |
| 27/01/2026 | 62,750 |
| 26/01/2026 | 61,890 |
| 23/01/2026 | 62,250 |
| 22/01/2026 | 62,090 |
| 21/01/2026 | 61,530 |
| 20/01/2026 | 60,960 |
| 19/01/2026 | 62,090 |
| 16/01/2026 | 62,270 |
| 15/01/2026 | 62,010 |
| 14/01/2026 | 61,160 |
| 13/01/2026 | 60,810 |
| 12/01/2026 | 60,390 |
| 09/01/2026 | 60,010 |
| 08/01/2026 | 59,870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 60,030 |
| 01/04/2026 | 60,740 |
| 31/03/2026 | 58,480 |
| 30/03/2026 | 59,320 |
| 27/03/2026 | 59,730 |
| 26/03/2026 | 60,470 |
| 25/03/2026 | 61,450 |
| 24/03/2026 | 60,690 |
| 23/03/2026 | 60,280 |
| 20/03/2026 | 61,610 |
| 19/03/2026 | 62,220 |
| 18/03/2026 | 64,340 |
| 16/03/2026 | 62,690 |
| 13/03/2026 | 62,270 |
| 12/03/2026 | 62,860 |
| 11/03/2026 | 63,230 |
| 10/03/2026 | 62,690 |
| 09/03/2026 | 60,880 |
| 06/03/2026 | 62,460 |
| 05/03/2026 | 63,510 |
| 04/03/2026 | 62,160 |
| 03/03/2026 | 63,890 |
| 02/03/2026 | 65,970 |
| 27/02/2026 | 66,590 |
| 26/02/2026 | 67,480 |
| 25/02/2026 | 67,260 |
| 24/02/2026 | 66,050 |
| 23/02/2026 | 65,920 |
| 20/02/2026 | 65,010 |
| 19/02/2026 | 65,100 |
| 18/02/2026 | 64,900 |
| 17/02/2026 | 64,280 |
| 16/02/2026 | 64,440 |
| 13/02/2026 | 64,280 |
| 12/02/2026 | 65,090 |
| 11/02/2026 | 64,300 |
| 10/02/2026 | 63,890 |
| 09/02/2026 | 63,250 |
| 06/02/2026 | 62,470 |
| 05/02/2026 | 62,630 |
| 04/02/2026 | 63,660 |
| 03/02/2026 | 63,680 |
| 30/01/2026 | 62,940 |
| 29/01/2026 | 63,870 |
| 28/01/2026 | 63,370 |
| 27/01/2026 | 62,750 |
| 26/01/2026 | 61,890 |
| 23/01/2026 | 62,250 |
| 22/01/2026 | 62,090 |
| 21/01/2026 | 61,530 |
| 20/01/2026 | 60,960 |
| 19/01/2026 | 62,090 |
| 16/01/2026 | 62,270 |
| 15/01/2026 | 62,010 |
| 14/01/2026 | 61,160 |
| 13/01/2026 | 60,810 |
| 12/01/2026 | 60,390 |
| 09/01/2026 | 60,010 |
| 08/01/2026 | 59,870 |
| 07/01/2026 | 60,530 |
| 06/01/2026 | 60,410 |
| 05/01/2026 | 59,890 |
| 02/01/2026 | 58,670 |
| 31/12/2025 | 57,380 |
| 30/12/2025 | 57,190 |
| 24/12/2025 | 56,500 |
| 23/12/2025 | 56,150 |
| 22/12/2025 | 56,320 |
| 19/12/2025 | 55,690 |
| 18/12/2025 | 55,230 |
| 17/12/2025 | 55,530 |
| 16/12/2025 | 54,880 |
| 15/12/2025 | 55,820 |
| 12/12/2025 | 56,660 |
| 11/12/2025 | 55,900 |
| 10/12/2025 | 56,700 |
| 09/12/2025 | 56,440 |
| 08/12/2025 | 56,740 |
| 05/12/2025 | 56,600 |
| 04/12/2025 | 55,770 |
| 03/12/2025 | 55,630 |
| 02/12/2025 | 55,950 |
| 01/12/2025 | 55,690 |
| 28/11/2025 | 55,840 |
| 27/11/2025 | 55,920 |
| 26/11/2025 | 55,900 |
| 25/11/2025 | 55,450 |
| 24/11/2025 | 54,810 |
| 21/11/2025 | 54,330 |
| 20/11/2025 | 56,180 |
| 19/11/2025 | 55,420 |
| 18/11/2025 | 55,370 |
| 17/11/2025 | 56,130 |
| 14/11/2025 | 55,760 |
| 13/11/2025 | 57,250 |
| 12/11/2025 | 57,130 |
| 11/11/2025 | 56,840 |
| 10/11/2025 | 56,840 |
| 07/11/2025 | 56,080 |
| 06/11/2025 | 56,850 |
| 05/11/2025 | 56,290 |
| 04/11/2025 | 56,920 |
| 03/11/2025 | 57,550 |
| 31/10/2025 | 57,040 |
| 30/10/2025 | 57,320 |
| 29/10/2025 | 57,370 |
| 28/10/2025 | 56,600 |
| 24/10/2025 | 56,220 |
| 23/10/2025 | 55,670 |
| 21/10/2025 | 56,000 |
| 20/10/2025 | 55,620 |
| 17/10/2025 | 54,440 |
| 16/10/2025 | 55,460 |
| 15/10/2025 | 55,040 |
| 14/10/2025 | 54,100 |
| 13/10/2025 | 54,860 |
| 10/10/2025 | 55,760 |
| 09/10/2025 | 56,340 |
| 08/10/2025 | 55,990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 60,030 |
| 01/04/2026 | 60,740 |
| 31/03/2026 | 58,480 |
| 30/03/2026 | 59,320 |
| 27/03/2026 | 59,730 |
| 26/03/2026 | 60,470 |
| 25/03/2026 | 61,450 |
| 24/03/2026 | 60,690 |
| 23/03/2026 | 60,280 |
| 20/03/2026 | 61,610 |
| 19/03/2026 | 62,220 |
| 18/03/2026 | 64,340 |
| 16/03/2026 | 62,690 |
| 13/03/2026 | 62,270 |
| 12/03/2026 | 62,860 |
| 11/03/2026 | 63,230 |
| 10/03/2026 | 62,690 |
| 09/03/2026 | 60,880 |
| 06/03/2026 | 62,460 |
| 05/03/2026 | 63,510 |
| 04/03/2026 | 62,160 |
| 03/03/2026 | 63,890 |
| 02/03/2026 | 65,970 |
| 27/02/2026 | 66,590 |
| 26/02/2026 | 67,480 |
| 25/02/2026 | 67,260 |
| 24/02/2026 | 66,050 |
| 23/02/2026 | 65,920 |
| 20/02/2026 | 65,010 |
| 19/02/2026 | 65,100 |
| 18/02/2026 | 64,900 |
| 17/02/2026 | 64,280 |
| 16/02/2026 | 64,440 |
| 13/02/2026 | 64,280 |
| 12/02/2026 | 65,090 |
| 11/02/2026 | 64,300 |
| 10/02/2026 | 63,890 |
| 09/02/2026 | 63,250 |
| 06/02/2026 | 62,470 |
| 05/02/2026 | 62,630 |
| 04/02/2026 | 63,660 |
| 03/02/2026 | 63,680 |
| 30/01/2026 | 62,940 |
| 29/01/2026 | 63,870 |
| 28/01/2026 | 63,370 |
| 27/01/2026 | 62,750 |
| 26/01/2026 | 61,890 |
| 23/01/2026 | 62,250 |
| 22/01/2026 | 62,090 |
| 21/01/2026 | 61,530 |
| 20/01/2026 | 60,960 |
| 19/01/2026 | 62,090 |
| 16/01/2026 | 62,270 |
| 15/01/2026 | 62,010 |
| 14/01/2026 | 61,160 |
| 13/01/2026 | 60,810 |
| 12/01/2026 | 60,390 |
| 09/01/2026 | 60,010 |
| 08/01/2026 | 59,870 |
| 07/01/2026 | 60,530 |
| 06/01/2026 | 60,410 |
| 05/01/2026 | 59,890 |
| 02/01/2026 | 58,670 |
| 31/12/2025 | 57,380 |
| 30/12/2025 | 57,190 |
| 24/12/2025 | 56,500 |
| 23/12/2025 | 56,150 |
| 22/12/2025 | 56,320 |
| 19/12/2025 | 55,690 |
| 18/12/2025 | 55,230 |
| 17/12/2025 | 55,530 |
| 16/12/2025 | 54,880 |
| 15/12/2025 | 55,820 |
| 12/12/2025 | 56,660 |
| 11/12/2025 | 55,900 |
| 10/12/2025 | 56,700 |
| 09/12/2025 | 56,440 |
| 08/12/2025 | 56,740 |
| 05/12/2025 | 56,600 |
| 04/12/2025 | 55,770 |
| 03/12/2025 | 55,630 |
| 02/12/2025 | 55,950 |
| 01/12/2025 | 55,690 |
| 28/11/2025 | 55,840 |
| 27/11/2025 | 55,920 |
| 26/11/2025 | 55,900 |
| 25/11/2025 | 55,450 |
| 24/11/2025 | 54,810 |
| 21/11/2025 | 54,330 |
| 20/11/2025 | 56,180 |
| 19/11/2025 | 55,420 |
| 18/11/2025 | 55,370 |
| 17/11/2025 | 56,130 |
| 14/11/2025 | 55,760 |
| 13/11/2025 | 57,250 |
| 12/11/2025 | 57,130 |
| 11/11/2025 | 56,840 |
| 10/11/2025 | 56,840 |
| 07/11/2025 | 56,080 |
| 06/11/2025 | 56,850 |
| 05/11/2025 | 56,290 |
| 04/11/2025 | 56,920 |
| 03/11/2025 | 57,550 |
| 31/10/2025 | 57,040 |
| 30/10/2025 | 57,320 |
| 29/10/2025 | 57,370 |
| 28/10/2025 | 56,600 |
| 24/10/2025 | 56,220 |
| 23/10/2025 | 55,670 |
| 21/10/2025 | 56,000 |
| 20/10/2025 | 55,620 |
| 17/10/2025 | 54,440 |
| 16/10/2025 | 55,460 |
| 15/10/2025 | 55,040 |
| 14/10/2025 | 54,100 |
| 13/10/2025 | 54,860 |
| 10/10/2025 | 55,760 |
| 09/10/2025 | 56,340 |
| 08/10/2025 | 55,990 |
| 07/10/2025 | 56,330 |
| 06/10/2025 | 55,800 |
| 03/10/2025 | 55,530 |
| 02/10/2025 | 55,260 |
| 01/10/2025 | 54,570 |
| 30/09/2025 | 54,180 |
| 29/09/2025 | 54,050 |
| 26/09/2025 | 53,570 |
| 25/09/2025 | 54,170 |
| 24/09/2025 | 54,330 |
| 23/09/2025 | 53,560 |
| 22/09/2025 | 53,420 |
| 19/09/2025 | 53,220 |
| 18/09/2025 | 53,460 |
| 17/09/2025 | 53,370 |
| 16/09/2025 | 53,210 |
| 15/09/2025 | 52,930 |
| 12/09/2025 | 52,890 |
| 11/09/2025 | 52,220 |
| 10/09/2025 | 51,950 |
| 09/09/2025 | 51,200 |
| 08/09/2025 | 50,720 |
| 05/09/2025 | 50,330 |
| 04/09/2025 | 49,960 |
| 03/09/2025 | 50,130 |
| 02/09/2025 | 50,090 |
| 01/09/2025 | 49,870 |
| 29/08/2025 | 49,590 |
| 28/08/2025 | 49,630 |
| 27/08/2025 | 50,320 |
| 26/08/2025 | 50,260 |
| 22/08/2025 | 50,060 |
| 21/08/2025 | 49,820 |
| 20/08/2025 | 49,740 |
| 19/08/2025 | 50,030 |
| 18/08/2025 | 50,100 |
| 15/08/2025 | 50,070 |
| 14/08/2025 | 50,220 |
| 13/08/2025 | 50,240 |
| 12/08/2025 | 49,810 |
| 11/08/2025 | 49,790 |
| 08/08/2025 | 49,670 |
| 07/08/2025 | 49,860 |
| 06/08/2025 | 49,320 |
| 05/08/2025 | 49,660 |
| 01/08/2025 | 49,360 |
| 31/07/2025 | 50,040 |
| 30/07/2025 | 50,180 |
| 29/07/2025 | 49,930 |
| 28/07/2025 | 49,810 |
| 25/07/2025 | 49,440 |
| 24/07/2025 | 49,550 |
| 23/07/2025 | 49,560 |
| 22/07/2025 | 48,960 |
| 21/07/2025 | 49,420 |
| 18/07/2025 | 49,430 |
| 17/07/2025 | 49,260 |
| 16/07/2025 | 49,200 |
| 15/07/2025 | 49,010 |
| 14/07/2025 | 48,450 |
| 11/07/2025 | 48,500 |
| 10/07/2025 | 48,450 |
| 09/07/2025 | 48,360 |
| 08/07/2025 | 48,420 |
| 07/07/2025 | 48,130 |
| 04/07/2025 | 48,130 |
| 03/07/2025 | 48,260 |
| 02/07/2025 | 48,080 |
| 01/07/2025 | 47,890 |
| 30/06/2025 | 47,860 |
| 27/06/2025 | 48,290 |
| 26/06/2025 | 48,210 |
| 25/06/2025 | 48,570 |
| 24/06/2025 | 48,060 |
| 23/06/2025 | 47,420 |
| 20/06/2025 | 47,610 |
| 19/06/2025 | 47,190 |
| 18/06/2025 | 47,680 |
| 17/06/2025 | 47,510 |
| 16/06/2025 | 47,400 |
| 13/06/2025 | 47,420 |
| 12/06/2025 | 47,500 |
| 11/06/2025 | 48,360 |
| 10/06/2025 | 48,110 |
| 09/06/2025 | 47,920 |
| 06/06/2025 | 47,360 |
| 05/06/2025 | 47,320 |
| 04/06/2025 | 47,120 |
| 03/06/2025 | 46,560 |
| 30/05/2025 | 46,820 |
| 29/05/2025 | 47,360 |
| 28/05/2025 | 46,920 |
| 27/05/2025 | 46,760 |
| 23/05/2025 | 46,990 |
| 22/05/2025 | 47,050 |
| 21/05/2025 | 47,360 |
| 20/05/2025 | 47,450 |
| 19/05/2025 | 47,130 |
| 16/05/2025 | 47,850 |
| 15/05/2025 | 47,960 |
| 14/05/2025 | 47,830 |
| 13/05/2025 | 47,550 |
| 12/05/2025 | 48,370 |
| 09/05/2025 | 46,310 |
| 08/05/2025 | 46,000 |
| 07/05/2025 | 45,820 |
| 06/05/2025 | 45,860 |
| 02/05/2025 | 45,590 |
| 01/05/2025 | 45,230 |
| 30/04/2025 | 44,900 |
| 29/04/2025 | 44,420 |
| 28/04/2025 | 44,360 |
| 25/04/2025 | 44,150 |
| 24/04/2025 | 43,780 |
| 23/04/2025 | 43,970 |
| 22/04/2025 | 42,750 |
| 17/04/2025 | 43,100 |
| 16/04/2025 | 42,730 |
| 15/04/2025 | 43,300 |
| 14/04/2025 | 42,670 |
| 11/04/2025 | 42,290 |
| 10/04/2025 | 42,530 |
| 09/04/2025 | 41,350 |
| 08/04/2025 | 42,260 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 60,030 |
| 01/04/2026 | 60,740 |
| 31/03/2026 | 58,480 |
| 30/03/2026 | 59,320 |
| 27/03/2026 | 59,730 |
| 26/03/2026 | 60,470 |
| 25/03/2026 | 61,450 |
| 24/03/2026 | 60,690 |
| 23/03/2026 | 60,280 |
| 20/03/2026 | 61,610 |
| 19/03/2026 | 62,220 |
| 18/03/2026 | 64,340 |
| 16/03/2026 | 62,690 |
| 13/03/2026 | 62,270 |
| 12/03/2026 | 62,860 |
| 11/03/2026 | 63,230 |
| 10/03/2026 | 62,690 |
| 09/03/2026 | 60,880 |
| 06/03/2026 | 62,460 |
| 05/03/2026 | 63,510 |
| 04/03/2026 | 62,160 |
| 03/03/2026 | 63,890 |
| 02/03/2026 | 65,970 |
| 27/02/2026 | 66,590 |
| 26/02/2026 | 67,480 |
| 25/02/2026 | 67,260 |
| 24/02/2026 | 66,050 |
| 23/02/2026 | 65,920 |
| 20/02/2026 | 65,010 |
| 19/02/2026 | 65,100 |
| 18/02/2026 | 64,900 |
| 17/02/2026 | 64,280 |
| 16/02/2026 | 64,440 |
| 13/02/2026 | 64,280 |
| 12/02/2026 | 65,090 |
| 11/02/2026 | 64,300 |
| 10/02/2026 | 63,890 |
| 09/02/2026 | 63,250 |
| 06/02/2026 | 62,470 |
| 05/02/2026 | 62,630 |
| 04/02/2026 | 63,660 |
| 03/02/2026 | 63,680 |
| 30/01/2026 | 62,940 |
| 29/01/2026 | 63,870 |
| 28/01/2026 | 63,370 |
| 27/01/2026 | 62,750 |
| 26/01/2026 | 61,890 |
| 23/01/2026 | 62,250 |
| 22/01/2026 | 62,090 |
| 21/01/2026 | 61,530 |
| 20/01/2026 | 60,960 |
| 19/01/2026 | 62,090 |
| 16/01/2026 | 62,270 |
| 15/01/2026 | 62,010 |
| 14/01/2026 | 61,160 |
| 13/01/2026 | 60,810 |
| 12/01/2026 | 60,390 |
| 09/01/2026 | 60,010 |
| 08/01/2026 | 59,870 |
| 07/01/2026 | 60,530 |
| 06/01/2026 | 60,410 |
| 05/01/2026 | 59,890 |
| 02/01/2026 | 58,670 |
| 31/12/2025 | 57,380 |
| 30/12/2025 | 57,190 |
| 24/12/2025 | 56,500 |
| 23/12/2025 | 56,150 |
| 22/12/2025 | 56,320 |
| 19/12/2025 | 55,690 |
| 18/12/2025 | 55,230 |
| 17/12/2025 | 55,530 |
| 16/12/2025 | 54,880 |
| 15/12/2025 | 55,820 |
| 12/12/2025 | 56,660 |
| 11/12/2025 | 55,900 |
| 10/12/2025 | 56,700 |
| 09/12/2025 | 56,440 |
| 08/12/2025 | 56,740 |
| 05/12/2025 | 56,600 |
| 04/12/2025 | 55,770 |
| 03/12/2025 | 55,630 |
| 02/12/2025 | 55,950 |
| 01/12/2025 | 55,690 |
| 28/11/2025 | 55,840 |
| 27/11/2025 | 55,920 |
| 26/11/2025 | 55,900 |
| 25/11/2025 | 55,450 |
| 24/11/2025 | 54,810 |
| 21/11/2025 | 54,330 |
| 20/11/2025 | 56,180 |
| 19/11/2025 | 55,420 |
| 18/11/2025 | 55,370 |
| 17/11/2025 | 56,130 |
| 14/11/2025 | 55,760 |
| 13/11/2025 | 57,250 |
| 12/11/2025 | 57,130 |
| 11/11/2025 | 56,840 |
| 10/11/2025 | 56,840 |
| 07/11/2025 | 56,080 |
| 06/11/2025 | 56,850 |
| 05/11/2025 | 56,290 |
| 04/11/2025 | 56,920 |
| 03/11/2025 | 57,550 |
| 31/10/2025 | 57,040 |
| 30/10/2025 | 57,320 |
| 29/10/2025 | 57,370 |
| 28/10/2025 | 56,600 |
| 24/10/2025 | 56,220 |
| 23/10/2025 | 55,670 |
| 21/10/2025 | 56,000 |
| 20/10/2025 | 55,620 |
| 17/10/2025 | 54,440 |
| 16/10/2025 | 55,460 |
| 15/10/2025 | 55,040 |
| 14/10/2025 | 54,100 |
| 13/10/2025 | 54,860 |
| 10/10/2025 | 55,760 |
| 09/10/2025 | 56,340 |
| 08/10/2025 | 55,990 |
| 07/10/2025 | 56,330 |
| 06/10/2025 | 55,800 |
| 03/10/2025 | 55,530 |
| 02/10/2025 | 55,260 |
| 01/10/2025 | 54,570 |
| 30/09/2025 | 54,180 |
| 29/09/2025 | 54,050 |
| 26/09/2025 | 53,570 |
| 25/09/2025 | 54,170 |
| 24/09/2025 | 54,330 |
| 23/09/2025 | 53,560 |
| 22/09/2025 | 53,420 |
| 19/09/2025 | 53,220 |
| 18/09/2025 | 53,460 |
| 17/09/2025 | 53,370 |
| 16/09/2025 | 53,210 |
| 15/09/2025 | 52,930 |
| 12/09/2025 | 52,890 |
| 11/09/2025 | 52,220 |
| 10/09/2025 | 51,950 |
| 09/09/2025 | 51,200 |
| 08/09/2025 | 50,720 |
| 05/09/2025 | 50,330 |
| 04/09/2025 | 49,960 |
| 03/09/2025 | 50,130 |
| 02/09/2025 | 50,090 |
| 01/09/2025 | 49,870 |
| 29/08/2025 | 49,590 |
| 28/08/2025 | 49,630 |
| 27/08/2025 | 50,320 |
| 26/08/2025 | 50,260 |
| 22/08/2025 | 50,060 |
| 21/08/2025 | 49,820 |
| 20/08/2025 | 49,740 |
| 19/08/2025 | 50,030 |
| 18/08/2025 | 50,100 |
| 15/08/2025 | 50,070 |
| 14/08/2025 | 50,220 |
| 13/08/2025 | 50,240 |
| 12/08/2025 | 49,810 |
| 11/08/2025 | 49,790 |
| 08/08/2025 | 49,670 |
| 07/08/2025 | 49,860 |
| 06/08/2025 | 49,320 |
| 05/08/2025 | 49,660 |
| 01/08/2025 | 49,360 |
| 31/07/2025 | 50,040 |
| 30/07/2025 | 50,180 |
| 29/07/2025 | 49,930 |
| 28/07/2025 | 49,810 |
| 25/07/2025 | 49,440 |
| 24/07/2025 | 49,550 |
| 23/07/2025 | 49,560 |
| 22/07/2025 | 48,960 |
| 21/07/2025 | 49,420 |
| 18/07/2025 | 49,430 |
| 17/07/2025 | 49,260 |
| 16/07/2025 | 49,200 |
| 15/07/2025 | 49,010 |
| 14/07/2025 | 48,450 |
| 11/07/2025 | 48,500 |
| 10/07/2025 | 48,450 |
| 09/07/2025 | 48,360 |
| 08/07/2025 | 48,420 |
| 07/07/2025 | 48,130 |
| 04/07/2025 | 48,130 |
| 03/07/2025 | 48,260 |
| 02/07/2025 | 48,080 |
| 01/07/2025 | 47,890 |
| 30/06/2025 | 47,860 |
| 27/06/2025 | 48,290 |
| 26/06/2025 | 48,210 |
| 25/06/2025 | 48,570 |
| 24/06/2025 | 48,060 |
| 23/06/2025 | 47,420 |
| 20/06/2025 | 47,610 |
| 19/06/2025 | 47,190 |
| 18/06/2025 | 47,680 |
| 17/06/2025 | 47,510 |
| 16/06/2025 | 47,400 |
| 13/06/2025 | 47,420 |
| 12/06/2025 | 47,500 |
| 11/06/2025 | 48,360 |
| 10/06/2025 | 48,110 |
| 09/06/2025 | 47,920 |
| 06/06/2025 | 47,360 |
| 05/06/2025 | 47,320 |
| 04/06/2025 | 47,120 |
| 03/06/2025 | 46,560 |
| 30/05/2025 | 46,820 |
| 29/05/2025 | 47,360 |
| 28/05/2025 | 46,920 |
| 27/05/2025 | 46,760 |
| 23/05/2025 | 46,990 |
| 22/05/2025 | 47,050 |
| 21/05/2025 | 47,360 |
| 20/05/2025 | 47,450 |
| 19/05/2025 | 47,130 |
| 16/05/2025 | 47,850 |
| 15/05/2025 | 47,960 |
| 14/05/2025 | 47,830 |
| 13/05/2025 | 47,550 |
| 12/05/2025 | 48,370 |
| 09/05/2025 | 46,310 |
| 08/05/2025 | 46,000 |
| 07/05/2025 | 45,820 |
| 06/05/2025 | 45,860 |
| 02/05/2025 | 45,590 |
| 01/05/2025 | 45,230 |
| 30/04/2025 | 44,900 |
| 29/04/2025 | 44,420 |
| 28/04/2025 | 44,360 |
| 25/04/2025 | 44,150 |
| 24/04/2025 | 43,780 |
| 23/04/2025 | 43,970 |
| 22/04/2025 | 42,750 |
| 17/04/2025 | 43,100 |
| 16/04/2025 | 42,730 |
| 15/04/2025 | 43,300 |
| 14/04/2025 | 42,670 |
| 11/04/2025 | 42,290 |
| 10/04/2025 | 42,530 |
| 09/04/2025 | 41,350 |
| 08/04/2025 | 42,260 |
| 07/04/2025 | 42,320 |
| 04/04/2025 | 43,940 |
| 03/04/2025 | 45,670 |
| 02/04/2025 | 47,530 |
| 01/04/2025 | 47,330 |
| 31/03/2025 | 46,960 |
| 28/03/2025 | 48,080 |
| 27/03/2025 | 48,270 |
| 26/03/2025 | 48,390 |
| 25/03/2025 | 48,220 |
| 24/03/2025 | 48,330 |
| 21/03/2025 | 48,060 |
| 20/03/2025 | 48,290 |
| 19/03/2025 | 48,400 |
| 18/03/2025 | 48,410 |
| 14/03/2025 | 47,470 |
| 13/03/2025 | 47,240 |
| 12/03/2025 | 47,360 |
| 11/03/2025 | 47,110 |
| 10/03/2025 | 47,500 |
| 07/03/2025 | 48,300 |
| 06/03/2025 | 48,740 |
| 05/03/2025 | 48,270 |
| 04/03/2025 | 48,240 |
| 03/03/2025 | 48,850 |
| 28/02/2025 | 48,960 |
| 27/02/2025 | 49,850 |
| 26/02/2025 | 50,060 |
| 25/02/2025 | 49,270 |
| 24/02/2025 | 50,090 |
| 21/02/2025 | 50,560 |
| 20/02/2025 | 49,940 |
| 19/02/2025 | 50,160 |
| 18/02/2025 | 50,030 |
| 17/02/2025 | 49,590 |
| 14/02/2025 | 49,280 |
| 13/02/2025 | 48,960 |
| 12/02/2025 | 49,030 |
| 11/02/2025 | 48,850 |
| 10/02/2025 | 49,000 |
| 07/02/2025 | 48,580 |
| 06/02/2025 | 48,380 |
| 05/02/2025 | 48,020 |
| 04/02/2025 | 48,330 |
| 31/01/2025 | 48,380 |
| 30/01/2025 | 47,850 |
| 29/01/2025 | 47,780 |
| 28/01/2025 | 47,230 |
| 27/01/2025 | 46,460 |
| 24/01/2025 | 47,170 |
| 23/01/2025 | 47,200 |
| 22/01/2025 | 47,110 |
| 21/01/2025 | 47,540 |
| 20/01/2025 | 47,510 |
| 17/01/2025 | 47,120 |
| 16/01/2025 | 47,250 |
| 15/01/2025 | 46,650 |
| 14/01/2025 | 46,720 |
| 13/01/2025 | 46,510 |
| 10/01/2025 | 46,920 |
| 09/01/2025 | 47,090 |
| 08/01/2025 | 47,500 |
| 07/01/2025 | 47,190 |
| 06/01/2025 | 47,490 |
| 03/01/2025 | 47,510 |
| 02/01/2025 | 47,260 |
| 31/12/2024 | 47,170 |
| 30/12/2024 | 47,180 |
| 24/12/2024 | 47,800 |
| 23/12/2024 | 47,590 |
| 20/12/2024 | 46,940 |
| 19/12/2024 | 47,320 |
| 18/12/2024 | 47,570 |
| 17/12/2024 | 47,410 |
| 16/12/2024 | 47,800 |
| 13/12/2024 | 48,060 |
| 12/12/2024 | 48,220 |
| 11/12/2024 | 47,980 |
| 10/12/2024 | 48,130 |
| 09/12/2024 | 48,040 |
| 06/12/2024 | 47,690 |
| 05/12/2024 | 47,640 |
| 04/12/2024 | 47,880 |
| 03/12/2024 | 47,810 |
| 02/12/2024 | 47,420 |
| 29/11/2024 | 46,910 |
| 28/11/2024 | 47,090 |
| 27/11/2024 | 47,540 |
| 26/11/2024 | 47,490 |
| 25/11/2024 | 47,830 |
| 22/11/2024 | 47,910 |
| 21/11/2024 | 47,570 |
| 20/11/2024 | 47,580 |
| 19/11/2024 | 47,350 |
| 18/11/2024 | 47,320 |
| 15/11/2024 | 47,060 |
| 14/11/2024 | 47,160 |
| 13/11/2024 | 47,170 |
| 12/11/2024 | 47,510 |
| 11/11/2024 | 48,570 |
| 08/11/2024 | 48,300 |
| 07/11/2024 | 48,670 |
| 06/11/2024 | 48,430 |
| 05/11/2024 | 48,200 |
| 04/11/2024 | 47,710 |
| 01/11/2024 | 47,720 |
| 31/10/2024 | 47,630 |
| 30/10/2024 | 48,060 |
| 29/10/2024 | 48,860 |
| 25/10/2024 | 48,530 |
| 24/10/2024 | 48,520 |
| 23/10/2024 | 49,150 |
| 22/10/2024 | 48,730 |
| 21/10/2024 | 49,080 |
| 18/10/2024 | 49,340 |
| 17/10/2024 | 48,340 |
| 16/10/2024 | 48,610 |
| 15/10/2024 | 48,740 |
| 14/10/2024 | 49,190 |
| 11/10/2024 | 49,010 |
| 10/10/2024 | 48,870 |
| 09/10/2024 | 48,650 |
| 08/10/2024 | 49,160 |
| 07/10/2024 | 50,470 |
| 04/10/2024 | 49,790 |
| 03/10/2024 | 49,250 |
| 02/10/2024 | 50,110 |
| 01/10/2024 | 48,860 |
| 30/09/2024 | 48,500 |
| 27/09/2024 | 48,500 |
| 26/09/2024 | 48,360 |
| 25/09/2024 | 46,870 |
| 24/09/2024 | 46,730 |
| 23/09/2024 | 45,800 |
| 20/09/2024 | 45,660 |
| 19/09/2024 | 45,390 |
| 18/09/2024 | 44,850 |
| 17/09/2024 | 44,900 |
| 16/09/2024 | 44,850 |
| 13/09/2024 | 44,720 |
| 12/09/2024 | 44,800 |
| 11/09/2024 | 44,020 |
| 10/09/2024 | 44,430 |
| 09/09/2024 | 44,350 |
| 06/09/2024 | 44,600 |
| 05/09/2024 | 44,610 |
| 04/09/2024 | 44,700 |
| 03/09/2024 | 45,550 |
| 02/09/2024 | 45,640 |
| 30/08/2024 | 45,830 |
| 29/08/2024 | 45,510 |
| 28/08/2024 | 45,450 |
| 27/08/2024 | 45,440 |
| 23/08/2024 | 45,540 |
| 22/08/2024 | 45,600 |
| 21/08/2024 | 45,580 |
| 20/08/2024 | 46,020 |
| 19/08/2024 | 45,960 |
| 16/08/2024 | 45,600 |
| 15/08/2024 | 44,680 |
| 14/08/2024 | 44,930 |
| 13/08/2024 | 45,090 |
| 12/08/2024 | 44,940 |
| 09/08/2024 | 44,790 |
| 08/08/2024 | 43,940 |
| 07/08/2024 | 44,310 |
| 06/08/2024 | 43,150 |
| 02/08/2024 | 44,880 |
| 01/08/2024 | 46,430 |
| 31/07/2024 | 46,020 |
| 30/07/2024 | 45,670 |
| 29/07/2024 | 45,860 |
| 26/07/2024 | 45,470 |
| 25/07/2024 | 45,230 |
| 24/07/2024 | 46,140 |
| 23/07/2024 | 46,480 |
| 22/07/2024 | 46,210 |
| 19/07/2024 | 46,560 |
| 18/07/2024 | 47,210 |
| 17/07/2024 | 47,490 |
| 16/07/2024 | 47,790 |
| 15/07/2024 | 48,020 |
| 12/07/2024 | 48,290 |
| 11/07/2024 | 48,440 |
| 10/07/2024 | 48,020 |
| 09/07/2024 | 48,040 |
| 08/07/2024 | 47,860 |
| 05/07/2024 | 47,660 |
| 04/07/2024 | 47,660 |
| 03/07/2024 | 47,220 |
| 02/07/2024 | 46,960 |
| 01/07/2024 | 47,130 |
| 28/06/2024 | 47,350 |
| 27/06/2024 | 47,220 |
| 26/06/2024 | 47,410 |
| 25/06/2024 | 47,170 |
| 24/06/2024 | 46,850 |
| 21/06/2024 | 47,080 |
| 20/06/2024 | 47,450 |
| 19/06/2024 | 47,260 |
| 18/06/2024 | 46,630 |
| 17/06/2024 | 46,320 |
| 14/06/2024 | 46,240 |
| 13/06/2024 | 46,030 |
| 11/06/2024 | 45,690 |
| 10/06/2024 | 45,830 |
| 07/06/2024 | 45,540 |
| 06/06/2024 | 45,580 |
| 05/06/2024 | 45,220 |
| 04/06/2024 | 44,810 |
| 31/05/2024 | 44,450 |
| 30/05/2024 | 44,990 |
| 29/05/2024 | 45,610 |
| 28/05/2024 | 46,230 |
| 24/05/2024 | 45,970 |
| 23/05/2024 | 46,530 |
| 22/05/2024 | 46,750 |
| 21/05/2024 | 46,490 |
| 20/05/2024 | 46,970 |
| 17/05/2024 | 46,880 |
| 16/05/2024 | 46,660 |
| 15/05/2024 | 46,270 |
| 14/05/2024 | 46,270 |
| 13/05/2024 | 46,220 |
| 10/05/2024 | 45,990 |
| 09/05/2024 | 45,650 |
| 08/05/2024 | 45,720 |
| 07/05/2024 | 45,710 |
| 03/05/2024 | 45,410 |
| 02/05/2024 | 45,150 |
| 01/05/2024 | 44,710 |
| 30/04/2024 | 44,960 |
| 29/04/2024 | 44,920 |
| 26/04/2024 | 44,470 |
| 25/04/2024 | 44,070 |
| 24/04/2024 | 44,500 |
| 23/04/2024 | 43,800 |
| 22/04/2024 | 43,520 |
| 19/04/2024 | 43,130 |
| 18/04/2024 | 43,680 |
| 17/04/2024 | 43,610 |
| 16/04/2024 | 43,690 |
| 15/04/2024 | 44,530 |
| 12/04/2024 | 45,100 |
| 11/04/2024 | 45,340 |
| 10/04/2024 | 44,910 |
| 09/04/2024 | 44,630 |
| 08/04/2024 | 44,600 |
| 05/04/2024 | 44,480 |
| 04/04/2024 | 44,480 |
| 03/04/2024 | 44,530 |
| 02/04/2024 | 44,920 |
| 28/03/2024 | 44,430 |
| 27/03/2024 | 44,100 |
| 26/03/2024 | 44,040 |
| 25/03/2024 | 43,940 |
| 22/03/2024 | 44,250 |
| 21/03/2024 | 44,450 |
| 20/03/2024 | 43,840 |
| 19/03/2024 | 43,610 |
| 15/03/2024 | 43,780 |
| 14/03/2024 | 44,300 |
| 13/03/2024 | 44,180 |
| 12/03/2024 | 44,100 |
| 11/03/2024 | 43,490 |
| 08/03/2024 | 43,510 |
| 07/03/2024 | 43,340 |
| 06/03/2024 | 43,360 |
| 05/03/2024 | 43,120 |
| 04/03/2024 | 43,540 |
| 01/03/2024 | 43,110 |
| 29/02/2024 | 42,940 |
| 28/02/2024 | 43,010 |
| 27/02/2024 | 43,020 |
| 26/02/2024 | 42,840 |
| 23/02/2024 | 43,160 |
| 22/02/2024 | 42,940 |
| 21/02/2024 | 42,780 |
| 20/02/2024 | 42,590 |
| 19/02/2024 | 42,630 |
| 16/02/2024 | 42,670 |
| 15/02/2024 | 42,410 |
| 14/02/2024 | 42,340 |
| 13/02/2024 | 42,340 |
| 12/02/2024 | 42,230 |
| 09/02/2024 | 42,240 |
| 08/02/2024 | 42,310 |
| 07/02/2024 | 42,530 |
| 06/02/2024 | 42,250 |
| 02/02/2024 | 41,260 |
| 01/02/2024 | 41,030 |
| 31/01/2024 | 40,600 |
| 30/01/2024 | 40,850 |
| 29/01/2024 | 41,410 |
| 26/01/2024 | 40,750 |
| 25/01/2024 | 40,880 |
| 24/01/2024 | 40,680 |
| 23/01/2024 | 40,100 |
| 22/01/2024 | 39,810 |
| 19/01/2024 | 40,140 |
| 18/01/2024 | 39,750 |
| 17/01/2024 | 39,590 |
| 16/01/2024 | 40,520 |
| 15/01/2024 | 40,910 |
| 12/01/2024 | 40,900 |
| 11/01/2024 | 40,850 |
| 10/01/2024 | 40,770 |
| 09/01/2024 | 41,100 |
| 08/01/2024 | 41,170 |
| 05/01/2024 | 41,430 |
| 04/01/2024 | 41,510 |
| 03/01/2024 | 41,550 |
| 02/01/2024 | 42,010 |
| 29/12/2023 | 42,060 |
| 28/12/2023 | 41,880 |
| 22/12/2023 | 41,000 |
| 21/12/2023 | 41,260 |
| 20/12/2023 | 41,580 |
| 19/12/2023 | 41,340 |
| 18/12/2023 | 41,490 |
| 15/12/2023 | 41,530 |
| 14/12/2023 | 40,780 |
| 13/12/2023 | 40,560 |
| 12/12/2023 | 40,780 |
| 11/12/2023 | 40,560 |
| 08/12/2023 | 40,660 |
| 07/12/2023 | 40,500 |
| 06/12/2023 | 40,690 |
| 05/12/2023 | 40,410 |
| 04/12/2023 | 40,760 |
| 01/12/2023 | 40,730 |
| 30/11/2023 | 40,860 |
| 29/11/2023 | 40,630 |
| 28/11/2023 | 40,900 |
| 27/11/2023 | 40,800 |
| 24/11/2023 | 41,050 |
| 23/11/2023 | 41,370 |
| 22/11/2023 | 41,200 |
| 21/11/2023 | 41,240 |
| 20/11/2023 | 41,040 |
| 17/11/2023 | 40,910 |
| 16/11/2023 | 41,310 |
| 15/11/2023 | 41,400 |
| 14/11/2023 | 40,430 |
| 13/11/2023 | 40,490 |
| 10/11/2023 | 40,260 |
| 09/11/2023 | 40,600 |
| 08/11/2023 | 40,770 |
| 07/11/2023 | 40,970 |
| 06/11/2023 | 41,080 |
| 03/11/2023 | 40,510 |
| 02/11/2023 | 39,940 |
| 01/11/2023 | 39,740 |
| 31/10/2023 | 39,470 |
| 27/10/2023 | 39,920 |
| 26/10/2023 | 39,490 |
| 25/10/2023 | 39,870 |
| 24/10/2023 | 39,580 |
| 23/10/2023 | 39,470 |
| 20/10/2023 | 40,040 |
| 19/10/2023 | 40,360 |
| 18/10/2023 | 40,990 |
| 17/10/2023 | 41,280 |
| 16/10/2023 | 41,110 |
| 13/10/2023 | 41,590 |
| 12/10/2023 | 41,700 |
| 11/10/2023 | 41,400 |
| 10/10/2023 | 40,700 |
| 09/10/2023 | 40,690 |
| 06/10/2023 | 40,650 |
| 05/10/2023 | 40,560 |
| 04/10/2023 | 40,490 |
| 03/10/2023 | 41,200 |
| 02/10/2023 | 41,430 |
| 29/09/2023 | 41,210 |
| 28/09/2023 | 40,930 |
| 27/09/2023 | 41,090 |
| 26/09/2023 | 40,920 |
| 25/09/2023 | 41,280 |
| 22/09/2023 | 41,500 |
| 21/09/2023 | 41,240 |
| 20/09/2023 | 41,390 |
| 19/09/2023 | 41,610 |
| 18/09/2023 | 41,920 |
| 15/09/2023 | 42,450 |
| 14/09/2023 | 41,810 |
| 13/09/2023 | 41,560 |
| 12/09/2023 | 41,670 |
| 11/09/2023 | 41,530 |
| 08/09/2023 | 41,520 |
| 07/09/2023 | 41,550 |
| 06/09/2023 | 41,770 |
| 05/09/2023 | 42,120 |
| 04/09/2023 | 42,300 |
| 01/09/2023 | 41,540 |
| 31/08/2023 | 41,310 |
| 30/08/2023 | 41,450 |
| 29/08/2023 | 41,610 |
| 25/08/2023 | 41,100 |
| 24/08/2023 | 41,450 |
| 23/08/2023 | 41,030 |
| 22/08/2023 | 40,510 |
| 21/08/2023 | 40,230 |
| 18/08/2023 | 40,620 |
| 17/08/2023 | 40,970 |
| 16/08/2023 | 40,880 |
| 15/08/2023 | 41,080 |
| 14/08/2023 | 41,300 |
| 11/08/2023 | 41,560 |
| 10/08/2023 | 41,680 |
| 09/08/2023 | 41,880 |
| 08/08/2023 | 41,880 |
| 04/08/2023 | 42,450 |
| 03/08/2023 | 42,460 |
| 02/08/2023 | 42,620 |
| 01/08/2023 | 43,460 |
| 31/07/2023 | 43,200 |
| 28/07/2023 | 43,150 |
| 27/07/2023 | 42,700 |
| 26/07/2023 | 42,670 |
| 25/07/2023 | 42,850 |
| 24/07/2023 | 41,830 |
| 21/07/2023 | 41,970 |
| 20/07/2023 | 41,950 |
| 19/07/2023 | 41,980 |
| 18/07/2023 | 42,000 |
| 17/07/2023 | 42,440 |
| 14/07/2023 | 42,540 |
| 13/07/2023 | 42,300 |
| 12/07/2023 | 42,110 |
| 11/07/2023 | 41,840 |
| 10/07/2023 | 41,530 |
| 07/07/2023 | 41,610 |
| 06/07/2023 | 41,980 |
| 05/07/2023 | 42,590 |
| 04/07/2023 | 42,920 |
| 03/07/2023 | 42,730 |
| 30/06/2023 | 42,210 |
| 29/06/2023 | 41,870 |
| 28/06/2023 | 42,050 |
| 27/06/2023 | 42,140 |
| 26/06/2023 | 41,920 |
| 23/06/2023 | 42,100 |
| 22/06/2023 | 41,960 |
| 21/06/2023 | 42,420 |
| 20/06/2023 | 42,920 |
| 19/06/2023 | 43,200 |
| 16/06/2023 | 43,490 |
| 15/06/2023 | 43,500 |
| 14/06/2023 | 43,160 |
| 13/06/2023 | 43,250 |
| 12/06/2023 | 42,900 |
| 09/06/2023 | 42,820 |
| 08/06/2023 | 42,570 |
| 07/06/2023 | 42,740 |
| 06/06/2023 | 42,430 |
| 02/06/2023 | 42,120 |
| 01/06/2023 | 41,190 |
| 31/05/2023 | 41,390 |
| 30/05/2023 | 41,730 |
| 26/05/2023 | 41,560 |
| 25/05/2023 | 41,320 |
| 24/05/2023 | 41,510 |
| 23/05/2023 | 41,850 |
| 22/05/2023 | 41,810 |
| 19/05/2023 | 41,720 |
| 18/05/2023 | 41,710 |
| 17/05/2023 | 41,430 |
| 16/05/2023 | 41,460 |
| 15/05/2023 | 41,410 |
| 12/05/2023 | 41,090 |
| 11/05/2023 | 41,200 |
| 10/05/2023 | 41,030 |
| 09/05/2023 | 41,010 |
| 05/05/2023 | 40,830 |
| 04/05/2023 | 40,590 |
| 03/05/2023 | 40,430 |
| 02/05/2023 | 41,080 |
| 28/04/2023 | 40,880 |
| 27/04/2023 | 40,470 |
| 26/04/2023 | 40,370 |
| 25/04/2023 | 40,380 |
| 24/04/2023 | 40,870 |
| 21/04/2023 | 41,220 |
| 20/04/2023 | 41,570 |
| 19/04/2023 | 41,800 |
| 18/04/2023 | 42,030 |
| 17/04/2023 | 42,140 |
| 14/04/2023 | 41,810 |
| 13/04/2023 | 41,730 |
| 12/04/2023 | 41,900 |
| 11/04/2023 | 41,990 |
| 06/04/2023 | 41,580 |
| 05/04/2023 | 41,620 |
| 04/04/2023 | 41,580 |
| 03/04/2023 | 41,880 |
| 31/03/2023 | 41,970 |
| 30/03/2023 | 41,600 |
| 29/03/2023 | 41,440 |
| 28/03/2023 | 41,040 |
| 27/03/2023 | 41,040 |
| 24/03/2023 | 41,290 |
| 23/03/2023 | 41,360 |
| 22/03/2023 | 40,800 |
| 21/03/2023 | 40,490 |
| 20/03/2023 | 40,150 |
| 16/03/2023 | 40,310 |
| 15/03/2023 | 40,400 |
| 14/03/2023 | 40,090 |
| 13/03/2023 | 40,710 |
| 10/03/2023 | 40,880 |
| 09/03/2023 | 41,660 |
| 08/03/2023 | 42,020 |
| 07/03/2023 | 42,290 |
| 06/03/2023 | 42,440 |
| 03/03/2023 | 42,370 |
| 02/03/2023 | 42,050 |
| 01/03/2023 | 42,060 |
| 28/02/2023 | 41,380 |
| 27/02/2023 | 41,630 |
| 24/02/2023 | 41,930 |
| 23/02/2023 | 42,410 |
| 22/02/2023 | 42,090 |
| 21/02/2023 | 42,590 |
| 20/02/2023 | 42,900 |
| 17/02/2023 | 43,020 |
| 16/02/2023 | 43,230 |
| 15/02/2023 | 42,910 |
| 14/02/2023 | 43,310 |
| 13/02/2023 | 43,430 |
| 10/02/2023 | 43,510 |
| 09/02/2023 | 43,740 |
| 08/02/2023 | 43,600 |
| 07/02/2023 | 43,500 |
| 03/02/2023 | 43,640 |
| 02/02/2023 | 43,500 |
| 01/02/2023 | 43,850 |
| 31/01/2023 | 43,690 |
| 30/01/2023 | 44,120 |
| 27/01/2023 | 44,870 |
| 26/01/2023 | 44,670 |
| 25/01/2023 | 44,440 |
| 24/01/2023 | 44,470 |
| 23/01/2023 | 44,130 |
| 20/01/2023 | 43,910 |
| 19/01/2023 | 43,510 |
| 18/01/2023 | 43,540 |
| 17/01/2023 | 43,460 |
| 16/01/2023 | 43,590 |
| 13/01/2023 | 43,470 |
| 12/01/2023 | 43,270 |
| 11/01/2023 | 43,260 |
| 10/01/2023 | 43,170 |
| 09/01/2023 | 43,490 |
| 06/01/2023 | 42,950 |
| 05/01/2023 | 42,270 |
| 04/01/2023 | 41,690 |
| 03/01/2023 | 41,420 |
| 30/12/2022 | 40,510 |
| 29/12/2022 | 40,620 |
| 23/12/2022 | 40,590 |
| 22/12/2022 | 40,960 |
| 21/12/2022 | 40,380 |
| 20/12/2022 | 40,140 |
| 19/12/2022 | 40,600 |
| 16/12/2022 | 40,580 |
| 15/12/2022 | 40,710 |
| 14/12/2022 | 41,160 |
| 13/12/2022 | 41,210 |
| 12/12/2022 | 41,220 |
| 09/12/2022 | 41,840 |
| 08/12/2022 | 41,480 |
| 07/12/2022 | 41,040 |
| 06/12/2022 | 41,580 |
| 05/12/2022 | 42,100 |
| 02/12/2022 | 41,580 |
| 01/12/2022 | 42,220 |
| 30/11/2022 | 42,100 |
| 29/11/2022 | 41,080 |
| 28/11/2022 | 39,670 |
| 25/11/2022 | 40,690 |
| 24/11/2022 | 40,670 |
| 23/11/2022 | 40,470 |
| 22/11/2022 | 40,510 |
| 21/11/2022 | 40,750 |
| 18/11/2022 | 40,880 |
| 17/11/2022 | 40,710 |
| 16/11/2022 | 41,110 |
| 15/11/2022 | 41,160 |
| 14/11/2022 | 40,710 |
| 11/11/2022 | 40,480 |
| 10/11/2022 | 39,600 |
| 09/11/2022 | 39,920 |
| 08/11/2022 | 39,840 |
| 07/11/2022 | 40,010 |
| 04/11/2022 | 39,780 |
| 03/11/2022 | 38,880 |
| 02/11/2022 | 38,870 |
| 01/11/2022 | 38,550 |
| 28/10/2022 | 37,490 |
| 27/10/2022 | 37,770 |
| 26/10/2022 | 37,440 |
| 25/10/2022 | 37,680 |
| 24/10/2022 | 38,270 |
| 21/10/2022 | 39,280 |
| 20/10/2022 | 39,110 |
| 19/10/2022 | 39,400 |
| 18/10/2022 | 39,820 |
| 17/10/2022 | 39,310 |
| 14/10/2022 | 39,590 |
| 13/10/2022 | 39,280 |
| 12/10/2022 | 39,530 |
| 11/10/2022 | 39,540 |
| 10/10/2022 | 40,380 |
| 07/10/2022 | 40,810 |
| 06/10/2022 | 40,870 |
| 05/10/2022 | 40,800 |
| 04/10/2022 | 40,010 |
| 03/10/2022 | 39,400 |
| 30/09/2022 | 39,770 |
| 28/09/2022 | 40,610 |
| 27/09/2022 | 41,280 |
| 26/09/2022 | 41,190 |
| 23/09/2022 | 41,280 |
| 22/09/2022 | 41,470 |
| 21/09/2022 | 41,900 |
| 20/09/2022 | 42,090 |
| 16/09/2022 | 42,020 |
| 15/09/2022 | 42,530 |
| 14/09/2022 | 42,470 |
| 13/09/2022 | 42,750 |
| 12/09/2022 | 42,800 |
| 09/09/2022 | 42,680 |
| 08/09/2022 | 42,320 |
| 07/09/2022 | 42,710 |
| 06/09/2022 | 43,250 |
| 05/09/2022 | 43,200 |
| 02/09/2022 | 42,990 |
| 01/09/2022 | 43,240 |
| 31/08/2022 | 44,220 |
| 30/08/2022 | 43,850 |
| 26/08/2022 | 44,460 |
| 25/08/2022 | 44,440 |
| 24/08/2022 | 43,850 |
| 23/08/2022 | 43,920 |
| 22/08/2022 | 43,760 |
| 19/08/2022 | 43,950 |
| 18/08/2022 | 43,590 |
| 17/08/2022 | 43,720 |
| 16/08/2022 | 43,810 |
| 15/08/2022 | 43,530 |
| 12/08/2022 | 43,050 |
| 11/08/2022 | 42,840 |
| 10/08/2022 | 42,350 |
| 09/08/2022 | 42,910 |
| 08/08/2022 | 42,950 |
| 05/08/2022 | 42,940 |
| 04/08/2022 | 42,820 |
| 03/08/2022 | 42,340 |
| 02/08/2022 | 42,120 |
| 29/07/2022 | 42,560 |
| 28/07/2022 | 43,200 |
| 27/07/2022 | 42,740 |
| 26/07/2022 | 42,910 |
| 25/07/2022 | 42,270 |
| 22/07/2022 | 42,860 |
| 21/07/2022 | 42,770 |
| 20/07/2022 | 42,740 |
| 19/07/2022 | 42,100 |
| 18/07/2022 | 42,760 |
| 15/07/2022 | 42,360 |
| 14/07/2022 | 42,860 |
| 13/07/2022 | 42,770 |
| 12/07/2022 | 42,790 |
| 11/07/2022 | 43,160 |
| 08/07/2022 | 43,640 |
| 07/07/2022 | 43,000 |
| 06/07/2022 | 42,440 |
| 05/07/2022 | 42,510 |
| 04/07/2022 | 41,960 |
| 01/07/2022 | 41,860 |
| 30/06/2022 | 42,650 |
| 29/06/2022 | 42,570 |
| 28/06/2022 | 42,990 |
| 27/06/2022 | 42,730 |
| 24/06/2022 | 42,260 |
| 23/06/2022 | 42,020 |
| 22/06/2022 | 41,820 |
| 21/06/2022 | 42,580 |
| 20/06/2022 | 42,130 |
| 17/06/2022 | 42,720 |
| 16/06/2022 | 42,850 |
| 15/06/2022 | 43,130 |
| 14/06/2022 | 43,180 |
| 13/06/2022 | 43,300 |
| 10/06/2022 | 44,200 |
| 09/06/2022 | 44,250 |
| 08/06/2022 | 44,400 |
| 07/06/2022 | 44,030 |
| 01/06/2022 | 44,250 |
| 31/05/2022 | 44,570 |
| 30/05/2022 | 43,660 |
| 27/05/2022 | 42,990 |
| 26/05/2022 | 42,000 |
| 25/05/2022 | 42,270 |
| 24/05/2022 | 42,070 |
| 23/05/2022 | 42,680 |
| 20/05/2022 | 43,170 |
| 19/05/2022 | 42,300 |
| 18/05/2022 | 43,400 |
| 17/05/2022 | 43,040 |
| 16/05/2022 | 42,360 |
| 13/05/2022 | 42,350 |
| 12/05/2022 | 41,510 |
| 11/05/2022 | 42,100 |
| 10/05/2022 | 41,890 |
| 09/05/2022 | 42,130 |
| 06/05/2022 | 42,790 |
| 05/05/2022 | 44,040 |
| 04/05/2022 | 44,190 |
| 03/05/2022 | 44,440 |
| 29/04/2022 | 44,650 |
| 28/04/2022 | 43,780 |
| 27/04/2022 | 42,820 |
| 26/04/2022 | 42,820 |
| 25/04/2022 | 42,480 |
| 22/04/2022 | 43,150 |
| 21/04/2022 | 43,190 |
| 20/04/2022 | 43,730 |
| 19/04/2022 | 43,990 |
| 14/04/2022 | 44,240 |
| 13/04/2022 | 44,440 |
| 12/04/2022 | 43,900 |
| 11/04/2022 | 43,930 |
| 08/04/2022 | 44,600 |
| 07/04/2022 | 44,610 |
| 06/04/2022 | 44,930 |
| 05/04/2022 | 45,840 |
| 04/04/2022 | 45,450 |
| 01/04/2022 | 44,710 |
| 31/03/2022 | 44,370 |
| 30/03/2022 | 44,430 |
| 29/03/2022 | 44,160 |
| 28/03/2022 | 44,140 |
| 25/03/2022 | 43,870 |
| 24/03/2022 | 44,310 |
| 23/03/2022 | 44,310 |
| 22/03/2022 | 44,210 |
| 21/03/2022 | 43,550 |
| 16/03/2022 | 42,180 |
| 15/03/2022 | 39,900 |
| 14/03/2022 | 41,610 |
| 11/03/2022 | 42,870 |
| 10/03/2022 | 43,020 |
| 09/03/2022 | 42,910 |
| 08/03/2022 | 42,720 |
| 07/03/2022 | 43,510 |
| 04/03/2022 | 44,310 |
| 03/03/2022 | 44,760 |
| 02/03/2022 | 44,630 |
| 01/03/2022 | 44,870 |
| 28/02/2022 | 44,540 |
| 25/02/2022 | 44,540 |
| 24/02/2022 | 43,950 |
| 23/02/2022 | 45,580 |
| 22/02/2022 | 45,580 |
| 21/02/2022 | 46,060 |
| 18/02/2022 | 46,650 |
| 17/02/2022 | 47,120 |
| 16/02/2022 | 46,880 |
| 15/02/2022 | 46,540 |
| 14/02/2022 | 46,290 |
| 11/02/2022 | 46,810 |
| 10/02/2022 | 46,920 |
| 09/02/2022 | 46,360 |
| 08/02/2022 | 45,540 |
| 07/02/2022 | 45,550 |
| 04/02/2022 | 45,610 |
| 03/02/2022 | 46,200 |
| 02/02/2022 | 46,700 |
| 01/02/2022 | 46,430 |
| 31/01/2022 | 46,110 |
| 28/01/2022 | 45,430 |
| 27/01/2022 | 45,580 |
| 26/01/2022 | 46,220 |
| 25/01/2022 | 45,740 |
| 24/01/2022 | 46,070 |
| 21/01/2022 | 46,930 |
| 21/01/2022 | 46,930 |
| 20/01/2022 | 47,120 |
| 20/01/2022 | 47,120 |
| 19/01/2022 | 46,780 |
| 19/01/2022 | 46,780 |
| 18/01/2022 | 46,490 |
| 18/01/2022 | 46,490 |
| 17/01/2022 | 46,700 |
| 17/01/2022 | 46,700 |
| 14/01/2022 | 46,670 |
| 14/01/2022 | 46,670 |
| 13/01/2022 | 47,010 |
| 13/01/2022 | 47,010 |
| 12/01/2022 | 47,440 |
| 12/01/2022 | 47,440 |
| 11/01/2022 | 46,590 |
| 11/01/2022 | 46,590 |
| 10/01/2022 | 46,390 |
| 10/01/2022 | 46,390 |
| 07/01/2022 | 46,090 |
| 07/01/2022 | 46,090 |
| 06/01/2022 | 45,660 |
| 06/01/2022 | 45,660 |
| 05/01/2022 | 45,890 |
| 04/01/2022 | 46,550 |
| 31/12/2021 | 45,960 |
| 30/12/2021 | 45,330 |
| 24/12/2021 | 45,690 |
| 23/12/2021 | 45,690 |
| 22/12/2021 | 45,220 |
| 21/12/2021 | 44,940 |
| 20/12/2021 | 44,790 |
| 17/12/2021 | 45,510 |
| 16/12/2021 | 45,870 |
| 15/12/2021 | 45,840 |
| 14/12/2021 | 45,760 |
| 13/12/2021 | 46,440 |
| 10/12/2021 | 46,360 |
| 09/12/2021 | 46,650 |
| 08/12/2021 | 46,590 |
| 07/12/2021 | 46,480 |
| 06/12/2021 | 45,410 |
| 03/12/2021 | 46,010 |
| 02/12/2021 | 46,140 |
| 01/12/2021 | 45,970 |
| 30/11/2021 | 45,040 |
| 29/11/2021 | 45,630 |
| 26/11/2021 | 45,760 |
| 25/11/2021 | 47,200 |
| 24/11/2021 | 47,050 |
| 23/11/2021 | 46,970 |
| 22/11/2021 | 47,280 |
| 19/11/2021 | 47,130 |
| 18/11/2021 | 47,100 |
| 17/11/2021 | 47,540 |
| 16/11/2021 | 47,420 |
| 15/11/2021 | 46,990 |
| 12/11/2021 | 46,810 |
| 11/11/2021 | 46,180 |
| 10/11/2021 | 45,790 |
| 09/11/2021 | 45,800 |
| 08/11/2021 | 45,720 |
| 05/11/2021 | 45,720 |
| 04/11/2021 | 45,900 |
| 03/11/2021 | 45,390 |
| 02/11/2021 | 45,560 |
| 01/11/2021 | 45,570 |
| 29/10/2021 | 45,570 |
| 28/10/2021 | 46,190 |
| 27/10/2021 | 46,390 |
| 26/10/2021 | 46,930 |
| 22/10/2021 | 46,610 |
| 21/10/2021 | 46,480 |
| 20/10/2021 | 46,600 |
| 19/10/2021 | 46,270 |
| 18/10/2021 | 46,080 |
| 15/10/2021 | 46,030 |
| 14/10/2021 | 45,780 |
| 13/10/2021 | 45,360 |
| 12/10/2021 | 45,190 |
| 11/10/2021 | 45,680 |
| 08/10/2021 | 45,410 |
| 07/10/2021 | 45,140 |
| 06/10/2021 | 44,220 |
| 05/10/2021 | 44,440 |
| 04/10/2021 | 44,530 |
| 01/10/2021 | 44,700 |
| 30/09/2021 | 45,150 |
| 29/09/2021 | 44,790 |
| 28/09/2021 | 45,040 |
| 27/09/2021 | 45,010 |
| 24/09/2021 | 44,930 |
| 23/09/2021 | 45,010 |
| 22/09/2021 | 44,220 |
| 21/09/2021 | 44,190 |
| 20/09/2021 | 44,080 |
| 17/09/2021 | 44,940 |
| 16/09/2021 | 44,890 |
| 15/09/2021 | 45,020 |
| 14/09/2021 | 45,470 |
| 13/09/2021 | 45,640 |
| 10/09/2021 | 45,790 |
| 09/09/2021 | 45,490 |
| 08/09/2021 | 46,330 |
| 07/09/2021 | 46,060 |
| 06/09/2021 | 46,170 |
| 03/09/2021 | 45,900 |
| 02/09/2021 | 45,820 |
| 01/09/2021 | 45,770 |
| 31/08/2021 | 45,500 |
| 27/08/2021 | 44,790 |
| 26/08/2021 | 44,680 |
| 25/08/2021 | 44,980 |
| 24/08/2021 | 44,570 |
| 23/08/2021 | 43,860 |
| 20/08/2021 | 43,480 |
| 19/08/2021 | 43,710 |
| 18/08/2021 | 44,700 |
| 17/08/2021 | 44,380 |
| 16/08/2021 | 44,920 |
| 13/08/2021 | 45,280 |
| 12/08/2021 | 45,710 |
| 11/08/2021 | 46,020 |
| 10/08/2021 | 45,950 |
| 09/08/2021 | 45,720 |
| 06/08/2021 | 45,330 |
| 05/08/2021 | 45,470 |
| 04/08/2021 | 45,570 |
| 03/08/2021 | 45,010 |
| 30/07/2021 | 44,540 |
| 29/07/2021 | 44,730 |
| 28/07/2021 | 43,760 |
| 27/07/2021 | 43,970 |
| 26/07/2021 | 44,940 |
| 23/07/2021 | 46,060 |
| 22/07/2021 | 46,200 |
| 21/07/2021 | 45,640 |
| 20/07/2021 | 45,490 |
| 19/07/2021 | 45,870 |
| 16/07/2021 | 46,770 |
| 15/07/2021 | 47,000 |
| 14/07/2021 | 46,590 |
| 13/07/2021 | 46,420 |
| 12/07/2021 | 45,980 |
| 09/07/2021 | 45,720 |
| 08/07/2021 | 45,680 |
| 07/07/2021 | 46,880 |
| 06/07/2021 | 47,150 |
| 05/07/2021 | 47,060 |
| 02/07/2021 | 47,250 |
| 01/07/2021 | 47,540 |
| 30/06/2021 | 47,660 |
| 29/06/2021 | 47,630 |
| 28/06/2021 | 47,480 |
| 25/06/2021 | 47,530 |
| 24/06/2021 | 47,060 |
| 23/06/2021 | 46,860 |
| 22/06/2021 | 46,730 |
| 21/06/2021 | 46,800 |
| 18/06/2021 | 47,320 |
| 17/06/2021 | 47,190 |
| 16/06/2021 | 46,780 |
| 15/06/2021 | 46,990 |
| 14/06/2021 | 46,840 |
| 11/06/2021 | 46,970 |
| 10/06/2021 | 46,670 |
| 09/06/2021 | 46,550 |
| 08/06/2021 | 46,830 |
| 04/06/2021 | 46,880 |
| 03/06/2021 | 46,870 |
| 02/06/2021 | 46,840 |
| 01/06/2021 | 46,550 |
| 28/05/2021 | 46,100 |
| 27/05/2021 | 45,620 |
| 26/05/2021 | 45,450 |
| 25/05/2021 | 45,320 |
| 24/05/2021 | 44,990 |
| 21/05/2021 | 45,200 |
| 20/05/2021 | 44,910 |
| 19/05/2021 | 44,580 |
| 18/05/2021 | 45,070 |
| 17/05/2021 | 44,660 |
| 14/05/2021 | 44,410 |
| 13/05/2021 | 44,390 |
| 12/05/2021 | 45,120 |
| 11/05/2021 | 45,070 |
| 10/05/2021 | 46,120 |
| 07/05/2021 | 46,320 |
| 06/05/2021 | 46,360 |
| 05/05/2021 | 46,300 |
| 04/05/2021 | 46,520 |
| 30/04/2021 | 46,880 |
| 29/04/2021 | 47,390 |
| 28/04/2021 | 47,250 |
| 27/04/2021 | 47,150 |
| 26/04/2021 | 46,990 |
| 23/04/2021 | 46,820 |
| 22/04/2021 | 46,490 |
| 21/04/2021 | 46,390 |
| 20/04/2021 | 46,680 |
| 19/04/2021 | 46,970 |
| 16/04/2021 | 47,320 |
| 15/04/2021 | 47,280 |
| 14/04/2021 | 47,370 |
| 13/04/2021 | 47,220 |
| 12/04/2021 | 46,810 |
| 09/04/2021 | 47,580 |