ISIN
IE0032149506
NAV
GBP 42,080
As of 31/03/2026
Minimum Investment
GBP 2,500.00
Fund Size
USD 771,00 Million
As of 28/02/2026
Inception Date
29/10/2002
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 42,890 |
| 26/03/2026 | 43,350 |
| 25/03/2026 | 44,060 |
| 24/03/2026 | 43,530 |
| 23/03/2026 | 43,250 |
| 20/03/2026 | 44,130 |
| 19/03/2026 | 44,550 |
| 18/03/2026 | 46,110 |
| 16/03/2026 | 44,940 |
| 13/03/2026 | 44,670 |
| 12/03/2026 | 44,960 |
| 11/03/2026 | 45,280 |
| 10/03/2026 | 45,010 |
| 09/03/2026 | 43,720 |
| 06/03/2026 | 44,970 |
| 05/03/2026 | 45,790 |
| 04/03/2026 | 44,830 |
| 03/03/2026 | 46,230 |
| 02/03/2026 | 47,870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 42,890 |
| 26/03/2026 | 43,350 |
| 25/03/2026 | 44,060 |
| 24/03/2026 | 43,530 |
| 23/03/2026 | 43,250 |
| 20/03/2026 | 44,130 |
| 19/03/2026 | 44,550 |
| 18/03/2026 | 46,110 |
| 16/03/2026 | 44,940 |
| 13/03/2026 | 44,670 |
| 12/03/2026 | 44,960 |
| 11/03/2026 | 45,280 |
| 10/03/2026 | 45,010 |
| 09/03/2026 | 43,720 |
| 06/03/2026 | 44,970 |
| 05/03/2026 | 45,790 |
| 04/03/2026 | 44,830 |
| 03/03/2026 | 46,230 |
| 02/03/2026 | 47,870 |
| 27/02/2026 | 48,410 |
| 26/02/2026 | 48,830 |
| 25/02/2026 | 48,650 |
| 24/02/2026 | 47,870 |
| 23/02/2026 | 47,780 |
| 20/02/2026 | 47,120 |
| 19/02/2026 | 47,260 |
| 18/02/2026 | 46,940 |
| 17/02/2026 | 46,520 |
| 16/02/2026 | 46,490 |
| 13/02/2026 | 46,500 |
| 12/02/2026 | 47,030 |
| 11/02/2026 | 46,410 |
| 10/02/2026 | 46,200 |
| 09/02/2026 | 45,680 |
| 06/02/2026 | 45,000 |
| 05/02/2026 | 45,180 |
| 04/02/2026 | 45,520 |
| 03/02/2026 | 45,640 |
| 30/01/2026 | 45,310 |
| 29/01/2026 | 45,930 |
| 28/01/2026 | 45,730 |
| 27/01/2026 | 45,200 |
| 26/01/2026 | 44,580 |
| 23/01/2026 | 44,880 |
| 22/01/2026 | 44,950 |
| 21/01/2026 | 44,630 |
| 20/01/2026 | 44,120 |
| 19/01/2026 | 44,720 |
| 16/01/2026 | 44,810 |
| 15/01/2026 | 44,640 |
| 14/01/2026 | 44,000 |
| 13/01/2026 | 43,750 |
| 12/01/2026 | 43,520 |
| 09/01/2026 | 43,280 |
| 08/01/2026 | 43,190 |
| 07/01/2026 | 43,540 |
| 06/01/2026 | 43,460 |
| 05/01/2026 | 43,180 |
| 02/01/2026 | 42,520 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 42,890 |
| 26/03/2026 | 43,350 |
| 25/03/2026 | 44,060 |
| 24/03/2026 | 43,530 |
| 23/03/2026 | 43,250 |
| 20/03/2026 | 44,130 |
| 19/03/2026 | 44,550 |
| 18/03/2026 | 46,110 |
| 16/03/2026 | 44,940 |
| 13/03/2026 | 44,670 |
| 12/03/2026 | 44,960 |
| 11/03/2026 | 45,280 |
| 10/03/2026 | 45,010 |
| 09/03/2026 | 43,720 |
| 06/03/2026 | 44,970 |
| 05/03/2026 | 45,790 |
| 04/03/2026 | 44,830 |
| 03/03/2026 | 46,230 |
| 02/03/2026 | 47,870 |
| 27/02/2026 | 48,410 |
| 26/02/2026 | 48,830 |
| 25/02/2026 | 48,650 |
| 24/02/2026 | 47,870 |
| 23/02/2026 | 47,780 |
| 20/02/2026 | 47,120 |
| 19/02/2026 | 47,260 |
| 18/02/2026 | 46,940 |
| 17/02/2026 | 46,520 |
| 16/02/2026 | 46,490 |
| 13/02/2026 | 46,500 |
| 12/02/2026 | 47,030 |
| 11/02/2026 | 46,410 |
| 10/02/2026 | 46,200 |
| 09/02/2026 | 45,680 |
| 06/02/2026 | 45,000 |
| 05/02/2026 | 45,180 |
| 04/02/2026 | 45,520 |
| 03/02/2026 | 45,640 |
| 30/01/2026 | 45,310 |
| 29/01/2026 | 45,930 |
| 28/01/2026 | 45,730 |
| 27/01/2026 | 45,200 |
| 26/01/2026 | 44,580 |
| 23/01/2026 | 44,880 |
| 22/01/2026 | 44,950 |
| 21/01/2026 | 44,630 |
| 20/01/2026 | 44,120 |
| 19/01/2026 | 44,720 |
| 16/01/2026 | 44,810 |
| 15/01/2026 | 44,640 |
| 14/01/2026 | 44,000 |
| 13/01/2026 | 43,750 |
| 12/01/2026 | 43,520 |
| 09/01/2026 | 43,280 |
| 08/01/2026 | 43,190 |
| 07/01/2026 | 43,540 |
| 06/01/2026 | 43,460 |
| 05/01/2026 | 43,180 |
| 02/01/2026 | 42,520 |
| 31/12/2025 | 41,620 |
| 30/12/2025 | 41,410 |
| 24/12/2025 | 40,970 |
| 23/12/2025 | 40,760 |
| 22/12/2025 | 40,860 |
| 19/12/2025 | 40,540 |
| 18/12/2025 | 40,250 |
| 17/12/2025 | 40,550 |
| 16/12/2025 | 39,940 |
| 15/12/2025 | 40,720 |
| 12/12/2025 | 41,290 |
| 11/12/2025 | 40,660 |
| 10/12/2025 | 41,200 |
| 09/12/2025 | 40,980 |
| 08/12/2025 | 41,260 |
| 05/12/2025 | 41,080 |
| 04/12/2025 | 40,540 |
| 03/12/2025 | 40,580 |
| 02/12/2025 | 40,930 |
| 01/12/2025 | 40,700 |
| 28/11/2025 | 40,680 |
| 27/11/2025 | 40,720 |
| 26/11/2025 | 40,850 |
| 25/11/2025 | 40,540 |
| 24/11/2025 | 40,200 |
| 21/11/2025 | 39,860 |
| 20/11/2025 | 41,180 |
| 19/11/2025 | 40,690 |
| 18/11/2025 | 40,610 |
| 17/11/2025 | 41,090 |
| 14/11/2025 | 41,020 |
| 13/11/2025 | 42,040 |
| 12/11/2025 | 41,880 |
| 11/11/2025 | 41,620 |
| 10/11/2025 | 41,500 |
| 07/11/2025 | 41,100 |
| 06/11/2025 | 41,670 |
| 05/11/2025 | 41,280 |
| 04/11/2025 | 41,680 |
| 03/11/2025 | 42,010 |
| 31/10/2025 | 41,820 |
| 30/10/2025 | 41,970 |
| 29/10/2025 | 42,040 |
| 28/10/2025 | 41,270 |
| 24/10/2025 | 40,810 |
| 23/10/2025 | 40,260 |
| 21/10/2025 | 40,460 |
| 20/10/2025 | 40,230 |
| 17/10/2025 | 39,440 |
| 16/10/2025 | 40,060 |
| 15/10/2025 | 39,860 |
| 14/10/2025 | 39,230 |
| 13/10/2025 | 39,670 |
| 10/10/2025 | 40,490 |
| 09/10/2025 | 40,760 |
| 08/10/2025 | 40,440 |
| 07/10/2025 | 40,780 |
| 06/10/2025 | 40,370 |
| 03/10/2025 | 40,350 |
| 02/10/2025 | 40,120 |
| 01/10/2025 | 39,560 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 42,890 |
| 26/03/2026 | 43,350 |
| 25/03/2026 | 44,060 |
| 24/03/2026 | 43,530 |
| 23/03/2026 | 43,250 |
| 20/03/2026 | 44,130 |
| 19/03/2026 | 44,550 |
| 18/03/2026 | 46,110 |
| 16/03/2026 | 44,940 |
| 13/03/2026 | 44,670 |
| 12/03/2026 | 44,960 |
| 11/03/2026 | 45,280 |
| 10/03/2026 | 45,010 |
| 09/03/2026 | 43,720 |
| 06/03/2026 | 44,970 |
| 05/03/2026 | 45,790 |
| 04/03/2026 | 44,830 |
| 03/03/2026 | 46,230 |
| 02/03/2026 | 47,870 |
| 27/02/2026 | 48,410 |
| 26/02/2026 | 48,830 |
| 25/02/2026 | 48,650 |
| 24/02/2026 | 47,870 |
| 23/02/2026 | 47,780 |
| 20/02/2026 | 47,120 |
| 19/02/2026 | 47,260 |
| 18/02/2026 | 46,940 |
| 17/02/2026 | 46,520 |
| 16/02/2026 | 46,490 |
| 13/02/2026 | 46,500 |
| 12/02/2026 | 47,030 |
| 11/02/2026 | 46,410 |
| 10/02/2026 | 46,200 |
| 09/02/2026 | 45,680 |
| 06/02/2026 | 45,000 |
| 05/02/2026 | 45,180 |
| 04/02/2026 | 45,520 |
| 03/02/2026 | 45,640 |
| 30/01/2026 | 45,310 |
| 29/01/2026 | 45,930 |
| 28/01/2026 | 45,730 |
| 27/01/2026 | 45,200 |
| 26/01/2026 | 44,580 |
| 23/01/2026 | 44,880 |
| 22/01/2026 | 44,950 |
| 21/01/2026 | 44,630 |
| 20/01/2026 | 44,120 |
| 19/01/2026 | 44,720 |
| 16/01/2026 | 44,810 |
| 15/01/2026 | 44,640 |
| 14/01/2026 | 44,000 |
| 13/01/2026 | 43,750 |
| 12/01/2026 | 43,520 |
| 09/01/2026 | 43,280 |
| 08/01/2026 | 43,190 |
| 07/01/2026 | 43,540 |
| 06/01/2026 | 43,460 |
| 05/01/2026 | 43,180 |
| 02/01/2026 | 42,520 |
| 31/12/2025 | 41,620 |
| 30/12/2025 | 41,410 |
| 24/12/2025 | 40,970 |
| 23/12/2025 | 40,760 |
| 22/12/2025 | 40,860 |
| 19/12/2025 | 40,540 |
| 18/12/2025 | 40,250 |
| 17/12/2025 | 40,550 |
| 16/12/2025 | 39,940 |
| 15/12/2025 | 40,720 |
| 12/12/2025 | 41,290 |
| 11/12/2025 | 40,660 |
| 10/12/2025 | 41,200 |
| 09/12/2025 | 40,980 |
| 08/12/2025 | 41,260 |
| 05/12/2025 | 41,080 |
| 04/12/2025 | 40,540 |
| 03/12/2025 | 40,580 |
| 02/12/2025 | 40,930 |
| 01/12/2025 | 40,700 |
| 28/11/2025 | 40,680 |
| 27/11/2025 | 40,720 |
| 26/11/2025 | 40,850 |
| 25/11/2025 | 40,540 |
| 24/11/2025 | 40,200 |
| 21/11/2025 | 39,860 |
| 20/11/2025 | 41,180 |
| 19/11/2025 | 40,690 |
| 18/11/2025 | 40,610 |
| 17/11/2025 | 41,090 |
| 14/11/2025 | 41,020 |
| 13/11/2025 | 42,040 |
| 12/11/2025 | 41,880 |
| 11/11/2025 | 41,620 |
| 10/11/2025 | 41,500 |
| 07/11/2025 | 41,100 |
| 06/11/2025 | 41,670 |
| 05/11/2025 | 41,280 |
| 04/11/2025 | 41,680 |
| 03/11/2025 | 42,010 |
| 31/10/2025 | 41,820 |
| 30/10/2025 | 41,970 |
| 29/10/2025 | 42,040 |
| 28/10/2025 | 41,270 |
| 24/10/2025 | 40,810 |
| 23/10/2025 | 40,260 |
| 21/10/2025 | 40,460 |
| 20/10/2025 | 40,230 |
| 17/10/2025 | 39,440 |
| 16/10/2025 | 40,060 |
| 15/10/2025 | 39,860 |
| 14/10/2025 | 39,230 |
| 13/10/2025 | 39,670 |
| 10/10/2025 | 40,490 |
| 09/10/2025 | 40,760 |
| 08/10/2025 | 40,440 |
| 07/10/2025 | 40,780 |
| 06/10/2025 | 40,370 |
| 03/10/2025 | 40,350 |
| 02/10/2025 | 40,120 |
| 01/10/2025 | 39,560 |
| 30/09/2025 | 39,440 |
| 29/09/2025 | 39,290 |
| 26/09/2025 | 38,990 |
| 25/09/2025 | 39,420 |
| 24/09/2025 | 39,500 |
| 23/09/2025 | 38,950 |
| 22/09/2025 | 38,810 |
| 19/09/2025 | 38,640 |
| 18/09/2025 | 38,610 |
| 17/09/2025 | 38,570 |
| 16/09/2025 | 38,410 |
| 15/09/2025 | 38,090 |
| 12/09/2025 | 38,140 |
| 11/09/2025 | 37,620 |
| 10/09/2025 | 37,400 |
| 09/09/2025 | 36,940 |
| 08/09/2025 | 36,630 |
| 05/09/2025 | 36,390 |
| 04/09/2025 | 36,070 |
| 03/09/2025 | 36,300 |
| 02/09/2025 | 36,310 |
| 01/09/2025 | 36,020 |
| 29/08/2025 | 35,820 |
| 28/08/2025 | 35,700 |
| 27/08/2025 | 36,170 |
| 26/08/2025 | 36,200 |
| 22/08/2025 | 36,080 |
| 21/08/2025 | 35,920 |
| 20/08/2025 | 35,790 |
| 19/08/2025 | 36,060 |
| 18/08/2025 | 36,040 |
| 15/08/2025 | 35,990 |
| 14/08/2025 | 36,060 |
| 13/08/2025 | 36,180 |
| 12/08/2025 | 35,840 |
| 11/08/2025 | 35,960 |
| 08/08/2025 | 35,850 |
| 07/08/2025 | 36,190 |
| 06/08/2025 | 35,850 |
| 05/08/2025 | 35,990 |
| 01/08/2025 | 35,680 |
| 31/07/2025 | 36,100 |
| 30/07/2025 | 36,150 |
| 29/07/2025 | 36,110 |
| 28/07/2025 | 36,090 |
| 25/07/2025 | 35,940 |
| 24/07/2025 | 35,870 |
| 23/07/2025 | 35,820 |
| 22/07/2025 | 35,470 |
| 21/07/2025 | 35,680 |
| 18/07/2025 | 35,690 |
| 17/07/2025 | 35,550 |
| 16/07/2025 | 35,580 |
| 15/07/2025 | 35,510 |
| 14/07/2025 | 35,060 |
| 11/07/2025 | 34,990 |
| 10/07/2025 | 34,870 |
| 09/07/2025 | 34,780 |
| 08/07/2025 | 34,910 |
| 07/07/2025 | 34,630 |
| 04/07/2025 | 34,670 |
| 03/07/2025 | 34,770 |
| 02/07/2025 | 34,470 |
| 01/07/2025 | 34,280 |
| 30/06/2025 | 34,190 |
| 27/06/2025 | 34,410 |
| 26/06/2025 | 34,350 |
| 25/06/2025 | 34,590 |
| 24/06/2025 | 34,200 |
| 23/06/2025 | 33,920 |
| 20/06/2025 | 33,940 |
| 19/06/2025 | 33,700 |
| 18/06/2025 | 34,050 |
| 17/06/2025 | 33,850 |
| 16/06/2025 | 33,740 |
| 13/06/2025 | 33,660 |
| 12/06/2025 | 33,850 |
| 11/06/2025 | 34,230 |
| 10/06/2025 | 33,990 |
| 09/06/2025 | 33,710 |
| 06/06/2025 | 33,360 |
| 05/06/2025 | 33,270 |
| 04/06/2025 | 33,140 |
| 03/06/2025 | 32,830 |
| 30/05/2025 | 32,900 |
| 29/05/2025 | 33,150 |
| 28/05/2025 | 32,910 |
| 27/05/2025 | 32,720 |
| 23/05/2025 | 33,020 |
| 22/05/2025 | 33,140 |
| 21/05/2025 | 33,460 |
| 20/05/2025 | 33,360 |
| 19/05/2025 | 33,190 |
| 16/05/2025 | 33,700 |
| 15/05/2025 | 33,780 |
| 14/05/2025 | 33,630 |
| 13/05/2025 | 33,430 |
| 12/05/2025 | 34,080 |
| 09/05/2025 | 32,820 |
| 08/05/2025 | 32,730 |
| 07/05/2025 | 32,620 |
| 06/05/2025 | 32,530 |
| 02/05/2025 | 32,500 |
| 01/05/2025 | 32,130 |
| 30/04/2025 | 32,280 |
| 29/04/2025 | 31,920 |
| 28/04/2025 | 31,900 |
| 25/04/2025 | 31,820 |
| 24/04/2025 | 31,660 |
| 23/04/2025 | 31,850 |
| 22/04/2025 | 31,060 |
| 17/04/2025 | 31,290 |
| 16/04/2025 | 30,940 |
| 15/04/2025 | 31,360 |
| 14/04/2025 | 31,130 |
| 11/04/2025 | 30,990 |
| 10/04/2025 | 30,860 |
| 09/04/2025 | 30,090 |
| 08/04/2025 | 30,630 |
| 07/04/2025 | 30,580 |
| 04/04/2025 | 31,520 |
| 03/04/2025 | 32,460 |
| 02/04/2025 | 33,540 |
| 01/04/2025 | 33,490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 42,890 |
| 26/03/2026 | 43,350 |
| 25/03/2026 | 44,060 |
| 24/03/2026 | 43,530 |
| 23/03/2026 | 43,250 |
| 20/03/2026 | 44,130 |
| 19/03/2026 | 44,550 |
| 18/03/2026 | 46,110 |
| 16/03/2026 | 44,940 |
| 13/03/2026 | 44,670 |
| 12/03/2026 | 44,960 |
| 11/03/2026 | 45,280 |
| 10/03/2026 | 45,010 |
| 09/03/2026 | 43,720 |
| 06/03/2026 | 44,970 |
| 05/03/2026 | 45,790 |
| 04/03/2026 | 44,830 |
| 03/03/2026 | 46,230 |
| 02/03/2026 | 47,870 |
| 27/02/2026 | 48,410 |
| 26/02/2026 | 48,830 |
| 25/02/2026 | 48,650 |
| 24/02/2026 | 47,870 |
| 23/02/2026 | 47,780 |
| 20/02/2026 | 47,120 |
| 19/02/2026 | 47,260 |
| 18/02/2026 | 46,940 |
| 17/02/2026 | 46,520 |
| 16/02/2026 | 46,490 |
| 13/02/2026 | 46,500 |
| 12/02/2026 | 47,030 |
| 11/02/2026 | 46,410 |
| 10/02/2026 | 46,200 |
| 09/02/2026 | 45,680 |
| 06/02/2026 | 45,000 |
| 05/02/2026 | 45,180 |
| 04/02/2026 | 45,520 |
| 03/02/2026 | 45,640 |
| 30/01/2026 | 45,310 |
| 29/01/2026 | 45,930 |
| 28/01/2026 | 45,730 |
| 27/01/2026 | 45,200 |
| 26/01/2026 | 44,580 |
| 23/01/2026 | 44,880 |
| 22/01/2026 | 44,950 |
| 21/01/2026 | 44,630 |
| 20/01/2026 | 44,120 |
| 19/01/2026 | 44,720 |
| 16/01/2026 | 44,810 |
| 15/01/2026 | 44,640 |
| 14/01/2026 | 44,000 |
| 13/01/2026 | 43,750 |
| 12/01/2026 | 43,520 |
| 09/01/2026 | 43,280 |
| 08/01/2026 | 43,190 |
| 07/01/2026 | 43,540 |
| 06/01/2026 | 43,460 |
| 05/01/2026 | 43,180 |
| 02/01/2026 | 42,520 |
| 31/12/2025 | 41,620 |
| 30/12/2025 | 41,410 |
| 24/12/2025 | 40,970 |
| 23/12/2025 | 40,760 |
| 22/12/2025 | 40,860 |
| 19/12/2025 | 40,540 |
| 18/12/2025 | 40,250 |
| 17/12/2025 | 40,550 |
| 16/12/2025 | 39,940 |
| 15/12/2025 | 40,720 |
| 12/12/2025 | 41,290 |
| 11/12/2025 | 40,660 |
| 10/12/2025 | 41,200 |
| 09/12/2025 | 40,980 |
| 08/12/2025 | 41,260 |
| 05/12/2025 | 41,080 |
| 04/12/2025 | 40,540 |
| 03/12/2025 | 40,580 |
| 02/12/2025 | 40,930 |
| 01/12/2025 | 40,700 |
| 28/11/2025 | 40,680 |
| 27/11/2025 | 40,720 |
| 26/11/2025 | 40,850 |
| 25/11/2025 | 40,540 |
| 24/11/2025 | 40,200 |
| 21/11/2025 | 39,860 |
| 20/11/2025 | 41,180 |
| 19/11/2025 | 40,690 |
| 18/11/2025 | 40,610 |
| 17/11/2025 | 41,090 |
| 14/11/2025 | 41,020 |
| 13/11/2025 | 42,040 |
| 12/11/2025 | 41,880 |
| 11/11/2025 | 41,620 |
| 10/11/2025 | 41,500 |
| 07/11/2025 | 41,100 |
| 06/11/2025 | 41,670 |
| 05/11/2025 | 41,280 |
| 04/11/2025 | 41,680 |
| 03/11/2025 | 42,010 |
| 31/10/2025 | 41,820 |
| 30/10/2025 | 41,970 |
| 29/10/2025 | 42,040 |
| 28/10/2025 | 41,270 |
| 24/10/2025 | 40,810 |
| 23/10/2025 | 40,260 |
| 21/10/2025 | 40,460 |
| 20/10/2025 | 40,230 |
| 17/10/2025 | 39,440 |
| 16/10/2025 | 40,060 |
| 15/10/2025 | 39,860 |
| 14/10/2025 | 39,230 |
| 13/10/2025 | 39,670 |
| 10/10/2025 | 40,490 |
| 09/10/2025 | 40,760 |
| 08/10/2025 | 40,440 |
| 07/10/2025 | 40,780 |
| 06/10/2025 | 40,370 |
| 03/10/2025 | 40,350 |
| 02/10/2025 | 40,120 |
| 01/10/2025 | 39,560 |
| 30/09/2025 | 39,440 |
| 29/09/2025 | 39,290 |
| 26/09/2025 | 38,990 |
| 25/09/2025 | 39,420 |
| 24/09/2025 | 39,500 |
| 23/09/2025 | 38,950 |
| 22/09/2025 | 38,810 |
| 19/09/2025 | 38,640 |
| 18/09/2025 | 38,610 |
| 17/09/2025 | 38,570 |
| 16/09/2025 | 38,410 |
| 15/09/2025 | 38,090 |
| 12/09/2025 | 38,140 |
| 11/09/2025 | 37,620 |
| 10/09/2025 | 37,400 |
| 09/09/2025 | 36,940 |
| 08/09/2025 | 36,630 |
| 05/09/2025 | 36,390 |
| 04/09/2025 | 36,070 |
| 03/09/2025 | 36,300 |
| 02/09/2025 | 36,310 |
| 01/09/2025 | 36,020 |
| 29/08/2025 | 35,820 |
| 28/08/2025 | 35,700 |
| 27/08/2025 | 36,170 |
| 26/08/2025 | 36,200 |
| 22/08/2025 | 36,080 |
| 21/08/2025 | 35,920 |
| 20/08/2025 | 35,790 |
| 19/08/2025 | 36,060 |
| 18/08/2025 | 36,040 |
| 15/08/2025 | 35,990 |
| 14/08/2025 | 36,060 |
| 13/08/2025 | 36,180 |
| 12/08/2025 | 35,840 |
| 11/08/2025 | 35,960 |
| 08/08/2025 | 35,850 |
| 07/08/2025 | 36,190 |
| 06/08/2025 | 35,850 |
| 05/08/2025 | 35,990 |
| 01/08/2025 | 35,680 |
| 31/07/2025 | 36,100 |
| 30/07/2025 | 36,150 |
| 29/07/2025 | 36,110 |
| 28/07/2025 | 36,090 |
| 25/07/2025 | 35,940 |
| 24/07/2025 | 35,870 |
| 23/07/2025 | 35,820 |
| 22/07/2025 | 35,470 |
| 21/07/2025 | 35,680 |
| 18/07/2025 | 35,690 |
| 17/07/2025 | 35,550 |
| 16/07/2025 | 35,580 |
| 15/07/2025 | 35,510 |
| 14/07/2025 | 35,060 |
| 11/07/2025 | 34,990 |
| 10/07/2025 | 34,870 |
| 09/07/2025 | 34,780 |
| 08/07/2025 | 34,910 |
| 07/07/2025 | 34,630 |
| 04/07/2025 | 34,670 |
| 03/07/2025 | 34,770 |
| 02/07/2025 | 34,470 |
| 01/07/2025 | 34,280 |
| 30/06/2025 | 34,190 |
| 27/06/2025 | 34,410 |
| 26/06/2025 | 34,350 |
| 25/06/2025 | 34,590 |
| 24/06/2025 | 34,200 |
| 23/06/2025 | 33,920 |
| 20/06/2025 | 33,940 |
| 19/06/2025 | 33,700 |
| 18/06/2025 | 34,050 |
| 17/06/2025 | 33,850 |
| 16/06/2025 | 33,740 |
| 13/06/2025 | 33,660 |
| 12/06/2025 | 33,850 |
| 11/06/2025 | 34,230 |
| 10/06/2025 | 33,990 |
| 09/06/2025 | 33,710 |
| 06/06/2025 | 33,360 |
| 05/06/2025 | 33,270 |
| 04/06/2025 | 33,140 |
| 03/06/2025 | 32,830 |
| 30/05/2025 | 32,900 |
| 29/05/2025 | 33,150 |
| 28/05/2025 | 32,910 |
| 27/05/2025 | 32,720 |
| 23/05/2025 | 33,020 |
| 22/05/2025 | 33,140 |
| 21/05/2025 | 33,460 |
| 20/05/2025 | 33,360 |
| 19/05/2025 | 33,190 |
| 16/05/2025 | 33,700 |
| 15/05/2025 | 33,780 |
| 14/05/2025 | 33,630 |
| 13/05/2025 | 33,430 |
| 12/05/2025 | 34,080 |
| 09/05/2025 | 32,820 |
| 08/05/2025 | 32,730 |
| 07/05/2025 | 32,620 |
| 06/05/2025 | 32,530 |
| 02/05/2025 | 32,500 |
| 01/05/2025 | 32,130 |
| 30/04/2025 | 32,280 |
| 29/04/2025 | 31,920 |
| 28/04/2025 | 31,900 |
| 25/04/2025 | 31,820 |
| 24/04/2025 | 31,660 |
| 23/04/2025 | 31,850 |
| 22/04/2025 | 31,060 |
| 17/04/2025 | 31,290 |
| 16/04/2025 | 30,940 |
| 15/04/2025 | 31,360 |
| 14/04/2025 | 31,130 |
| 11/04/2025 | 30,990 |
| 10/04/2025 | 30,860 |
| 09/04/2025 | 30,090 |
| 08/04/2025 | 30,630 |
| 07/04/2025 | 30,580 |
| 04/04/2025 | 31,520 |
| 03/04/2025 | 32,460 |
| 02/04/2025 | 33,540 |
| 01/04/2025 | 33,490 |
| 31/03/2025 | 33,220 |
| 28/03/2025 | 33,880 |
| 27/03/2025 | 34,060 |
| 26/03/2025 | 34,250 |
| 25/03/2025 | 34,090 |
| 24/03/2025 | 34,210 |
| 21/03/2025 | 34,080 |
| 20/03/2025 | 34,200 |
| 19/03/2025 | 34,410 |
| 18/03/2025 | 34,490 |
| 14/03/2025 | 33,820 |
| 13/03/2025 | 33,550 |
| 12/03/2025 | 33,750 |
| 11/03/2025 | 33,630 |
| 10/03/2025 | 33,750 |
| 07/03/2025 | 34,320 |
| 06/03/2025 | 34,590 |
| 05/03/2025 | 34,010 |
| 04/03/2025 | 33,790 |
| 03/03/2025 | 34,140 |
| 28/02/2025 | 34,210 |
| 27/02/2025 | 34,880 |
| 26/02/2025 | 35,150 |
| 25/02/2025 | 34,580 |
| 24/02/2025 | 35,120 |
| 21/02/2025 | 35,440 |
| 20/02/2025 | 35,000 |
| 19/02/2025 | 35,170 |
| 18/02/2025 | 35,170 |
| 17/02/2025 | 34,930 |
| 14/02/2025 | 34,720 |
| 13/02/2025 | 34,570 |
| 12/02/2025 | 34,580 |
| 11/02/2025 | 34,520 |
| 10/02/2025 | 34,530 |
| 07/02/2025 | 34,300 |
| 06/02/2025 | 34,270 |
| 05/02/2025 | 33,800 |
| 04/02/2025 | 34,070 |
| 31/01/2025 | 34,260 |
| 30/01/2025 | 33,890 |
| 29/01/2025 | 33,900 |
| 28/01/2025 | 33,560 |
| 27/01/2025 | 33,120 |
| 24/01/2025 | 33,750 |
| 23/01/2025 | 33,800 |
| 22/01/2025 | 33,730 |
| 21/01/2025 | 34,090 |
| 20/01/2025 | 34,050 |
| 17/01/2025 | 33,740 |
| 16/01/2025 | 33,750 |
| 15/01/2025 | 33,310 |
| 14/01/2025 | 33,340 |
| 13/01/2025 | 33,190 |
| 10/01/2025 | 33,300 |
| 09/01/2025 | 33,450 |
| 08/01/2025 | 33,520 |
| 07/01/2025 | 33,210 |
| 06/01/2025 | 33,450 |
| 03/01/2025 | 33,430 |
| 02/01/2025 | 33,240 |
| 31/12/2024 | 33,200 |
| 30/12/2024 | 33,170 |
| 24/12/2024 | 33,620 |
| 23/12/2024 | 33,480 |
| 20/12/2024 | 33,080 |
| 19/12/2024 | 33,130 |
| 18/12/2024 | 33,330 |
| 17/12/2024 | 33,220 |
| 16/12/2024 | 33,620 |
| 13/12/2024 | 33,820 |
| 12/12/2024 | 33,710 |
| 11/12/2024 | 33,560 |
| 10/12/2024 | 33,690 |
| 09/12/2024 | 33,740 |
| 06/12/2024 | 33,540 |
| 05/12/2024 | 33,440 |
| 04/12/2024 | 33,640 |
| 03/12/2024 | 33,700 |
| 02/12/2024 | 33,310 |
| 29/11/2024 | 33,100 |
| 28/11/2024 | 33,280 |
| 27/11/2024 | 33,670 |
| 26/11/2024 | 33,660 |
| 25/11/2024 | 33,850 |
| 22/11/2024 | 33,850 |
| 21/11/2024 | 33,600 |
| 20/11/2024 | 33,650 |
| 19/11/2024 | 33,590 |
| 18/11/2024 | 33,550 |
| 15/11/2024 | 33,290 |
| 14/11/2024 | 33,300 |
| 13/11/2024 | 33,390 |
| 12/11/2024 | 33,400 |
| 11/11/2024 | 34,110 |
| 08/11/2024 | 34,100 |
| 07/11/2024 | 34,440 |
| 06/11/2024 | 34,250 |
| 05/11/2024 | 34,320 |
| 04/11/2024 | 34,060 |
| 01/11/2024 | 34,090 |
| 31/10/2024 | 33,860 |
| 30/10/2024 | 34,060 |
| 29/10/2024 | 34,500 |
| 25/10/2024 | 34,350 |
| 24/10/2024 | 34,300 |
| 23/10/2024 | 34,670 |
| 22/10/2024 | 34,530 |
| 21/10/2024 | 34,720 |
| 18/10/2024 | 34,830 |
| 17/10/2024 | 34,290 |
| 16/10/2024 | 34,550 |
| 15/10/2024 | 34,510 |
| 14/10/2024 | 34,950 |
| 11/10/2024 | 34,860 |
| 10/10/2024 | 34,690 |
| 09/10/2024 | 34,620 |
| 08/10/2024 | 35,010 |
| 07/10/2024 | 36,000 |
| 04/10/2024 | 35,430 |
| 03/10/2024 | 35,230 |
| 02/10/2024 | 35,490 |
| 01/10/2024 | 34,550 |
| 30/09/2024 | 34,400 |
| 27/09/2024 | 34,360 |
| 26/09/2024 | 34,270 |
| 25/09/2024 | 33,340 |
| 24/09/2024 | 33,070 |
| 23/09/2024 | 32,530 |
| 20/09/2024 | 32,610 |
| 19/09/2024 | 32,420 |
| 18/09/2024 | 32,110 |
| 17/09/2024 | 32,160 |
| 16/09/2024 | 32,140 |
| 13/09/2024 | 32,120 |
| 12/09/2024 | 32,170 |
| 11/09/2024 | 31,600 |
| 10/09/2024 | 31,840 |
| 09/09/2024 | 31,830 |
| 06/09/2024 | 31,990 |
| 05/09/2024 | 31,980 |
| 04/09/2024 | 32,040 |
| 03/09/2024 | 32,590 |
| 02/09/2024 | 32,690 |
| 30/08/2024 | 32,780 |
| 29/08/2024 | 32,560 |
| 28/08/2024 | 32,540 |
| 27/08/2024 | 32,650 |
| 23/08/2024 | 32,830 |
| 22/08/2024 | 32,950 |
| 21/08/2024 | 33,070 |
| 20/08/2024 | 33,370 |
| 19/08/2024 | 33,320 |
| 16/08/2024 | 33,040 |
| 15/08/2024 | 32,560 |
| 14/08/2024 | 32,810 |
| 13/08/2024 | 32,780 |
| 12/08/2024 | 32,740 |
| 09/08/2024 | 32,650 |
| 08/08/2024 | 32,180 |
| 07/08/2024 | 32,370 |
| 06/08/2024 | 31,570 |
| 02/08/2024 | 32,460 |
| 01/08/2024 | 33,370 |
| 31/07/2024 | 33,040 |
| 30/07/2024 | 32,760 |
| 29/07/2024 | 32,930 |
| 26/07/2024 | 32,640 |
| 25/07/2024 | 32,450 |
| 24/07/2024 | 33,000 |
| 23/07/2024 | 33,310 |
| 22/07/2024 | 33,100 |
| 19/07/2024 | 33,400 |
| 18/07/2024 | 33,830 |
| 17/07/2024 | 33,910 |
| 16/07/2024 | 34,200 |
| 15/07/2024 | 34,370 |
| 12/07/2024 | 34,550 |
| 11/07/2024 | 34,760 |
| 10/07/2024 | 34,550 |
| 09/07/2024 | 34,550 |
| 08/07/2024 | 34,440 |
| 05/07/2024 | 34,360 |
| 04/07/2024 | 34,370 |
| 03/07/2024 | 34,070 |
| 02/07/2024 | 33,910 |
| 01/07/2024 | 34,050 |
| 28/06/2024 | 34,130 |
| 27/06/2024 | 34,040 |
| 26/06/2024 | 34,100 |
| 25/06/2024 | 33,960 |
| 24/06/2024 | 33,820 |
| 21/06/2024 | 33,920 |
| 20/06/2024 | 34,170 |
| 19/06/2024 | 34,000 |
| 18/06/2024 | 33,560 |
| 17/06/2024 | 33,370 |
| 14/06/2024 | 33,180 |
| 13/06/2024 | 33,150 |
| 11/06/2024 | 32,820 |
| 10/06/2024 | 33,040 |
| 07/06/2024 | 33,040 |
| 06/06/2024 | 33,070 |
| 05/06/2024 | 32,800 |
| 04/06/2024 | 32,540 |
| 31/05/2024 | 32,320 |
| 30/05/2024 | 32,630 |
| 29/05/2024 | 33,090 |
| 28/05/2024 | 33,550 |
| 24/05/2024 | 33,400 |
| 23/05/2024 | 33,810 |
| 22/05/2024 | 33,960 |
| 21/05/2024 | 33,880 |
| 20/05/2024 | 34,280 |
| 17/05/2024 | 34,250 |
| 16/05/2024 | 34,150 |
| 15/05/2024 | 33,890 |
| 14/05/2024 | 33,940 |
| 13/05/2024 | 33,910 |
| 10/05/2024 | 33,730 |
| 09/05/2024 | 33,540 |
| 08/05/2024 | 33,550 |
| 07/05/2024 | 33,480 |
| 03/05/2024 | 33,140 |
| 02/05/2024 | 32,950 |
| 01/05/2024 | 32,600 |
| 30/04/2024 | 32,990 |
| 29/04/2024 | 32,950 |
| 26/04/2024 | 32,700 |
| 25/04/2024 | 32,420 |
| 24/04/2024 | 32,800 |
| 23/04/2024 | 32,420 |
| 22/04/2024 | 32,260 |
| 19/04/2024 | 31,690 |
| 18/04/2024 | 32,060 |
| 17/04/2024 | 31,960 |
| 16/04/2024 | 32,010 |
| 15/04/2024 | 32,590 |
| 12/04/2024 | 33,040 |
| 11/04/2024 | 33,290 |
| 10/04/2024 | 32,980 |
| 09/04/2024 | 32,820 |
| 08/04/2024 | 32,830 |
| 05/04/2024 | 32,740 |
| 04/04/2024 | 32,750 |
| 03/04/2024 | 32,750 |
| 02/04/2024 | 32,960 |
| 28/03/2024 | 32,610 |
| 27/03/2024 | 32,480 |
| 26/03/2024 | 32,440 |
| 25/03/2024 | 32,320 |
| 22/03/2024 | 32,660 |
| 21/03/2024 | 32,710 |
| 20/03/2024 | 32,160 |
| 19/03/2024 | 32,010 |
| 15/03/2024 | 32,110 |
| 14/03/2024 | 32,500 |
| 13/03/2024 | 32,420 |
| 12/03/2024 | 32,370 |
| 11/03/2024 | 31,810 |
| 08/03/2024 | 31,850 |
| 07/03/2024 | 31,800 |
| 06/03/2024 | 31,830 |
| 05/03/2024 | 31,700 |
| 04/03/2024 | 32,030 |
| 01/03/2024 | 31,690 |
| 29/02/2024 | 31,600 |
| 28/02/2024 | 31,590 |
| 27/02/2024 | 31,630 |
| 26/02/2024 | 31,470 |
| 23/02/2024 | 31,660 |
| 22/02/2024 | 31,600 |
| 21/02/2024 | 31,470 |
| 20/02/2024 | 31,400 |
| 19/02/2024 | 31,310 |
| 16/02/2024 | 31,360 |
| 15/02/2024 | 31,180 |
| 14/02/2024 | 31,040 |
| 13/02/2024 | 30,960 |
| 12/02/2024 | 30,990 |
| 09/02/2024 | 31,020 |
| 08/02/2024 | 31,050 |
| 07/02/2024 | 31,170 |
| 06/02/2024 | 31,060 |
| 02/02/2024 | 30,260 |
| 01/02/2024 | 30,140 |
| 31/01/2024 | 29,830 |
| 30/01/2024 | 30,040 |
| 29/01/2024 | 30,360 |
| 26/01/2024 | 29,900 |
| 25/01/2024 | 30,080 |
| 24/01/2024 | 29,900 |
| 23/01/2024 | 29,490 |
| 22/01/2024 | 29,320 |
| 19/01/2024 | 29,630 |
| 18/01/2024 | 29,350 |
| 17/01/2024 | 29,190 |
| 16/01/2024 | 30,020 |
| 15/01/2024 | 30,250 |
| 12/01/2024 | 30,270 |
| 11/01/2024 | 30,230 |
| 10/01/2024 | 30,160 |
| 09/01/2024 | 30,400 |
| 08/01/2024 | 30,510 |
| 05/01/2024 | 30,750 |
| 04/01/2024 | 30,810 |
| 03/01/2024 | 30,910 |
| 02/01/2024 | 31,320 |
| 29/12/2023 | 31,460 |
| 28/12/2023 | 31,330 |
| 22/12/2023 | 30,550 |
| 21/12/2023 | 30,780 |
| 20/12/2023 | 30,940 |
| 19/12/2023 | 30,640 |
| 18/12/2023 | 30,800 |
| 15/12/2023 | 30,700 |
| 14/12/2023 | 30,240 |
| 13/12/2023 | 30,050 |
| 12/12/2023 | 30,150 |
| 11/12/2023 | 29,870 |
| 08/12/2023 | 30,010 |
| 07/12/2023 | 29,880 |
| 06/12/2023 | 30,000 |
| 05/12/2023 | 29,830 |
| 04/12/2023 | 30,080 |
| 01/12/2023 | 30,220 |
| 30/11/2023 | 30,390 |
| 29/11/2023 | 30,290 |
| 28/11/2023 | 30,560 |
| 27/11/2023 | 30,460 |
| 24/11/2023 | 30,700 |
| 23/11/2023 | 30,970 |
| 22/11/2023 | 30,850 |
| 21/11/2023 | 31,020 |
| 20/11/2023 | 30,960 |
| 17/11/2023 | 30,810 |
| 16/11/2023 | 31,140 |
| 15/11/2023 | 31,080 |
| 14/11/2023 | 30,400 |
| 13/11/2023 | 30,430 |
| 10/11/2023 | 30,340 |
| 09/11/2023 | 30,490 |
| 08/11/2023 | 30,570 |
| 07/11/2023 | 30,660 |
| 06/11/2023 | 30,630 |
| 03/11/2023 | 30,390 |
| 02/11/2023 | 30,000 |
| 01/11/2023 | 29,770 |
| 31/10/2023 | 29,770 |
| 27/10/2023 | 29,950 |
| 26/10/2023 | 29,700 |
| 25/10/2023 | 29,970 |
| 24/10/2023 | 29,680 |
| 23/10/2023 | 29,680 |
| 20/10/2023 | 30,140 |
| 19/10/2023 | 30,290 |
| 18/10/2023 | 30,620 |
| 17/10/2023 | 30,890 |
| 16/10/2023 | 30,720 |
| 13/10/2023 | 31,000 |
| 12/10/2023 | 31,050 |
| 11/10/2023 | 30,790 |
| 10/10/2023 | 30,330 |
| 09/10/2023 | 30,350 |
| 06/10/2023 | 30,300 |
| 05/10/2023 | 30,310 |
| 04/10/2023 | 30,260 |
| 03/10/2023 | 30,870 |
| 02/10/2023 | 30,970 |
| 29/09/2023 | 30,750 |
| 28/09/2023 | 30,500 |
| 27/09/2023 | 30,800 |
| 26/09/2023 | 30,690 |
| 25/09/2023 | 30,950 |
| 22/09/2023 | 31,090 |
| 21/09/2023 | 30,880 |
| 20/09/2023 | 30,910 |
| 19/09/2023 | 30,990 |
| 18/09/2023 | 31,110 |
| 15/09/2023 | 31,440 |
| 14/09/2023 | 31,070 |
| 13/09/2023 | 30,860 |
| 12/09/2023 | 30,900 |
| 11/09/2023 | 30,730 |
| 08/09/2023 | 30,720 |
| 07/09/2023 | 30,830 |
| 06/09/2023 | 30,850 |
| 05/09/2023 | 31,100 |
| 04/09/2023 | 31,220 |
| 01/09/2023 | 30,670 |
| 31/08/2023 | 30,570 |
| 30/08/2023 | 30,760 |
| 29/08/2023 | 30,830 |
| 25/08/2023 | 30,390 |
| 24/08/2023 | 30,620 |
| 23/08/2023 | 30,310 |
| 22/08/2023 | 29,830 |
| 21/08/2023 | 29,710 |
| 18/08/2023 | 29,960 |
| 17/08/2023 | 30,210 |
| 16/08/2023 | 30,250 |
| 15/08/2023 | 30,520 |
| 14/08/2023 | 30,730 |
| 11/08/2023 | 31,030 |
| 10/08/2023 | 31,080 |
| 09/08/2023 | 31,180 |
| 08/08/2023 | 31,140 |
| 04/08/2023 | 31,590 |
| 03/08/2023 | 31,700 |
| 02/08/2023 | 31,620 |
| 01/08/2023 | 32,210 |
| 31/07/2023 | 32,010 |
| 28/07/2023 | 31,890 |
| 27/07/2023 | 31,710 |
| 26/07/2023 | 31,620 |
| 25/07/2023 | 31,850 |
| 24/07/2023 | 31,240 |
| 21/07/2023 | 31,410 |
| 20/07/2023 | 31,490 |
| 19/07/2023 | 31,490 |
| 18/07/2023 | 31,130 |
| 17/07/2023 | 31,490 |
| 14/07/2023 | 31,460 |
| 13/07/2023 | 31,260 |
| 12/07/2023 | 31,060 |
| 11/07/2023 | 30,820 |
| 10/07/2023 | 30,770 |
| 07/07/2023 | 30,700 |
| 06/07/2023 | 30,940 |
| 05/07/2023 | 31,540 |
| 04/07/2023 | 31,810 |
| 03/07/2023 | 31,750 |
| 30/06/2023 | 31,320 |
| 29/06/2023 | 31,250 |
| 28/06/2023 | 31,380 |
| 27/06/2023 | 31,340 |
| 26/06/2023 | 31,090 |
| 23/06/2023 | 31,100 |
| 22/06/2023 | 31,160 |
| 21/06/2023 | 31,530 |
| 20/06/2023 | 31,780 |
| 19/06/2023 | 31,850 |
| 16/06/2023 | 32,200 |
| 15/06/2023 | 32,200 |
| 14/06/2023 | 31,910 |
| 13/06/2023 | 32,140 |
| 12/06/2023 | 31,790 |
| 09/06/2023 | 31,770 |
| 08/06/2023 | 31,700 |
| 07/06/2023 | 31,810 |
| 06/06/2023 | 31,630 |
| 02/06/2023 | 31,320 |
| 01/06/2023 | 30,610 |
| 31/05/2023 | 30,920 |
| 30/05/2023 | 31,180 |
| 26/05/2023 | 31,210 |
| 25/05/2023 | 31,020 |
| 24/05/2023 | 31,210 |
| 23/05/2023 | 31,520 |
| 22/05/2023 | 31,450 |
| 19/05/2023 | 31,360 |
| 18/05/2023 | 31,400 |
| 17/05/2023 | 31,200 |
| 16/05/2023 | 31,200 |
| 15/05/2023 | 31,180 |
| 12/05/2023 | 30,940 |
| 11/05/2023 | 30,910 |
| 10/05/2023 | 30,860 |
| 09/05/2023 | 30,890 |
| 05/05/2023 | 30,900 |
| 04/05/2023 | 30,920 |
| 03/05/2023 | 30,890 |
| 02/05/2023 | 31,250 |
| 28/04/2023 | 31,450 |
| 27/04/2023 | 31,280 |
| 26/04/2023 | 31,180 |
| 25/04/2023 | 31,180 |
| 24/04/2023 | 31,570 |
| 21/04/2023 | 31,860 |
| 20/04/2023 | 32,010 |
| 19/04/2023 | 32,130 |
| 18/04/2023 | 32,380 |
| 17/04/2023 | 32,560 |
| 14/04/2023 | 32,260 |
| 13/04/2023 | 32,090 |
| 12/04/2023 | 32,210 |
| 11/04/2023 | 32,170 |
| 06/04/2023 | 31,760 |
| 05/04/2023 | 31,900 |
| 04/04/2023 | 31,700 |
| 03/04/2023 | 32,150 |
| 31/03/2023 | 32,200 |
| 30/03/2023 | 32,040 |
| 29/03/2023 | 31,830 |
| 28/03/2023 | 31,520 |
| 27/03/2023 | 31,480 |
| 24/03/2023 | 31,700 |
| 23/03/2023 | 31,930 |
| 22/03/2023 | 31,370 |
| 21/03/2023 | 31,120 |
| 20/03/2023 | 30,710 |
| 16/03/2023 | 31,020 |
| 15/03/2023 | 30,970 |
| 14/03/2023 | 30,870 |
| 13/03/2023 | 31,390 |
| 10/03/2023 | 31,540 |
| 09/03/2023 | 32,370 |
| 08/03/2023 | 32,690 |
| 07/03/2023 | 32,850 |
| 06/03/2023 | 32,880 |
| 03/03/2023 | 32,750 |
| 02/03/2023 | 32,590 |
| 01/03/2023 | 32,550 |
| 28/02/2023 | 31,720 |
| 27/02/2023 | 32,080 |
| 24/02/2023 | 32,350 |
| 23/02/2023 | 32,680 |
| 22/02/2023 | 32,370 |
| 21/02/2023 | 32,770 |
| 20/02/2023 | 33,310 |
| 17/02/2023 | 33,490 |
| 16/02/2023 | 33,560 |
| 15/02/2023 | 33,330 |
| 14/02/2023 | 33,380 |
| 13/02/2023 | 33,620 |
| 10/02/2023 | 33,620 |
| 09/02/2023 | 33,890 |
| 08/02/2023 | 33,860 |
| 07/02/2023 | 33,970 |
| 03/02/2023 | 34,030 |
| 02/02/2023 | 33,840 |
| 01/02/2023 | 33,890 |
| 31/01/2023 | 33,600 |
| 30/01/2023 | 33,960 |
| 27/01/2023 | 34,520 |
| 26/01/2023 | 34,390 |
| 25/01/2023 | 34,310 |
| 24/01/2023 | 34,330 |
| 23/01/2023 | 34,010 |
| 20/01/2023 | 33,660 |
| 19/01/2023 | 33,360 |
| 18/01/2023 | 33,310 |
| 17/01/2023 | 33,610 |
| 16/01/2023 | 33,840 |
| 13/01/2023 | 33,790 |
| 12/01/2023 | 33,500 |
| 11/01/2023 | 33,550 |
| 10/01/2023 | 33,380 |
| 09/01/2023 | 33,490 |
| 06/01/2023 | 33,300 |
| 05/01/2023 | 32,660 |
| 04/01/2023 | 32,110 |
| 03/01/2023 | 31,990 |
| 30/12/2022 | 31,450 |
| 29/12/2022 | 31,460 |
| 23/12/2022 | 31,260 |
| 22/12/2022 | 31,610 |
| 21/12/2022 | 30,990 |
| 20/12/2022 | 30,760 |
| 19/12/2022 | 30,940 |
| 16/12/2022 | 31,000 |
| 15/12/2022 | 30,760 |
| 14/12/2022 | 31,040 |
| 13/12/2022 | 30,940 |
| 12/12/2022 | 31,070 |
| 09/12/2022 | 31,540 |
| 08/12/2022 | 31,370 |
| 07/12/2022 | 31,050 |
| 06/12/2022 | 31,360 |
| 05/12/2022 | 31,730 |
| 02/12/2022 | 31,260 |
| 01/12/2022 | 31,740 |
| 30/11/2022 | 31,810 |
| 29/11/2022 | 31,080 |
| 28/11/2022 | 30,110 |
| 25/11/2022 | 30,650 |
| 24/11/2022 | 30,580 |
| 23/11/2022 | 30,660 |
| 22/11/2022 | 30,690 |
| 21/11/2022 | 30,950 |
| 18/11/2022 | 31,180 |
| 17/11/2022 | 31,140 |
| 16/11/2022 | 31,540 |
| 15/11/2022 | 31,640 |
| 14/11/2022 | 31,180 |
| 11/11/2022 | 31,050 |
| 10/11/2022 | 30,350 |
| 09/11/2022 | 30,690 |
| 08/11/2022 | 30,460 |
| 07/11/2022 | 30,590 |
| 04/11/2022 | 30,480 |
| 03/11/2022 | 29,610 |
| 02/11/2022 | 29,330 |
| 01/11/2022 | 29,060 |
| 28/10/2022 | 28,350 |
| 27/10/2022 | 28,760 |
| 26/10/2022 | 28,450 |
| 25/10/2022 | 28,750 |
| 24/10/2022 | 29,160 |
| 21/10/2022 | 30,190 |
| 20/10/2022 | 29,990 |
| 19/10/2022 | 30,040 |
| 18/10/2022 | 30,460 |
| 17/10/2022 | 29,800 |
| 14/10/2022 | 30,070 |
| 13/10/2022 | 30,040 |
| 12/10/2022 | 30,410 |
| 11/10/2022 | 30,450 |
| 10/10/2022 | 31,080 |
| 07/10/2022 | 31,320 |
| 06/10/2022 | 31,470 |
| 05/10/2022 | 31,250 |
| 04/10/2022 | 30,610 |
| 03/10/2022 | 30,190 |
| 30/09/2022 | 30,790 |
| 28/09/2022 | 32,020 |
| 27/09/2022 | 32,290 |
| 26/09/2022 | 32,510 |
| 23/09/2022 | 32,040 |
| 22/09/2022 | 31,820 |
| 21/09/2022 | 32,180 |
| 20/09/2022 | 32,310 |
| 16/09/2022 | 32,290 |
| 15/09/2022 | 32,390 |
| 14/09/2022 | 32,270 |
| 13/09/2022 | 32,570 |
| 12/09/2022 | 32,610 |
| 09/09/2022 | 32,510 |
| 08/09/2022 | 32,220 |
| 07/09/2022 | 32,440 |
| 06/09/2022 | 32,570 |
| 05/09/2022 | 32,750 |
| 02/09/2022 | 32,630 |
| 01/09/2022 | 32,910 |
| 31/08/2022 | 33,370 |
| 30/08/2022 | 32,970 |
| 26/08/2022 | 33,040 |
| 25/08/2022 | 32,940 |
| 24/08/2022 | 32,450 |
| 23/08/2022 | 32,550 |
| 22/08/2022 | 32,600 |
| 19/08/2022 | 32,790 |
| 18/08/2022 | 32,320 |
| 17/08/2022 | 32,300 |
| 16/08/2022 | 32,440 |
| 15/08/2022 | 32,290 |
| 12/08/2022 | 32,090 |
| 11/08/2022 | 31,880 |
| 10/08/2022 | 31,510 |
| 09/08/2022 | 31,850 |
| 08/08/2022 | 31,780 |
| 05/08/2022 | 31,810 |
| 04/08/2022 | 31,500 |
| 03/08/2022 | 31,130 |
| 02/08/2022 | 31,030 |
| 29/07/2022 | 31,450 |
| 28/07/2022 | 31,750 |
| 27/07/2022 | 31,640 |
| 26/07/2022 | 31,910 |
| 25/07/2022 | 31,560 |
| 22/07/2022 | 32,050 |
| 21/07/2022 | 32,030 |
| 20/07/2022 | 31,980 |
| 19/07/2022 | 31,580 |
| 18/07/2022 | 31,870 |
| 15/07/2022 | 31,640 |
| 14/07/2022 | 31,920 |
| 13/07/2022 | 31,750 |
| 12/07/2022 | 31,830 |
| 11/07/2022 | 32,100 |
| 08/07/2022 | 32,460 |
| 07/07/2022 | 32,140 |
| 06/07/2022 | 31,930 |
| 05/07/2022 | 32,030 |
| 04/07/2022 | 31,780 |
| 01/07/2022 | 31,920 |
| 30/06/2022 | 32,230 |
| 29/06/2022 | 32,410 |
| 28/06/2022 | 32,680 |
| 27/06/2022 | 32,410 |
| 24/06/2022 | 31,840 |
| 23/06/2022 | 31,800 |
| 22/06/2022 | 31,600 |
| 21/06/2022 | 32,190 |
| 20/06/2022 | 31,870 |
| 17/06/2022 | 32,160 |
| 16/06/2022 | 32,450 |
| 15/06/2022 | 32,900 |
| 14/06/2022 | 32,810 |
| 13/06/2022 | 32,700 |
| 10/06/2022 | 33,120 |
| 09/06/2022 | 33,300 |
| 08/06/2022 | 33,410 |
| 07/06/2022 | 33,110 |
| 01/06/2022 | 33,170 |
| 31/05/2022 | 33,330 |
| 30/05/2022 | 32,760 |
| 27/05/2022 | 32,170 |
| 26/05/2022 | 31,420 |
| 25/05/2022 | 31,780 |
| 24/05/2022 | 31,700 |
| 23/05/2022 | 31,890 |
| 20/05/2022 | 32,250 |
| 19/05/2022 | 31,580 |
| 18/05/2022 | 32,420 |
| 17/05/2022 | 31,970 |
| 16/05/2022 | 31,730 |
| 13/05/2022 | 31,760 |
| 12/05/2022 | 31,260 |
| 11/05/2022 | 31,690 |
| 10/05/2022 | 31,520 |
| 09/05/2022 | 31,700 |
| 06/05/2022 | 32,250 |
| 05/05/2022 | 32,770 |
| 04/05/2022 | 32,740 |
| 03/05/2022 | 32,910 |
| 29/04/2022 | 33,080 |
| 28/04/2022 | 32,500 |
| 27/04/2022 | 31,810 |
| 26/04/2022 | 31,730 |
| 25/04/2022 | 31,590 |
| 22/04/2022 | 31,870 |
| 21/04/2022 | 31,770 |
| 20/04/2022 | 32,050 |
| 19/04/2022 | 32,130 |
| 14/04/2022 | 32,400 |
| 13/04/2022 | 32,630 |
| 12/04/2022 | 32,330 |
| 11/04/2022 | 32,400 |
| 08/04/2022 | 32,820 |
| 07/04/2022 | 32,780 |
| 06/04/2022 | 33,060 |
| 05/04/2022 | 33,780 |
| 04/04/2022 | 33,680 |
| 01/04/2022 | 33,200 |
| 31/03/2022 | 33,090 |
| 30/03/2022 | 33,190 |
| 29/03/2022 | 32,850 |
| 28/03/2022 | 32,520 |
| 25/03/2022 | 32,310 |
| 24/03/2022 | 32,530 |
| 23/03/2022 | 32,520 |
| 22/03/2022 | 32,460 |
| 21/03/2022 | 32,260 |
| 16/03/2022 | 31,310 |
| 15/03/2022 | 29,630 |
| 14/03/2022 | 30,850 |
| 11/03/2022 | 31,780 |
| 10/03/2022 | 31,860 |
| 09/03/2022 | 31,600 |
| 08/03/2022 | 31,310 |
| 07/03/2022 | 31,670 |
| 04/03/2022 | 32,310 |
| 03/03/2022 | 32,760 |
| 02/03/2022 | 32,790 |
| 01/03/2022 | 33,020 |
| 28/02/2022 | 32,870 |
| 25/02/2022 | 32,860 |
| 24/02/2022 | 32,360 |
| 23/02/2022 | 33,590 |
| 22/02/2022 | 33,690 |
| 21/02/2022 | 33,880 |
| 18/02/2022 | 34,370 |
| 17/02/2022 | 34,750 |
| 16/02/2022 | 34,760 |
| 15/02/2022 | 34,450 |
| 14/02/2022 | 34,210 |
| 11/02/2022 | 34,730 |
| 10/02/2022 | 34,910 |
| 09/02/2022 | 34,460 |
| 08/02/2022 | 33,930 |
| 07/02/2022 | 34,080 |
| 04/02/2022 | 34,060 |
| 03/02/2022 | 33,840 |
| 02/02/2022 | 34,420 |
| 01/02/2022 | 34,260 |
| 31/01/2022 | 33,920 |
| 28/01/2022 | 33,370 |
| 27/01/2022 | 33,570 |
| 26/01/2022 | 34,080 |
| 25/01/2022 | 33,880 |
| 24/01/2022 | 34,110 |
| 21/01/2022 | 34,660 |
| 21/01/2022 | 34,660 |
| 20/01/2022 | 34,700 |
| 20/01/2022 | 34,700 |
| 19/01/2022 | 34,380 |
| 19/01/2022 | 34,380 |
| 18/01/2022 | 34,390 |
| 18/01/2022 | 34,390 |
| 17/01/2022 | 34,480 |
| 17/01/2022 | 34,480 |
| 14/01/2022 | 34,420 |
| 14/01/2022 | 34,420 |
| 13/01/2022 | 34,690 |
| 13/01/2022 | 34,690 |
| 12/01/2022 | 34,940 |
| 12/01/2022 | 34,940 |
| 11/01/2022 | 34,380 |
| 11/01/2022 | 34,380 |
| 10/01/2022 | 34,190 |
| 10/01/2022 | 34,190 |
| 07/01/2022 | 33,990 |
| 07/01/2022 | 33,990 |
| 06/01/2022 | 33,730 |
| 06/01/2022 | 33,730 |
| 05/01/2022 | 33,910 |
| 04/01/2022 | 34,390 |
| 31/12/2021 | 34,130 |
| 30/12/2021 | 33,650 |
| 24/12/2021 | 34,130 |
| 23/12/2021 | 34,050 |
| 22/12/2021 | 33,950 |
| 21/12/2021 | 33,850 |
| 20/12/2021 | 33,820 |
| 17/12/2021 | 34,290 |
| 16/12/2021 | 34,370 |
| 15/12/2021 | 34,460 |
| 14/12/2021 | 34,570 |
| 13/12/2021 | 34,930 |
| 10/12/2021 | 35,010 |
| 09/12/2021 | 35,420 |
| 08/12/2021 | 35,170 |
| 07/12/2021 | 34,930 |
| 06/12/2021 | 34,160 |
| 03/12/2021 | 34,710 |
| 02/12/2021 | 34,730 |
| 01/12/2021 | 34,560 |
| 30/11/2021 | 33,900 |
| 29/11/2021 | 34,170 |
| 26/11/2021 | 34,260 |
| 25/11/2021 | 35,170 |
| 24/11/2021 | 34,920 |
| 23/11/2021 | 34,990 |
| 22/11/2021 | 35,100 |
| 19/11/2021 | 35,010 |
| 18/11/2021 | 35,070 |
| 17/11/2021 | 35,420 |
| 16/11/2021 | 35,480 |
| 15/11/2021 | 35,440 |
| 12/11/2021 | 35,430 |
| 11/11/2021 | 35,000 |
| 10/11/2021 | 34,670 |
| 09/11/2021 | 34,600 |
| 08/11/2021 | 34,650 |
| 05/11/2021 | 34,730 |
| 04/11/2021 | 34,540 |
| 03/11/2021 | 34,110 |
| 02/11/2021 | 34,290 |
| 01/11/2021 | 34,140 |
| 29/10/2021 | 34,120 |
| 28/10/2021 | 34,500 |
| 27/10/2021 | 34,740 |
| 26/10/2021 | 34,940 |
| 22/10/2021 | 34,850 |
| 21/10/2021 | 34,720 |
| 20/10/2021 | 34,890 |
| 19/10/2021 | 34,570 |
| 18/10/2021 | 34,470 |
| 15/10/2021 | 34,440 |
| 14/10/2021 | 34,350 |
| 13/10/2021 | 34,100 |
| 12/10/2021 | 33,970 |
| 11/10/2021 | 34,340 |
| 08/10/2021 | 34,130 |
| 07/10/2021 | 34,010 |
| 06/10/2021 | 33,310 |
| 05/10/2021 | 33,510 |
| 04/10/2021 | 33,740 |
| 01/10/2021 | 33,960 |
| 30/09/2021 | 34,460 |
| 29/09/2021 | 34,270 |
| 28/09/2021 | 34,280 |
| 27/09/2021 | 34,090 |
| 24/09/2021 | 34,120 |
| 23/09/2021 | 34,160 |
| 22/09/2021 | 33,720 |
| 21/09/2021 | 33,590 |
| 20/09/2021 | 33,420 |
| 17/09/2021 | 34,040 |
| 16/09/2021 | 33,870 |
| 15/09/2021 | 34,150 |
| 14/09/2021 | 34,310 |
| 13/09/2021 | 34,460 |
| 10/09/2021 | 34,620 |
| 09/09/2021 | 34,550 |
| 08/09/2021 | 35,270 |
| 07/09/2021 | 35,170 |
| 06/09/2021 | 35,110 |
| 03/09/2021 | 34,960 |
| 02/09/2021 | 34,930 |
| 01/09/2021 | 34,870 |
| 31/08/2021 | 34,690 |
| 27/08/2021 | 34,080 |
| 26/08/2021 | 33,970 |
| 25/08/2021 | 34,160 |
| 24/08/2021 | 33,820 |
| 23/08/2021 | 33,360 |
| 20/08/2021 | 33,070 |
| 19/08/2021 | 33,130 |
| 18/08/2021 | 33,780 |
| 17/08/2021 | 33,590 |
| 16/08/2021 | 33,870 |
| 13/08/2021 | 34,200 |
| 12/08/2021 | 34,360 |
| 11/08/2021 | 34,620 |
| 10/08/2021 | 34,500 |
| 09/08/2021 | 34,360 |
| 06/08/2021 | 34,140 |
| 05/08/2021 | 34,350 |
| 04/08/2021 | 34,430 |
| 03/08/2021 | 34,080 |
| 30/07/2021 | 33,690 |
| 29/07/2021 | 33,770 |
| 28/07/2021 | 33,040 |
| 27/07/2021 | 33,370 |
| 26/07/2021 | 34,130 |
| 23/07/2021 | 35,020 |
| 22/07/2021 | 35,150 |
| 21/07/2021 | 35,060 |
| 20/07/2021 | 34,940 |
| 19/07/2021 | 34,990 |
| 16/07/2021 | 35,500 |
| 15/07/2021 | 35,550 |
| 14/07/2021 | 35,210 |
| 13/07/2021 | 35,240 |
| 12/07/2021 | 34,910 |
| 09/07/2021 | 34,860 |
| 08/07/2021 | 34,880 |
| 07/07/2021 | 35,610 |
| 06/07/2021 | 35,800 |
| 05/07/2021 | 35,820 |
| 02/07/2021 | 36,140 |
| 01/07/2021 | 36,340 |
| 30/06/2021 | 36,300 |
| 29/06/2021 | 36,400 |
| 28/06/2021 | 36,200 |
| 25/06/2021 | 36,290 |
| 24/06/2021 | 35,840 |
| 23/06/2021 | 35,600 |
| 22/06/2021 | 35,570 |
| 21/06/2021 | 35,640 |
| 18/06/2021 | 36,040 |
| 17/06/2021 | 35,880 |
| 16/06/2021 | 35,680 |
| 15/06/2021 | 35,930 |
| 14/06/2021 | 35,760 |
| 11/06/2021 | 35,820 |
| 10/06/2021 | 35,810 |
| 09/06/2021 | 35,590 |
| 08/06/2021 | 35,840 |
| 04/06/2021 | 35,730 |
| 03/06/2021 | 35,810 |
| 02/06/2021 | 35,900 |
| 01/06/2021 | 35,670 |
| 28/05/2021 | 35,210 |
| 27/05/2021 | 35,050 |
| 26/05/2021 | 34,900 |
| 25/05/2021 | 34,860 |
| 24/05/2021 | 34,590 |
| 21/05/2021 | 34,550 |
| 20/05/2021 | 34,470 |
| 19/05/2021 | 34,180 |
| 18/05/2021 | 34,480 |
| 17/05/2021 | 34,280 |
| 14/05/2021 | 34,000 |
| 13/05/2021 | 33,980 |
| 12/05/2021 | 34,410 |
| 11/05/2021 | 34,510 |
| 10/05/2021 | 35,410 |
| 07/05/2021 | 35,760 |
| 06/05/2021 | 35,790 |
| 05/05/2021 | 35,580 |
| 04/05/2021 | 35,820 |
| 30/04/2021 | 36,250 |
| 29/04/2021 | 36,690 |
| 28/04/2021 | 36,610 |
| 27/04/2021 | 36,470 |
| 26/04/2021 | 36,400 |
| 23/04/2021 | 36,190 |
| 22/04/2021 | 35,890 |
| 21/04/2021 | 35,610 |
| 20/04/2021 | 35,860 |
| 19/04/2021 | 36,190 |
| 16/04/2021 | 36,650 |
| 15/04/2021 | 36,600 |
| 14/04/2021 | 36,660 |
| 13/04/2021 | 36,420 |
| 12/04/2021 | 36,080 |
| 09/04/2021 | 36,730 |
| 08/04/2021 | 36,670 |
| 07/04/2021 | 36,610 |
| 06/04/2021 | 36,820 |