ISIN
IE0032149506
NAV
GBP 36,190
As of 07/08/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 557,80 Million
As of 31/07/2025
Inception Date
29/10/2002
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07/08/2025 | 36,190 |
06/08/2025 | 35,850 |
05/08/2025 | 35,990 |
01/08/2025 | 35,680 |
31/07/2025 | 36,100 |
30/07/2025 | 36,150 |
29/07/2025 | 36,110 |
28/07/2025 | 36,090 |
25/07/2025 | 35,940 |
24/07/2025 | 35,870 |
23/07/2025 | 35,820 |
22/07/2025 | 35,470 |
21/07/2025 | 35,680 |
18/07/2025 | 35,690 |
17/07/2025 | 35,550 |
16/07/2025 | 35,580 |
15/07/2025 | 35,510 |
14/07/2025 | 35,060 |
11/07/2025 | 34,990 |
10/07/2025 | 34,870 |
09/07/2025 | 34,780 |
08/07/2025 | 34,910 |
Historic NAV
Valuation Date | NAV |
---|---|
07/08/2025 | 36,190 |
06/08/2025 | 35,850 |
05/08/2025 | 35,990 |
01/08/2025 | 35,680 |
31/07/2025 | 36,100 |
30/07/2025 | 36,150 |
29/07/2025 | 36,110 |
28/07/2025 | 36,090 |
25/07/2025 | 35,940 |
24/07/2025 | 35,870 |
23/07/2025 | 35,820 |
22/07/2025 | 35,470 |
21/07/2025 | 35,680 |
18/07/2025 | 35,690 |
17/07/2025 | 35,550 |
16/07/2025 | 35,580 |
15/07/2025 | 35,510 |
14/07/2025 | 35,060 |
11/07/2025 | 34,990 |
10/07/2025 | 34,870 |
09/07/2025 | 34,780 |
08/07/2025 | 34,910 |
07/07/2025 | 34,630 |
04/07/2025 | 34,670 |
03/07/2025 | 34,770 |
02/07/2025 | 34,470 |
01/07/2025 | 34,280 |
30/06/2025 | 34,190 |
27/06/2025 | 34,410 |
26/06/2025 | 34,350 |
25/06/2025 | 34,590 |
24/06/2025 | 34,200 |
23/06/2025 | 33,920 |
20/06/2025 | 33,940 |
19/06/2025 | 33,700 |
18/06/2025 | 34,050 |
17/06/2025 | 33,850 |
16/06/2025 | 33,740 |
13/06/2025 | 33,660 |
12/06/2025 | 33,850 |
11/06/2025 | 34,230 |
10/06/2025 | 33,990 |
09/06/2025 | 33,710 |
06/06/2025 | 33,360 |
05/06/2025 | 33,270 |
04/06/2025 | 33,140 |
03/06/2025 | 32,830 |
30/05/2025 | 32,900 |
29/05/2025 | 33,150 |
28/05/2025 | 32,910 |
27/05/2025 | 32,720 |
23/05/2025 | 33,020 |
22/05/2025 | 33,140 |
21/05/2025 | 33,460 |
20/05/2025 | 33,360 |
19/05/2025 | 33,190 |
16/05/2025 | 33,700 |
15/05/2025 | 33,780 |
14/05/2025 | 33,630 |
13/05/2025 | 33,430 |
12/05/2025 | 34,080 |
09/05/2025 | 32,820 |
08/05/2025 | 32,730 |
Historic NAV
Valuation Date | NAV |
---|---|
07/08/2025 | 36,190 |
06/08/2025 | 35,850 |
05/08/2025 | 35,990 |
01/08/2025 | 35,680 |
31/07/2025 | 36,100 |
30/07/2025 | 36,150 |
29/07/2025 | 36,110 |
28/07/2025 | 36,090 |
25/07/2025 | 35,940 |
24/07/2025 | 35,870 |
23/07/2025 | 35,820 |
22/07/2025 | 35,470 |
21/07/2025 | 35,680 |
18/07/2025 | 35,690 |
17/07/2025 | 35,550 |
16/07/2025 | 35,580 |
15/07/2025 | 35,510 |
14/07/2025 | 35,060 |
11/07/2025 | 34,990 |
10/07/2025 | 34,870 |
09/07/2025 | 34,780 |
08/07/2025 | 34,910 |
07/07/2025 | 34,630 |
04/07/2025 | 34,670 |
03/07/2025 | 34,770 |
02/07/2025 | 34,470 |
01/07/2025 | 34,280 |
30/06/2025 | 34,190 |
27/06/2025 | 34,410 |
26/06/2025 | 34,350 |
25/06/2025 | 34,590 |
24/06/2025 | 34,200 |
23/06/2025 | 33,920 |
20/06/2025 | 33,940 |
19/06/2025 | 33,700 |
18/06/2025 | 34,050 |
17/06/2025 | 33,850 |
16/06/2025 | 33,740 |
13/06/2025 | 33,660 |
12/06/2025 | 33,850 |
11/06/2025 | 34,230 |
10/06/2025 | 33,990 |
09/06/2025 | 33,710 |
06/06/2025 | 33,360 |
05/06/2025 | 33,270 |
04/06/2025 | 33,140 |
03/06/2025 | 32,830 |
30/05/2025 | 32,900 |
29/05/2025 | 33,150 |
28/05/2025 | 32,910 |
27/05/2025 | 32,720 |
23/05/2025 | 33,020 |
22/05/2025 | 33,140 |
21/05/2025 | 33,460 |
20/05/2025 | 33,360 |
19/05/2025 | 33,190 |
16/05/2025 | 33,700 |
15/05/2025 | 33,780 |
14/05/2025 | 33,630 |
13/05/2025 | 33,430 |
12/05/2025 | 34,080 |
09/05/2025 | 32,820 |
08/05/2025 | 32,730 |
07/05/2025 | 32,620 |
06/05/2025 | 32,530 |
02/05/2025 | 32,500 |
01/05/2025 | 32,130 |
30/04/2025 | 32,280 |
29/04/2025 | 31,920 |
28/04/2025 | 31,900 |
25/04/2025 | 31,820 |
24/04/2025 | 31,660 |
23/04/2025 | 31,850 |
22/04/2025 | 31,060 |
17/04/2025 | 31,290 |
16/04/2025 | 30,940 |
15/04/2025 | 31,360 |
14/04/2025 | 31,130 |
11/04/2025 | 30,990 |
10/04/2025 | 30,860 |
09/04/2025 | 30,090 |
08/04/2025 | 30,630 |
07/04/2025 | 30,580 |
04/04/2025 | 31,520 |
03/04/2025 | 32,460 |
02/04/2025 | 33,540 |
01/04/2025 | 33,490 |
31/03/2025 | 33,220 |
28/03/2025 | 33,880 |
27/03/2025 | 34,060 |
26/03/2025 | 34,250 |
25/03/2025 | 34,090 |
24/03/2025 | 34,210 |
21/03/2025 | 34,080 |
20/03/2025 | 34,200 |
19/03/2025 | 34,410 |
18/03/2025 | 34,490 |
14/03/2025 | 33,820 |
13/03/2025 | 33,550 |
12/03/2025 | 33,750 |
11/03/2025 | 33,630 |
10/03/2025 | 33,750 |
07/03/2025 | 34,320 |
06/03/2025 | 34,590 |
05/03/2025 | 34,010 |
04/03/2025 | 33,790 |
03/03/2025 | 34,140 |
28/02/2025 | 34,210 |
27/02/2025 | 34,880 |
26/02/2025 | 35,150 |
25/02/2025 | 34,580 |
24/02/2025 | 35,120 |
21/02/2025 | 35,440 |
20/02/2025 | 35,000 |
19/02/2025 | 35,170 |
18/02/2025 | 35,170 |
17/02/2025 | 34,930 |
14/02/2025 | 34,720 |
13/02/2025 | 34,570 |
12/02/2025 | 34,580 |
11/02/2025 | 34,520 |
10/02/2025 | 34,530 |
Historic NAV
Valuation Date | NAV |
---|---|
07/08/2025 | 36,190 |
06/08/2025 | 35,850 |
05/08/2025 | 35,990 |
01/08/2025 | 35,680 |
31/07/2025 | 36,100 |
30/07/2025 | 36,150 |
29/07/2025 | 36,110 |
28/07/2025 | 36,090 |
25/07/2025 | 35,940 |
24/07/2025 | 35,870 |
23/07/2025 | 35,820 |
22/07/2025 | 35,470 |
21/07/2025 | 35,680 |
18/07/2025 | 35,690 |
17/07/2025 | 35,550 |
16/07/2025 | 35,580 |
15/07/2025 | 35,510 |
14/07/2025 | 35,060 |
11/07/2025 | 34,990 |
10/07/2025 | 34,870 |
09/07/2025 | 34,780 |
08/07/2025 | 34,910 |
07/07/2025 | 34,630 |
04/07/2025 | 34,670 |
03/07/2025 | 34,770 |
02/07/2025 | 34,470 |
01/07/2025 | 34,280 |
30/06/2025 | 34,190 |
27/06/2025 | 34,410 |
26/06/2025 | 34,350 |
25/06/2025 | 34,590 |
24/06/2025 | 34,200 |
23/06/2025 | 33,920 |
20/06/2025 | 33,940 |
19/06/2025 | 33,700 |
18/06/2025 | 34,050 |
17/06/2025 | 33,850 |
16/06/2025 | 33,740 |
13/06/2025 | 33,660 |
12/06/2025 | 33,850 |
11/06/2025 | 34,230 |
10/06/2025 | 33,990 |
09/06/2025 | 33,710 |
06/06/2025 | 33,360 |
05/06/2025 | 33,270 |
04/06/2025 | 33,140 |
03/06/2025 | 32,830 |
30/05/2025 | 32,900 |
29/05/2025 | 33,150 |
28/05/2025 | 32,910 |
27/05/2025 | 32,720 |
23/05/2025 | 33,020 |
22/05/2025 | 33,140 |
21/05/2025 | 33,460 |
20/05/2025 | 33,360 |
19/05/2025 | 33,190 |
16/05/2025 | 33,700 |
15/05/2025 | 33,780 |
14/05/2025 | 33,630 |
13/05/2025 | 33,430 |
12/05/2025 | 34,080 |
09/05/2025 | 32,820 |
08/05/2025 | 32,730 |
07/05/2025 | 32,620 |
06/05/2025 | 32,530 |
02/05/2025 | 32,500 |
01/05/2025 | 32,130 |
30/04/2025 | 32,280 |
29/04/2025 | 31,920 |
28/04/2025 | 31,900 |
25/04/2025 | 31,820 |
24/04/2025 | 31,660 |
23/04/2025 | 31,850 |
22/04/2025 | 31,060 |
17/04/2025 | 31,290 |
16/04/2025 | 30,940 |
15/04/2025 | 31,360 |
14/04/2025 | 31,130 |
11/04/2025 | 30,990 |
10/04/2025 | 30,860 |
09/04/2025 | 30,090 |
08/04/2025 | 30,630 |
07/04/2025 | 30,580 |
04/04/2025 | 31,520 |
03/04/2025 | 32,460 |
02/04/2025 | 33,540 |
01/04/2025 | 33,490 |
31/03/2025 | 33,220 |
28/03/2025 | 33,880 |
27/03/2025 | 34,060 |
26/03/2025 | 34,250 |
25/03/2025 | 34,090 |
24/03/2025 | 34,210 |
21/03/2025 | 34,080 |
20/03/2025 | 34,200 |
19/03/2025 | 34,410 |
18/03/2025 | 34,490 |
14/03/2025 | 33,820 |
13/03/2025 | 33,550 |
12/03/2025 | 33,750 |
11/03/2025 | 33,630 |
10/03/2025 | 33,750 |
07/03/2025 | 34,320 |
06/03/2025 | 34,590 |
05/03/2025 | 34,010 |
04/03/2025 | 33,790 |
03/03/2025 | 34,140 |
28/02/2025 | 34,210 |
27/02/2025 | 34,880 |
26/02/2025 | 35,150 |
25/02/2025 | 34,580 |
24/02/2025 | 35,120 |
21/02/2025 | 35,440 |
20/02/2025 | 35,000 |
19/02/2025 | 35,170 |
18/02/2025 | 35,170 |
17/02/2025 | 34,930 |
14/02/2025 | 34,720 |
13/02/2025 | 34,570 |
12/02/2025 | 34,580 |
11/02/2025 | 34,520 |
10/02/2025 | 34,530 |
07/02/2025 | 34,300 |
06/02/2025 | 34,270 |
05/02/2025 | 33,800 |
04/02/2025 | 34,070 |
31/01/2025 | 34,260 |
30/01/2025 | 33,890 |
29/01/2025 | 33,900 |
28/01/2025 | 33,560 |
27/01/2025 | 33,120 |
24/01/2025 | 33,750 |
23/01/2025 | 33,800 |
22/01/2025 | 33,730 |
21/01/2025 | 34,090 |
20/01/2025 | 34,050 |
17/01/2025 | 33,740 |
16/01/2025 | 33,750 |
15/01/2025 | 33,310 |
14/01/2025 | 33,340 |
13/01/2025 | 33,190 |
10/01/2025 | 33,300 |
09/01/2025 | 33,450 |
08/01/2025 | 33,520 |
07/01/2025 | 33,210 |
06/01/2025 | 33,450 |
03/01/2025 | 33,430 |
02/01/2025 | 33,240 |
30/12/2024 | 33,170 |
24/12/2024 | 33,620 |
23/12/2024 | 33,480 |
20/12/2024 | 33,080 |
19/12/2024 | 33,130 |
18/12/2024 | 33,330 |
17/12/2024 | 33,220 |
16/12/2024 | 33,620 |
13/12/2024 | 33,820 |
12/12/2024 | 33,710 |
11/12/2024 | 33,560 |
10/12/2024 | 33,690 |
09/12/2024 | 33,740 |
06/12/2024 | 33,540 |
05/12/2024 | 33,440 |
04/12/2024 | 33,640 |
03/12/2024 | 33,700 |
02/12/2024 | 33,310 |
29/11/2024 | 33,100 |
28/11/2024 | 33,280 |
27/11/2024 | 33,670 |
26/11/2024 | 33,660 |
25/11/2024 | 33,850 |
22/11/2024 | 33,850 |
21/11/2024 | 33,600 |
20/11/2024 | 33,650 |
19/11/2024 | 33,590 |
18/11/2024 | 33,550 |
15/11/2024 | 33,290 |
14/11/2024 | 33,300 |
13/11/2024 | 33,390 |
12/11/2024 | 33,400 |
11/11/2024 | 34,110 |
08/11/2024 | 34,100 |
07/11/2024 | 34,440 |
06/11/2024 | 34,250 |
05/11/2024 | 34,320 |
04/11/2024 | 34,060 |
01/11/2024 | 34,090 |
31/10/2024 | 33,860 |
30/10/2024 | 34,060 |
29/10/2024 | 34,500 |
25/10/2024 | 34,350 |
24/10/2024 | 34,300 |
23/10/2024 | 34,670 |
22/10/2024 | 34,530 |
21/10/2024 | 34,720 |
18/10/2024 | 34,830 |
17/10/2024 | 34,290 |
16/10/2024 | 34,550 |
15/10/2024 | 34,510 |
14/10/2024 | 34,950 |
11/10/2024 | 34,860 |
10/10/2024 | 34,690 |
09/10/2024 | 34,620 |
08/10/2024 | 35,010 |
07/10/2024 | 36,000 |
04/10/2024 | 35,430 |
03/10/2024 | 35,230 |
02/10/2024 | 35,490 |
01/10/2024 | 34,550 |
30/09/2024 | 34,400 |
27/09/2024 | 34,360 |
26/09/2024 | 34,270 |
25/09/2024 | 33,340 |
24/09/2024 | 33,070 |
23/09/2024 | 32,530 |
20/09/2024 | 32,610 |
19/09/2024 | 32,420 |
18/09/2024 | 32,110 |
17/09/2024 | 32,160 |
16/09/2024 | 32,140 |
13/09/2024 | 32,120 |
12/09/2024 | 32,170 |
11/09/2024 | 31,600 |
10/09/2024 | 31,840 |
09/09/2024 | 31,830 |
06/09/2024 | 31,990 |
05/09/2024 | 31,980 |
04/09/2024 | 32,040 |
03/09/2024 | 32,590 |
02/09/2024 | 32,690 |
30/08/2024 | 32,780 |
29/08/2024 | 32,560 |
28/08/2024 | 32,540 |
27/08/2024 | 32,650 |
23/08/2024 | 32,830 |
22/08/2024 | 32,950 |
21/08/2024 | 33,070 |
20/08/2024 | 33,370 |
19/08/2024 | 33,320 |
16/08/2024 | 33,040 |
15/08/2024 | 32,560 |
14/08/2024 | 32,810 |
13/08/2024 | 32,780 |
12/08/2024 | 32,740 |
09/08/2024 | 32,650 |
08/08/2024 | 32,180 |
Historic NAV
Valuation Date | NAV |
---|---|
07/08/2025 | 36,190 |
06/08/2025 | 35,850 |
05/08/2025 | 35,990 |
01/08/2025 | 35,680 |
31/07/2025 | 36,100 |
30/07/2025 | 36,150 |
29/07/2025 | 36,110 |
28/07/2025 | 36,090 |
25/07/2025 | 35,940 |
24/07/2025 | 35,870 |
23/07/2025 | 35,820 |
22/07/2025 | 35,470 |
21/07/2025 | 35,680 |
18/07/2025 | 35,690 |
17/07/2025 | 35,550 |
16/07/2025 | 35,580 |
15/07/2025 | 35,510 |
14/07/2025 | 35,060 |
11/07/2025 | 34,990 |
10/07/2025 | 34,870 |
09/07/2025 | 34,780 |
08/07/2025 | 34,910 |
07/07/2025 | 34,630 |
04/07/2025 | 34,670 |
03/07/2025 | 34,770 |
02/07/2025 | 34,470 |
01/07/2025 | 34,280 |
30/06/2025 | 34,190 |
27/06/2025 | 34,410 |
26/06/2025 | 34,350 |
25/06/2025 | 34,590 |
24/06/2025 | 34,200 |
23/06/2025 | 33,920 |
20/06/2025 | 33,940 |
19/06/2025 | 33,700 |
18/06/2025 | 34,050 |
17/06/2025 | 33,850 |
16/06/2025 | 33,740 |
13/06/2025 | 33,660 |
12/06/2025 | 33,850 |
11/06/2025 | 34,230 |
10/06/2025 | 33,990 |
09/06/2025 | 33,710 |
06/06/2025 | 33,360 |
05/06/2025 | 33,270 |
04/06/2025 | 33,140 |
03/06/2025 | 32,830 |
30/05/2025 | 32,900 |
29/05/2025 | 33,150 |
28/05/2025 | 32,910 |
27/05/2025 | 32,720 |
23/05/2025 | 33,020 |
22/05/2025 | 33,140 |
21/05/2025 | 33,460 |
20/05/2025 | 33,360 |
19/05/2025 | 33,190 |
16/05/2025 | 33,700 |
15/05/2025 | 33,780 |
14/05/2025 | 33,630 |
13/05/2025 | 33,430 |
12/05/2025 | 34,080 |
09/05/2025 | 32,820 |
08/05/2025 | 32,730 |
07/05/2025 | 32,620 |
06/05/2025 | 32,530 |
02/05/2025 | 32,500 |
01/05/2025 | 32,130 |
30/04/2025 | 32,280 |
29/04/2025 | 31,920 |
28/04/2025 | 31,900 |
25/04/2025 | 31,820 |
24/04/2025 | 31,660 |
23/04/2025 | 31,850 |
22/04/2025 | 31,060 |
17/04/2025 | 31,290 |
16/04/2025 | 30,940 |
15/04/2025 | 31,360 |
14/04/2025 | 31,130 |
11/04/2025 | 30,990 |
10/04/2025 | 30,860 |
09/04/2025 | 30,090 |
08/04/2025 | 30,630 |
07/04/2025 | 30,580 |
04/04/2025 | 31,520 |
03/04/2025 | 32,460 |
02/04/2025 | 33,540 |
01/04/2025 | 33,490 |
31/03/2025 | 33,220 |
28/03/2025 | 33,880 |
27/03/2025 | 34,060 |
26/03/2025 | 34,250 |
25/03/2025 | 34,090 |
24/03/2025 | 34,210 |
21/03/2025 | 34,080 |
20/03/2025 | 34,200 |
19/03/2025 | 34,410 |
18/03/2025 | 34,490 |
14/03/2025 | 33,820 |
13/03/2025 | 33,550 |
12/03/2025 | 33,750 |
11/03/2025 | 33,630 |
10/03/2025 | 33,750 |
07/03/2025 | 34,320 |
06/03/2025 | 34,590 |
05/03/2025 | 34,010 |
04/03/2025 | 33,790 |
03/03/2025 | 34,140 |
28/02/2025 | 34,210 |
27/02/2025 | 34,880 |
26/02/2025 | 35,150 |
25/02/2025 | 34,580 |
24/02/2025 | 35,120 |
21/02/2025 | 35,440 |
20/02/2025 | 35,000 |
19/02/2025 | 35,170 |
18/02/2025 | 35,170 |
17/02/2025 | 34,930 |
14/02/2025 | 34,720 |
13/02/2025 | 34,570 |
12/02/2025 | 34,580 |
11/02/2025 | 34,520 |
10/02/2025 | 34,530 |
07/02/2025 | 34,300 |
06/02/2025 | 34,270 |
05/02/2025 | 33,800 |
04/02/2025 | 34,070 |
31/01/2025 | 34,260 |
30/01/2025 | 33,890 |
29/01/2025 | 33,900 |
28/01/2025 | 33,560 |
27/01/2025 | 33,120 |
24/01/2025 | 33,750 |
23/01/2025 | 33,800 |
22/01/2025 | 33,730 |
21/01/2025 | 34,090 |
20/01/2025 | 34,050 |
17/01/2025 | 33,740 |
16/01/2025 | 33,750 |
15/01/2025 | 33,310 |
14/01/2025 | 33,340 |
13/01/2025 | 33,190 |
10/01/2025 | 33,300 |
09/01/2025 | 33,450 |
08/01/2025 | 33,520 |
07/01/2025 | 33,210 |
06/01/2025 | 33,450 |
03/01/2025 | 33,430 |
02/01/2025 | 33,240 |
30/12/2024 | 33,170 |
24/12/2024 | 33,620 |
23/12/2024 | 33,480 |
20/12/2024 | 33,080 |
19/12/2024 | 33,130 |
18/12/2024 | 33,330 |
17/12/2024 | 33,220 |
16/12/2024 | 33,620 |
13/12/2024 | 33,820 |
12/12/2024 | 33,710 |
11/12/2024 | 33,560 |
10/12/2024 | 33,690 |
09/12/2024 | 33,740 |
06/12/2024 | 33,540 |
05/12/2024 | 33,440 |
04/12/2024 | 33,640 |
03/12/2024 | 33,700 |
02/12/2024 | 33,310 |
29/11/2024 | 33,100 |
28/11/2024 | 33,280 |
27/11/2024 | 33,670 |
26/11/2024 | 33,660 |
25/11/2024 | 33,850 |
22/11/2024 | 33,850 |
21/11/2024 | 33,600 |
20/11/2024 | 33,650 |
19/11/2024 | 33,590 |
18/11/2024 | 33,550 |
15/11/2024 | 33,290 |
14/11/2024 | 33,300 |
13/11/2024 | 33,390 |
12/11/2024 | 33,400 |
11/11/2024 | 34,110 |
08/11/2024 | 34,100 |
07/11/2024 | 34,440 |
06/11/2024 | 34,250 |
05/11/2024 | 34,320 |
04/11/2024 | 34,060 |
01/11/2024 | 34,090 |
31/10/2024 | 33,860 |
30/10/2024 | 34,060 |
29/10/2024 | 34,500 |
25/10/2024 | 34,350 |
24/10/2024 | 34,300 |
23/10/2024 | 34,670 |
22/10/2024 | 34,530 |
21/10/2024 | 34,720 |
18/10/2024 | 34,830 |
17/10/2024 | 34,290 |
16/10/2024 | 34,550 |
15/10/2024 | 34,510 |
14/10/2024 | 34,950 |
11/10/2024 | 34,860 |
10/10/2024 | 34,690 |
09/10/2024 | 34,620 |
08/10/2024 | 35,010 |
07/10/2024 | 36,000 |
04/10/2024 | 35,430 |
03/10/2024 | 35,230 |
02/10/2024 | 35,490 |
01/10/2024 | 34,550 |
30/09/2024 | 34,400 |
27/09/2024 | 34,360 |
26/09/2024 | 34,270 |
25/09/2024 | 33,340 |
24/09/2024 | 33,070 |
23/09/2024 | 32,530 |
20/09/2024 | 32,610 |
19/09/2024 | 32,420 |
18/09/2024 | 32,110 |
17/09/2024 | 32,160 |
16/09/2024 | 32,140 |
13/09/2024 | 32,120 |
12/09/2024 | 32,170 |
11/09/2024 | 31,600 |
10/09/2024 | 31,840 |
09/09/2024 | 31,830 |
06/09/2024 | 31,990 |
05/09/2024 | 31,980 |
04/09/2024 | 32,040 |
03/09/2024 | 32,590 |
02/09/2024 | 32,690 |
30/08/2024 | 32,780 |
29/08/2024 | 32,560 |
28/08/2024 | 32,540 |
27/08/2024 | 32,650 |
23/08/2024 | 32,830 |
22/08/2024 | 32,950 |
21/08/2024 | 33,070 |
20/08/2024 | 33,370 |
19/08/2024 | 33,320 |
16/08/2024 | 33,040 |
15/08/2024 | 32,560 |
14/08/2024 | 32,810 |
13/08/2024 | 32,780 |
12/08/2024 | 32,740 |
09/08/2024 | 32,650 |
08/08/2024 | 32,180 |
07/08/2024 | 32,370 |
06/08/2024 | 31,570 |
02/08/2024 | 32,460 |
01/08/2024 | 33,370 |
31/07/2024 | 33,040 |
30/07/2024 | 32,760 |
29/07/2024 | 32,930 |
26/07/2024 | 32,640 |
25/07/2024 | 32,450 |
24/07/2024 | 33,000 |
23/07/2024 | 33,310 |
22/07/2024 | 33,100 |
19/07/2024 | 33,400 |
18/07/2024 | 33,830 |
17/07/2024 | 33,910 |
16/07/2024 | 34,200 |
15/07/2024 | 34,370 |
12/07/2024 | 34,550 |
11/07/2024 | 34,760 |
10/07/2024 | 34,550 |
09/07/2024 | 34,550 |
08/07/2024 | 34,440 |
05/07/2024 | 34,360 |
04/07/2024 | 34,370 |
03/07/2024 | 34,070 |
02/07/2024 | 33,910 |
01/07/2024 | 34,050 |
28/06/2024 | 34,130 |
27/06/2024 | 34,040 |
26/06/2024 | 34,100 |
25/06/2024 | 33,960 |
24/06/2024 | 33,820 |
21/06/2024 | 33,920 |
20/06/2024 | 34,170 |
19/06/2024 | 34,000 |
18/06/2024 | 33,560 |
17/06/2024 | 33,370 |
14/06/2024 | 33,180 |
13/06/2024 | 33,150 |
11/06/2024 | 32,820 |
10/06/2024 | 33,040 |
07/06/2024 | 33,040 |
06/06/2024 | 33,070 |
05/06/2024 | 32,800 |
04/06/2024 | 32,540 |
31/05/2024 | 32,320 |
30/05/2024 | 32,630 |
29/05/2024 | 33,090 |
28/05/2024 | 33,550 |
24/05/2024 | 33,400 |
23/05/2024 | 33,810 |
22/05/2024 | 33,960 |
21/05/2024 | 33,880 |
20/05/2024 | 34,280 |
17/05/2024 | 34,250 |
16/05/2024 | 34,150 |
15/05/2024 | 33,890 |
14/05/2024 | 33,940 |
13/05/2024 | 33,910 |
10/05/2024 | 33,730 |
09/05/2024 | 33,540 |
08/05/2024 | 33,550 |
07/05/2024 | 33,480 |
03/05/2024 | 33,140 |
02/05/2024 | 32,950 |
01/05/2024 | 32,600 |
30/04/2024 | 32,990 |
29/04/2024 | 32,950 |
26/04/2024 | 32,700 |
25/04/2024 | 32,420 |
24/04/2024 | 32,800 |
23/04/2024 | 32,420 |
22/04/2024 | 32,260 |
19/04/2024 | 31,690 |
18/04/2024 | 32,060 |
17/04/2024 | 31,960 |
16/04/2024 | 32,010 |
15/04/2024 | 32,590 |
12/04/2024 | 33,040 |
11/04/2024 | 33,290 |
10/04/2024 | 32,980 |
09/04/2024 | 32,820 |
08/04/2024 | 32,830 |
05/04/2024 | 32,740 |
04/04/2024 | 32,750 |
03/04/2024 | 32,750 |
02/04/2024 | 32,960 |
28/03/2024 | 32,610 |
27/03/2024 | 32,480 |
26/03/2024 | 32,440 |
25/03/2024 | 32,320 |
22/03/2024 | 32,660 |
21/03/2024 | 32,710 |
20/03/2024 | 32,160 |
19/03/2024 | 32,010 |
15/03/2024 | 32,110 |
14/03/2024 | 32,500 |
13/03/2024 | 32,420 |
12/03/2024 | 32,370 |
11/03/2024 | 31,810 |
08/03/2024 | 31,850 |
07/03/2024 | 31,800 |
06/03/2024 | 31,830 |
05/03/2024 | 31,700 |
04/03/2024 | 32,030 |
01/03/2024 | 31,690 |
29/02/2024 | 31,600 |
28/02/2024 | 31,590 |
27/02/2024 | 31,630 |
26/02/2024 | 31,470 |
23/02/2024 | 31,660 |
22/02/2024 | 31,600 |
21/02/2024 | 31,470 |
20/02/2024 | 31,400 |
19/02/2024 | 31,310 |
16/02/2024 | 31,360 |
15/02/2024 | 31,180 |
14/02/2024 | 31,040 |
13/02/2024 | 30,960 |
12/02/2024 | 30,990 |
09/02/2024 | 31,020 |
08/02/2024 | 31,050 |
07/02/2024 | 31,170 |
06/02/2024 | 31,060 |
02/02/2024 | 30,260 |
01/02/2024 | 30,140 |
31/01/2024 | 29,830 |
30/01/2024 | 30,040 |
29/01/2024 | 30,360 |
26/01/2024 | 29,900 |
25/01/2024 | 30,080 |
24/01/2024 | 29,900 |
23/01/2024 | 29,490 |
22/01/2024 | 29,320 |
19/01/2024 | 29,630 |
18/01/2024 | 29,350 |
17/01/2024 | 29,190 |
16/01/2024 | 30,020 |
15/01/2024 | 30,250 |
12/01/2024 | 30,270 |
11/01/2024 | 30,230 |
10/01/2024 | 30,160 |
09/01/2024 | 30,400 |
08/01/2024 | 30,510 |
05/01/2024 | 30,750 |
04/01/2024 | 30,810 |
03/01/2024 | 30,910 |
02/01/2024 | 31,320 |
29/12/2023 | 31,460 |
28/12/2023 | 31,330 |
22/12/2023 | 30,550 |
21/12/2023 | 30,780 |
20/12/2023 | 30,940 |
19/12/2023 | 30,640 |
18/12/2023 | 30,800 |
15/12/2023 | 30,700 |
14/12/2023 | 30,240 |
13/12/2023 | 30,050 |
12/12/2023 | 30,150 |
11/12/2023 | 29,870 |
08/12/2023 | 30,010 |
07/12/2023 | 29,880 |
06/12/2023 | 30,000 |
05/12/2023 | 29,830 |
04/12/2023 | 30,080 |
01/12/2023 | 30,220 |
30/11/2023 | 30,390 |
29/11/2023 | 30,290 |
28/11/2023 | 30,560 |
27/11/2023 | 30,460 |
24/11/2023 | 30,700 |
23/11/2023 | 30,970 |
22/11/2023 | 30,850 |
21/11/2023 | 31,020 |
20/11/2023 | 30,960 |
17/11/2023 | 30,810 |
16/11/2023 | 31,140 |
15/11/2023 | 31,080 |
14/11/2023 | 30,400 |
13/11/2023 | 30,430 |
10/11/2023 | 30,340 |
09/11/2023 | 30,490 |
08/11/2023 | 30,570 |
07/11/2023 | 30,660 |
06/11/2023 | 30,630 |
03/11/2023 | 30,390 |
02/11/2023 | 30,000 |
01/11/2023 | 29,770 |
31/10/2023 | 29,770 |
27/10/2023 | 29,950 |
26/10/2023 | 29,700 |
25/10/2023 | 29,970 |
24/10/2023 | 29,680 |
23/10/2023 | 29,680 |
20/10/2023 | 30,140 |
19/10/2023 | 30,290 |
18/10/2023 | 30,620 |
17/10/2023 | 30,890 |
16/10/2023 | 30,720 |
13/10/2023 | 31,000 |
12/10/2023 | 31,050 |
11/10/2023 | 30,790 |
10/10/2023 | 30,330 |
09/10/2023 | 30,350 |
06/10/2023 | 30,300 |
05/10/2023 | 30,310 |
04/10/2023 | 30,260 |
03/10/2023 | 30,870 |
02/10/2023 | 30,970 |
29/09/2023 | 30,750 |
28/09/2023 | 30,500 |
27/09/2023 | 30,800 |
26/09/2023 | 30,690 |
25/09/2023 | 30,950 |
22/09/2023 | 31,090 |
21/09/2023 | 30,880 |
20/09/2023 | 30,910 |
19/09/2023 | 30,990 |
18/09/2023 | 31,110 |
15/09/2023 | 31,440 |
14/09/2023 | 31,070 |
13/09/2023 | 30,860 |
12/09/2023 | 30,900 |
11/09/2023 | 30,730 |
08/09/2023 | 30,720 |
07/09/2023 | 30,830 |
06/09/2023 | 30,850 |
05/09/2023 | 31,100 |
04/09/2023 | 31,220 |
01/09/2023 | 30,670 |
31/08/2023 | 30,570 |
30/08/2023 | 30,760 |
29/08/2023 | 30,830 |
25/08/2023 | 30,390 |
24/08/2023 | 30,620 |
23/08/2023 | 30,310 |
22/08/2023 | 29,830 |
21/08/2023 | 29,710 |
18/08/2023 | 29,960 |
17/08/2023 | 30,210 |
16/08/2023 | 30,250 |
15/08/2023 | 30,520 |
14/08/2023 | 30,730 |
11/08/2023 | 31,030 |
10/08/2023 | 31,080 |
09/08/2023 | 31,180 |
08/08/2023 | 31,140 |
04/08/2023 | 31,590 |
03/08/2023 | 31,700 |
02/08/2023 | 31,620 |
01/08/2023 | 32,210 |
31/07/2023 | 32,010 |
28/07/2023 | 31,890 |
27/07/2023 | 31,710 |
26/07/2023 | 31,620 |
25/07/2023 | 31,850 |
24/07/2023 | 31,240 |
21/07/2023 | 31,410 |
20/07/2023 | 31,490 |
19/07/2023 | 31,490 |
18/07/2023 | 31,130 |
17/07/2023 | 31,490 |
14/07/2023 | 31,460 |
13/07/2023 | 31,260 |
12/07/2023 | 31,060 |
11/07/2023 | 30,820 |
10/07/2023 | 30,770 |
07/07/2023 | 30,700 |
06/07/2023 | 30,940 |
05/07/2023 | 31,540 |
04/07/2023 | 31,810 |
03/07/2023 | 31,750 |
30/06/2023 | 31,320 |
29/06/2023 | 31,250 |
28/06/2023 | 31,380 |
27/06/2023 | 31,340 |
26/06/2023 | 31,090 |
23/06/2023 | 31,100 |
22/06/2023 | 31,160 |
21/06/2023 | 31,530 |
20/06/2023 | 31,780 |
19/06/2023 | 31,850 |
16/06/2023 | 32,200 |
15/06/2023 | 32,200 |
14/06/2023 | 31,910 |
13/06/2023 | 32,140 |
12/06/2023 | 31,790 |
09/06/2023 | 31,770 |
08/06/2023 | 31,700 |
07/06/2023 | 31,810 |
06/06/2023 | 31,630 |
02/06/2023 | 31,320 |
01/06/2023 | 30,610 |
31/05/2023 | 30,920 |
30/05/2023 | 31,180 |
26/05/2023 | 31,210 |
25/05/2023 | 31,020 |
24/05/2023 | 31,210 |
23/05/2023 | 31,520 |
22/05/2023 | 31,450 |
19/05/2023 | 31,360 |
18/05/2023 | 31,400 |
17/05/2023 | 31,200 |
16/05/2023 | 31,200 |
15/05/2023 | 31,180 |
12/05/2023 | 30,940 |
11/05/2023 | 30,910 |
10/05/2023 | 30,860 |
09/05/2023 | 30,890 |
05/05/2023 | 30,900 |
04/05/2023 | 30,920 |
03/05/2023 | 30,890 |
02/05/2023 | 31,250 |
28/04/2023 | 31,450 |
27/04/2023 | 31,280 |
26/04/2023 | 31,180 |
25/04/2023 | 31,180 |
24/04/2023 | 31,570 |
21/04/2023 | 31,860 |
20/04/2023 | 32,010 |
19/04/2023 | 32,130 |
18/04/2023 | 32,380 |
17/04/2023 | 32,560 |
14/04/2023 | 32,260 |
13/04/2023 | 32,090 |
12/04/2023 | 32,210 |
11/04/2023 | 32,170 |
06/04/2023 | 31,760 |
05/04/2023 | 31,900 |
04/04/2023 | 31,700 |
03/04/2023 | 32,150 |
31/03/2023 | 32,200 |
30/03/2023 | 32,040 |
29/03/2023 | 31,830 |
28/03/2023 | 31,520 |
27/03/2023 | 31,480 |
24/03/2023 | 31,700 |
23/03/2023 | 31,930 |
22/03/2023 | 31,370 |
21/03/2023 | 31,120 |
20/03/2023 | 30,710 |
16/03/2023 | 31,020 |
15/03/2023 | 30,970 |
14/03/2023 | 30,870 |
13/03/2023 | 31,390 |
10/03/2023 | 31,540 |
09/03/2023 | 32,370 |
08/03/2023 | 32,690 |
07/03/2023 | 32,850 |
06/03/2023 | 32,880 |
03/03/2023 | 32,750 |
02/03/2023 | 32,590 |
01/03/2023 | 32,550 |
28/02/2023 | 31,720 |
27/02/2023 | 32,080 |
24/02/2023 | 32,350 |
23/02/2023 | 32,680 |
22/02/2023 | 32,370 |
21/02/2023 | 32,770 |
20/02/2023 | 33,310 |
17/02/2023 | 33,490 |
16/02/2023 | 33,560 |
15/02/2023 | 33,330 |
14/02/2023 | 33,380 |
13/02/2023 | 33,620 |
10/02/2023 | 33,620 |
09/02/2023 | 33,890 |
08/02/2023 | 33,860 |
07/02/2023 | 33,970 |
03/02/2023 | 34,030 |
02/02/2023 | 33,840 |
01/02/2023 | 33,890 |
31/01/2023 | 33,600 |
30/01/2023 | 33,960 |
27/01/2023 | 34,520 |
26/01/2023 | 34,390 |
25/01/2023 | 34,310 |
24/01/2023 | 34,330 |
23/01/2023 | 34,010 |
20/01/2023 | 33,660 |
19/01/2023 | 33,360 |
18/01/2023 | 33,310 |
17/01/2023 | 33,610 |
16/01/2023 | 33,840 |
13/01/2023 | 33,790 |
12/01/2023 | 33,500 |
11/01/2023 | 33,550 |
10/01/2023 | 33,380 |
09/01/2023 | 33,490 |
06/01/2023 | 33,300 |
05/01/2023 | 32,660 |
04/01/2023 | 32,110 |
03/01/2023 | 31,990 |
30/12/2022 | 31,450 |
29/12/2022 | 31,460 |
23/12/2022 | 31,260 |
22/12/2022 | 31,610 |
21/12/2022 | 30,990 |
20/12/2022 | 30,760 |
19/12/2022 | 30,940 |
16/12/2022 | 31,000 |
15/12/2022 | 30,760 |
14/12/2022 | 31,040 |
13/12/2022 | 30,940 |
12/12/2022 | 31,070 |
09/12/2022 | 31,540 |
08/12/2022 | 31,370 |
07/12/2022 | 31,050 |
06/12/2022 | 31,360 |
05/12/2022 | 31,730 |
02/12/2022 | 31,260 |
01/12/2022 | 31,740 |
30/11/2022 | 31,810 |
29/11/2022 | 31,080 |
28/11/2022 | 30,110 |
25/11/2022 | 30,650 |
24/11/2022 | 30,580 |
23/11/2022 | 30,660 |
22/11/2022 | 30,690 |
21/11/2022 | 30,950 |
18/11/2022 | 31,180 |
17/11/2022 | 31,140 |
16/11/2022 | 31,540 |
15/11/2022 | 31,640 |
14/11/2022 | 31,180 |
11/11/2022 | 31,050 |
10/11/2022 | 30,350 |
09/11/2022 | 30,690 |
08/11/2022 | 30,460 |
07/11/2022 | 30,590 |
04/11/2022 | 30,480 |
03/11/2022 | 29,610 |
02/11/2022 | 29,330 |
01/11/2022 | 29,060 |
28/10/2022 | 28,350 |
27/10/2022 | 28,760 |
26/10/2022 | 28,450 |
25/10/2022 | 28,750 |
24/10/2022 | 29,160 |
21/10/2022 | 30,190 |
20/10/2022 | 29,990 |
19/10/2022 | 30,040 |
18/10/2022 | 30,460 |
17/10/2022 | 29,800 |
14/10/2022 | 30,070 |
13/10/2022 | 30,040 |
12/10/2022 | 30,410 |
11/10/2022 | 30,450 |
10/10/2022 | 31,080 |
07/10/2022 | 31,320 |
06/10/2022 | 31,470 |
05/10/2022 | 31,250 |
04/10/2022 | 30,610 |
03/10/2022 | 30,190 |
30/09/2022 | 30,790 |
28/09/2022 | 32,020 |
27/09/2022 | 32,290 |
26/09/2022 | 32,510 |
23/09/2022 | 32,040 |
22/09/2022 | 31,820 |
21/09/2022 | 32,180 |
20/09/2022 | 32,310 |
16/09/2022 | 32,290 |
15/09/2022 | 32,390 |
14/09/2022 | 32,270 |
13/09/2022 | 32,570 |
12/09/2022 | 32,610 |
09/09/2022 | 32,510 |
08/09/2022 | 32,220 |
07/09/2022 | 32,440 |
06/09/2022 | 32,570 |
05/09/2022 | 32,750 |
02/09/2022 | 32,630 |
01/09/2022 | 32,910 |
31/08/2022 | 33,370 |
30/08/2022 | 32,970 |
26/08/2022 | 33,040 |
25/08/2022 | 32,940 |
24/08/2022 | 32,450 |
23/08/2022 | 32,550 |
22/08/2022 | 32,600 |
19/08/2022 | 32,790 |
18/08/2022 | 32,320 |
17/08/2022 | 32,300 |
16/08/2022 | 32,440 |
15/08/2022 | 32,290 |
12/08/2022 | 32,090 |
11/08/2022 | 31,880 |
10/08/2022 | 31,510 |
09/08/2022 | 31,850 |
08/08/2022 | 31,780 |
05/08/2022 | 31,810 |
04/08/2022 | 31,500 |
03/08/2022 | 31,130 |
02/08/2022 | 31,030 |
29/07/2022 | 31,450 |
28/07/2022 | 31,750 |
27/07/2022 | 31,640 |
26/07/2022 | 31,910 |
25/07/2022 | 31,560 |
22/07/2022 | 32,050 |
21/07/2022 | 32,030 |
20/07/2022 | 31,980 |
19/07/2022 | 31,580 |
18/07/2022 | 31,870 |
15/07/2022 | 31,640 |
14/07/2022 | 31,920 |
13/07/2022 | 31,750 |
12/07/2022 | 31,830 |
11/07/2022 | 32,100 |
08/07/2022 | 32,460 |
07/07/2022 | 32,140 |
06/07/2022 | 31,930 |
05/07/2022 | 32,030 |
04/07/2022 | 31,780 |
01/07/2022 | 31,920 |
30/06/2022 | 32,230 |
29/06/2022 | 32,410 |
28/06/2022 | 32,680 |
27/06/2022 | 32,410 |
24/06/2022 | 31,840 |
23/06/2022 | 31,800 |
22/06/2022 | 31,600 |
21/06/2022 | 32,190 |
20/06/2022 | 31,870 |
17/06/2022 | 32,160 |
16/06/2022 | 32,450 |
15/06/2022 | 32,900 |
14/06/2022 | 32,810 |
13/06/2022 | 32,700 |
10/06/2022 | 33,120 |
09/06/2022 | 33,300 |
08/06/2022 | 33,410 |
07/06/2022 | 33,110 |
01/06/2022 | 33,170 |
31/05/2022 | 33,330 |
30/05/2022 | 32,760 |
27/05/2022 | 32,170 |
26/05/2022 | 31,420 |
25/05/2022 | 31,780 |
24/05/2022 | 31,700 |
23/05/2022 | 31,890 |
20/05/2022 | 32,250 |
19/05/2022 | 31,580 |
18/05/2022 | 32,420 |
17/05/2022 | 31,970 |
16/05/2022 | 31,730 |
13/05/2022 | 31,760 |
12/05/2022 | 31,260 |
11/05/2022 | 31,690 |
10/05/2022 | 31,520 |
09/05/2022 | 31,700 |
06/05/2022 | 32,250 |
05/05/2022 | 32,770 |
04/05/2022 | 32,740 |
03/05/2022 | 32,910 |
29/04/2022 | 33,080 |
28/04/2022 | 32,500 |
27/04/2022 | 31,810 |
26/04/2022 | 31,730 |
25/04/2022 | 31,590 |
22/04/2022 | 31,870 |
21/04/2022 | 31,770 |
20/04/2022 | 32,050 |
19/04/2022 | 32,130 |
14/04/2022 | 32,400 |
13/04/2022 | 32,630 |
12/04/2022 | 32,330 |
11/04/2022 | 32,400 |
08/04/2022 | 32,820 |
07/04/2022 | 32,780 |
06/04/2022 | 33,060 |
05/04/2022 | 33,780 |
04/04/2022 | 33,680 |
01/04/2022 | 33,200 |
31/03/2022 | 33,090 |
30/03/2022 | 33,190 |
29/03/2022 | 32,850 |
28/03/2022 | 32,520 |
25/03/2022 | 32,310 |
24/03/2022 | 32,530 |
23/03/2022 | 32,520 |
22/03/2022 | 32,460 |
21/03/2022 | 32,260 |
16/03/2022 | 31,310 |
15/03/2022 | 29,630 |
14/03/2022 | 30,850 |
11/03/2022 | 31,780 |
10/03/2022 | 31,860 |
09/03/2022 | 31,600 |
08/03/2022 | 31,310 |
07/03/2022 | 31,670 |
04/03/2022 | 32,310 |
03/03/2022 | 32,760 |
02/03/2022 | 32,790 |
01/03/2022 | 33,020 |
28/02/2022 | 32,870 |
25/02/2022 | 32,860 |
24/02/2022 | 32,360 |
23/02/2022 | 33,590 |
22/02/2022 | 33,690 |
21/02/2022 | 33,880 |
18/02/2022 | 34,370 |
17/02/2022 | 34,750 |
16/02/2022 | 34,760 |
15/02/2022 | 34,450 |
14/02/2022 | 34,210 |
11/02/2022 | 34,730 |
10/02/2022 | 34,910 |
09/02/2022 | 34,460 |
08/02/2022 | 33,930 |
07/02/2022 | 34,080 |
04/02/2022 | 34,060 |
03/02/2022 | 33,840 |
02/02/2022 | 34,420 |
01/02/2022 | 34,260 |
31/01/2022 | 33,920 |
28/01/2022 | 33,370 |
27/01/2022 | 33,570 |
26/01/2022 | 34,080 |
25/01/2022 | 33,880 |
24/01/2022 | 34,110 |
21/01/2022 | 34,660 |
21/01/2022 | 34,660 |
20/01/2022 | 34,700 |
20/01/2022 | 34,700 |
19/01/2022 | 34,380 |
19/01/2022 | 34,380 |
18/01/2022 | 34,390 |
18/01/2022 | 34,390 |
17/01/2022 | 34,480 |
17/01/2022 | 34,480 |
14/01/2022 | 34,420 |
14/01/2022 | 34,420 |
13/01/2022 | 34,690 |
13/01/2022 | 34,690 |
12/01/2022 | 34,940 |
12/01/2022 | 34,940 |
11/01/2022 | 34,380 |
11/01/2022 | 34,380 |
10/01/2022 | 34,190 |
10/01/2022 | 34,190 |
07/01/2022 | 33,990 |
07/01/2022 | 33,990 |
06/01/2022 | 33,730 |
06/01/2022 | 33,730 |
05/01/2022 | 33,910 |
04/01/2022 | 34,390 |
31/12/2021 | 34,130 |
30/12/2021 | 33,650 |
24/12/2021 | 34,130 |
23/12/2021 | 34,050 |
22/12/2021 | 33,950 |
21/12/2021 | 33,850 |
20/12/2021 | 33,820 |
17/12/2021 | 34,290 |
16/12/2021 | 34,370 |
15/12/2021 | 34,460 |
14/12/2021 | 34,570 |
13/12/2021 | 34,930 |
10/12/2021 | 35,010 |
09/12/2021 | 35,420 |
08/12/2021 | 35,170 |
07/12/2021 | 34,930 |
06/12/2021 | 34,160 |
03/12/2021 | 34,710 |
02/12/2021 | 34,730 |
01/12/2021 | 34,560 |
30/11/2021 | 33,900 |
29/11/2021 | 34,170 |
26/11/2021 | 34,260 |
25/11/2021 | 35,170 |
24/11/2021 | 34,920 |
23/11/2021 | 34,990 |
22/11/2021 | 35,100 |
19/11/2021 | 35,010 |
18/11/2021 | 35,070 |
17/11/2021 | 35,420 |
16/11/2021 | 35,480 |
15/11/2021 | 35,440 |
12/11/2021 | 35,430 |
11/11/2021 | 35,000 |
10/11/2021 | 34,670 |
09/11/2021 | 34,600 |
08/11/2021 | 34,650 |
05/11/2021 | 34,730 |
04/11/2021 | 34,540 |
03/11/2021 | 34,110 |
02/11/2021 | 34,290 |
01/11/2021 | 34,140 |
29/10/2021 | 34,120 |
28/10/2021 | 34,500 |
27/10/2021 | 34,740 |
26/10/2021 | 34,940 |
22/10/2021 | 34,850 |
21/10/2021 | 34,720 |
20/10/2021 | 34,890 |
19/10/2021 | 34,570 |
18/10/2021 | 34,470 |
15/10/2021 | 34,440 |
14/10/2021 | 34,350 |
13/10/2021 | 34,100 |
12/10/2021 | 33,970 |
11/10/2021 | 34,340 |
08/10/2021 | 34,130 |
07/10/2021 | 34,010 |
06/10/2021 | 33,310 |
05/10/2021 | 33,510 |
04/10/2021 | 33,740 |
01/10/2021 | 33,960 |
30/09/2021 | 34,460 |
29/09/2021 | 34,270 |
28/09/2021 | 34,280 |
27/09/2021 | 34,090 |
24/09/2021 | 34,120 |
23/09/2021 | 34,160 |
22/09/2021 | 33,720 |
21/09/2021 | 33,590 |
20/09/2021 | 33,420 |
17/09/2021 | 34,040 |
16/09/2021 | 33,870 |
15/09/2021 | 34,150 |
14/09/2021 | 34,310 |
13/09/2021 | 34,460 |
10/09/2021 | 34,620 |
09/09/2021 | 34,550 |
08/09/2021 | 35,270 |
07/09/2021 | 35,170 |
06/09/2021 | 35,110 |
03/09/2021 | 34,960 |
02/09/2021 | 34,930 |
01/09/2021 | 34,870 |
31/08/2021 | 34,690 |
27/08/2021 | 34,080 |
26/08/2021 | 33,970 |
25/08/2021 | 34,160 |
24/08/2021 | 33,820 |
23/08/2021 | 33,360 |
20/08/2021 | 33,070 |
19/08/2021 | 33,130 |
18/08/2021 | 33,780 |
17/08/2021 | 33,590 |
16/08/2021 | 33,870 |
13/08/2021 | 34,200 |
12/08/2021 | 34,360 |
11/08/2021 | 34,620 |
10/08/2021 | 34,500 |
09/08/2021 | 34,360 |
06/08/2021 | 34,140 |
05/08/2021 | 34,350 |
04/08/2021 | 34,430 |
03/08/2021 | 34,080 |
30/07/2021 | 33,690 |
29/07/2021 | 33,770 |
28/07/2021 | 33,040 |
27/07/2021 | 33,370 |
26/07/2021 | 34,130 |
23/07/2021 | 35,020 |
22/07/2021 | 35,150 |
21/07/2021 | 35,060 |
20/07/2021 | 34,940 |
19/07/2021 | 34,990 |
16/07/2021 | 35,500 |
15/07/2021 | 35,550 |
14/07/2021 | 35,210 |
13/07/2021 | 35,240 |
12/07/2021 | 34,910 |
09/07/2021 | 34,860 |
08/07/2021 | 34,880 |
07/07/2021 | 35,610 |
06/07/2021 | 35,800 |
05/07/2021 | 35,820 |
02/07/2021 | 36,140 |
01/07/2021 | 36,340 |
30/06/2021 | 36,300 |
29/06/2021 | 36,400 |
28/06/2021 | 36,200 |
25/06/2021 | 36,290 |
24/06/2021 | 35,840 |
23/06/2021 | 35,600 |
22/06/2021 | 35,570 |
21/06/2021 | 35,640 |
18/06/2021 | 36,040 |
17/06/2021 | 35,880 |
16/06/2021 | 35,680 |
15/06/2021 | 35,930 |
14/06/2021 | 35,760 |
11/06/2021 | 35,820 |
10/06/2021 | 35,810 |
09/06/2021 | 35,590 |
08/06/2021 | 35,840 |
04/06/2021 | 35,730 |
03/06/2021 | 35,810 |
02/06/2021 | 35,900 |
01/06/2021 | 35,670 |
28/05/2021 | 35,210 |
27/05/2021 | 35,050 |
26/05/2021 | 34,900 |
25/05/2021 | 34,860 |
24/05/2021 | 34,590 |
21/05/2021 | 34,550 |
20/05/2021 | 34,470 |
19/05/2021 | 34,180 |
18/05/2021 | 34,480 |
17/05/2021 | 34,280 |
14/05/2021 | 34,000 |
13/05/2021 | 33,980 |
12/05/2021 | 34,410 |
11/05/2021 | 34,510 |
10/05/2021 | 35,410 |
07/05/2021 | 35,760 |
06/05/2021 | 35,790 |
05/05/2021 | 35,580 |
04/05/2021 | 35,820 |
30/04/2021 | 36,250 |
29/04/2021 | 36,690 |
28/04/2021 | 36,610 |
27/04/2021 | 36,470 |
26/04/2021 | 36,400 |
23/04/2021 | 36,190 |
22/04/2021 | 35,890 |
21/04/2021 | 35,610 |
20/04/2021 | 35,860 |
19/04/2021 | 36,190 |
16/04/2021 | 36,650 |
15/04/2021 | 36,600 |
14/04/2021 | 36,660 |
13/04/2021 | 36,420 |
12/04/2021 | 36,080 |
09/04/2021 | 36,730 |
08/04/2021 | 36,670 |
07/04/2021 | 36,610 |
06/04/2021 | 36,820 |
01/04/2021 | 36,600 |
31/03/2021 | 36,120 |
30/03/2021 | 36,270 |
29/03/2021 | 36,010 |
26/03/2021 | 35,930 |
25/03/2021 | 35,750 |
24/03/2021 | 36,300 |
23/03/2021 | 36,670 |
22/03/2021 | 36,650 |
19/03/2021 | 36,490 |
18/03/2021 | 36,690 |
16/03/2021 | 36,960 |
15/03/2021 | 36,760 |
12/03/2021 | 37,020 |
11/03/2021 | 36,840 |
10/03/2021 | 36,520 |
09/03/2021 | 36,150 |
08/03/2021 | 36,470 |
05/03/2021 | 36,680 |
04/03/2021 | 36,980 |
03/03/2021 | 37,670 |
02/03/2021 | 37,560 |
01/03/2021 | 37,280 |
26/02/2021 | 36,760 |
25/02/2021 | 37,850 |
24/02/2021 | 37,370 |
23/02/2021 | 37,630 |
22/02/2021 | 38,490 |
19/02/2021 | 38,990 |
18/02/2021 | 39,360 |
17/02/2021 | 40,040 |
16/02/2021 | 39,900 |
15/02/2021 | 39,850 |
12/02/2021 | 39,800 |
11/02/2021 | 39,370 |
10/02/2021 | 39,270 |
09/02/2021 | 39,040 |
08/02/2021 | 39,050 |
05/02/2021 | 38,870 |
04/02/2021 | 38,790 |
03/02/2021 | 38,790 |
02/02/2021 | 38,450 |
01/02/2021 | 37,630 |
29/01/2021 | 37,380 |
28/01/2021 | 37,760 |
27/01/2021 | 38,280 |
26/01/2021 | 38,810 |
25/01/2021 | 39,400 |
22/01/2021 | 38,980 |
21/01/2021 | 39,400 |
20/01/2021 | 39,290 |
19/01/2021 | 39,150 |
18/01/2021 | 38,770 |
15/01/2021 | 38,660 |
14/01/2021 | 38,370 |
13/01/2021 | 38,180 |
12/01/2021 | 38,310 |
11/01/2021 | 38,560 |
08/01/2021 | 38,050 |
07/01/2021 | 37,230 |
06/01/2021 | 37,030 |
05/01/2021 | 36,980 |
04/01/2021 | 36,830 |
31/12/2020 | 36,450 |
30/12/2020 | 36,350 |
24/12/2020 | 35,950 |
23/12/2020 | 36,050 |
22/12/2020 | 36,060 |
21/12/2020 | 36,310 |
18/12/2020 | 36,410 |
17/12/2020 | 36,320 |
16/12/2020 | 36,210 |
15/12/2020 | 36,340 |
14/12/2020 | 36,500 |
11/12/2020 | 37,090 |
10/12/2020 | 36,870 |
09/12/2020 | 36,730 |
08/12/2020 | 36,780 |
07/12/2020 | 37,090 |
04/12/2020 | 36,500 |
03/12/2020 | 36,220 |
02/12/2020 | 36,340 |
01/12/2020 | 35,970 |
30/11/2020 | 35,770 |
27/11/2020 | 36,380 |
26/11/2020 | 36,280 |
25/11/2020 | 36,040 |
24/11/2020 | 36,000 |
23/11/2020 | 35,700 |
20/11/2020 | 35,610 |
19/11/2020 | 35,520 |
18/11/2020 | 35,760 |
17/11/2020 | 35,730 |
16/11/2020 | 35,820 |
13/11/2020 | 35,390 |
12/11/2020 | 35,470 |
11/11/2020 | 35,210 |
10/11/2020 | 35,330 |
09/11/2020 | 36,170 |
06/11/2020 | 35,150 |
05/11/2020 | 35,240 |
04/11/2020 | 33,960 |
03/11/2020 | 34,380 |
02/11/2020 | 34,230 |
30/10/2020 | 33,850 |
29/10/2020 | 34,040 |
28/10/2020 | 34,260 |
27/10/2020 | 34,360 |
23/10/2020 | 34,440 |
22/10/2020 | 34,280 |
21/10/2020 | 34,430 |
20/10/2020 | 34,570 |
19/10/2020 | 34,330 |
16/10/2020 | 34,370 |
15/10/2020 | 34,140 |
14/10/2020 | 34,800 |
13/10/2020 | 34,500 |
12/10/2020 | 34,400 |
09/10/2020 | 34,180 |
08/10/2020 | 34,050 |
07/10/2020 | 33,860 |
06/10/2020 | 33,500 |
05/10/2020 | 33,140 |
02/10/2020 | 33,130 |
01/10/2020 | 33,640 |
30/09/2020 | 32,940 |
29/09/2020 | 32,720 |
28/09/2020 | 32,780 |
25/09/2020 | 32,800 |
24/09/2020 | 32,820 |
23/09/2020 | 33,600 |
22/09/2020 | 33,160 |
21/09/2020 | 33,230 |
18/09/2020 | 33,690 |
17/09/2020 | 33,640 |
16/09/2020 | 34,060 |
15/09/2020 | 34,020 |
14/09/2020 | 33,770 |
11/09/2020 | 33,390 |
10/09/2020 | 32,960 |
09/09/2020 | 32,930 |
08/09/2020 | 32,910 |
07/09/2020 | 32,710 |
04/09/2020 | 32,620 |
03/09/2020 | 33,250 |
02/09/2020 | 33,030 |
01/09/2020 | 32,420 |
28/08/2020 | 33,060 |
27/08/2020 | 33,490 |
26/08/2020 | 33,600 |
25/08/2020 | 33,340 |
24/08/2020 | 33,170 |
21/08/2020 | 32,540 |
20/08/2020 | 32,400 |
19/08/2020 | 32,670 |
18/08/2020 | 32,870 |
17/08/2020 | 33,020 |
14/08/2020 | 32,850 |
13/08/2020 | 33,120 |
12/08/2020 | 33,310 |
11/08/2020 | 33,000 |
10/08/2020 | 32,780 |