ISIN
IE0004850503
NAV
EUR 47,430
As of 31/10/2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 626,70 Million
As of 30/09/2025
Inception Date
20/01/1999
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 47,430 |
| 30/10/2025 | 47,670 |
| 29/10/2025 | 47,710 |
| 28/10/2025 | 47,080 |
| 24/10/2025 | 46,760 |
| 23/10/2025 | 46,310 |
| 21/10/2025 | 46,580 |
| 20/10/2025 | 46,270 |
| 17/10/2025 | 45,290 |
| 16/10/2025 | 46,140 |
| 15/10/2025 | 45,790 |
| 14/10/2025 | 45,010 |
| 13/10/2025 | 45,640 |
| 10/10/2025 | 46,390 |
| 09/10/2025 | 46,880 |
| 08/10/2025 | 46,590 |
| 07/10/2025 | 46,870 |
| 06/10/2025 | 46,430 |
| 03/10/2025 | 46,210 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 47,430 |
| 30/10/2025 | 47,670 |
| 29/10/2025 | 47,710 |
| 28/10/2025 | 47,080 |
| 24/10/2025 | 46,760 |
| 23/10/2025 | 46,310 |
| 21/10/2025 | 46,580 |
| 20/10/2025 | 46,270 |
| 17/10/2025 | 45,290 |
| 16/10/2025 | 46,140 |
| 15/10/2025 | 45,790 |
| 14/10/2025 | 45,010 |
| 13/10/2025 | 45,640 |
| 10/10/2025 | 46,390 |
| 09/10/2025 | 46,880 |
| 08/10/2025 | 46,590 |
| 07/10/2025 | 46,870 |
| 06/10/2025 | 46,430 |
| 03/10/2025 | 46,210 |
| 02/10/2025 | 45,990 |
| 01/10/2025 | 45,420 |
| 30/09/2025 | 45,090 |
| 29/09/2025 | 44,990 |
| 26/09/2025 | 44,590 |
| 25/09/2025 | 45,090 |
| 24/09/2025 | 45,230 |
| 23/09/2025 | 44,580 |
| 22/09/2025 | 44,470 |
| 19/09/2025 | 44,310 |
| 18/09/2025 | 44,500 |
| 17/09/2025 | 44,440 |
| 16/09/2025 | 44,300 |
| 15/09/2025 | 44,070 |
| 12/09/2025 | 44,040 |
| 11/09/2025 | 43,490 |
| 10/09/2025 | 43,260 |
| 09/09/2025 | 42,630 |
| 08/09/2025 | 42,240 |
| 05/09/2025 | 41,910 |
| 04/09/2025 | 41,610 |
| 03/09/2025 | 41,750 |
| 02/09/2025 | 41,720 |
| 01/09/2025 | 41,540 |
| 29/08/2025 | 41,310 |
| 28/08/2025 | 41,340 |
| 27/08/2025 | 41,910 |
| 26/08/2025 | 41,860 |
| 22/08/2025 | 41,700 |
| 21/08/2025 | 41,510 |
| 20/08/2025 | 41,440 |
| 19/08/2025 | 41,690 |
| 18/08/2025 | 41,740 |
| 15/08/2025 | 41,720 |
| 14/08/2025 | 41,850 |
| 13/08/2025 | 41,860 |
| 12/08/2025 | 41,510 |
| 11/08/2025 | 41,490 |
| 08/08/2025 | 41,390 |
| 07/08/2025 | 41,560 |
| 06/08/2025 | 41,100 |
| 05/08/2025 | 41,390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 47,430 |
| 30/10/2025 | 47,670 |
| 29/10/2025 | 47,710 |
| 28/10/2025 | 47,080 |
| 24/10/2025 | 46,760 |
| 23/10/2025 | 46,310 |
| 21/10/2025 | 46,580 |
| 20/10/2025 | 46,270 |
| 17/10/2025 | 45,290 |
| 16/10/2025 | 46,140 |
| 15/10/2025 | 45,790 |
| 14/10/2025 | 45,010 |
| 13/10/2025 | 45,640 |
| 10/10/2025 | 46,390 |
| 09/10/2025 | 46,880 |
| 08/10/2025 | 46,590 |
| 07/10/2025 | 46,870 |
| 06/10/2025 | 46,430 |
| 03/10/2025 | 46,210 |
| 02/10/2025 | 45,990 |
| 01/10/2025 | 45,420 |
| 30/09/2025 | 45,090 |
| 29/09/2025 | 44,990 |
| 26/09/2025 | 44,590 |
| 25/09/2025 | 45,090 |
| 24/09/2025 | 45,230 |
| 23/09/2025 | 44,580 |
| 22/09/2025 | 44,470 |
| 19/09/2025 | 44,310 |
| 18/09/2025 | 44,500 |
| 17/09/2025 | 44,440 |
| 16/09/2025 | 44,300 |
| 15/09/2025 | 44,070 |
| 12/09/2025 | 44,040 |
| 11/09/2025 | 43,490 |
| 10/09/2025 | 43,260 |
| 09/09/2025 | 42,630 |
| 08/09/2025 | 42,240 |
| 05/09/2025 | 41,910 |
| 04/09/2025 | 41,610 |
| 03/09/2025 | 41,750 |
| 02/09/2025 | 41,720 |
| 01/09/2025 | 41,540 |
| 29/08/2025 | 41,310 |
| 28/08/2025 | 41,340 |
| 27/08/2025 | 41,910 |
| 26/08/2025 | 41,860 |
| 22/08/2025 | 41,700 |
| 21/08/2025 | 41,510 |
| 20/08/2025 | 41,440 |
| 19/08/2025 | 41,690 |
| 18/08/2025 | 41,740 |
| 15/08/2025 | 41,720 |
| 14/08/2025 | 41,850 |
| 13/08/2025 | 41,860 |
| 12/08/2025 | 41,510 |
| 11/08/2025 | 41,490 |
| 08/08/2025 | 41,390 |
| 07/08/2025 | 41,560 |
| 06/08/2025 | 41,100 |
| 05/08/2025 | 41,390 |
| 01/08/2025 | 41,140 |
| 31/07/2025 | 41,720 |
| 30/07/2025 | 41,830 |
| 29/07/2025 | 41,620 |
| 28/07/2025 | 41,520 |
| 25/07/2025 | 41,220 |
| 24/07/2025 | 41,310 |
| 23/07/2025 | 41,320 |
| 22/07/2025 | 40,820 |
| 21/07/2025 | 41,210 |
| 18/07/2025 | 41,210 |
| 17/07/2025 | 41,080 |
| 16/07/2025 | 41,030 |
| 15/07/2025 | 40,870 |
| 14/07/2025 | 40,410 |
| 11/07/2025 | 40,450 |
| 10/07/2025 | 40,410 |
| 09/07/2025 | 40,330 |
| 08/07/2025 | 40,380 |
| 07/07/2025 | 40,140 |
| 04/07/2025 | 40,150 |
| 03/07/2025 | 40,260 |
| 02/07/2025 | 40,110 |
| 01/07/2025 | 39,950 |
| 30/06/2025 | 39,930 |
| 27/06/2025 | 40,290 |
| 26/06/2025 | 40,220 |
| 25/06/2025 | 40,520 |
| 24/06/2025 | 40,100 |
| 23/06/2025 | 39,570 |
| 20/06/2025 | 39,730 |
| 19/06/2025 | 39,380 |
| 18/06/2025 | 39,790 |
| 17/06/2025 | 39,650 |
| 16/06/2025 | 39,560 |
| 13/06/2025 | 39,580 |
| 12/06/2025 | 39,650 |
| 11/06/2025 | 40,360 |
| 10/06/2025 | 40,160 |
| 09/06/2025 | 40,000 |
| 06/06/2025 | 39,540 |
| 05/06/2025 | 39,500 |
| 04/06/2025 | 39,340 |
| 03/06/2025 | 38,870 |
| 30/05/2025 | 39,090 |
| 29/05/2025 | 39,540 |
| 28/05/2025 | 39,180 |
| 27/05/2025 | 39,040 |
| 23/05/2025 | 39,250 |
| 22/05/2025 | 39,290 |
| 21/05/2025 | 39,550 |
| 20/05/2025 | 39,630 |
| 19/05/2025 | 39,370 |
| 16/05/2025 | 39,970 |
| 15/05/2025 | 40,060 |
| 14/05/2025 | 39,950 |
| 13/05/2025 | 39,720 |
| 12/05/2025 | 40,400 |
| 09/05/2025 | 38,690 |
| 08/05/2025 | 38,430 |
| 07/05/2025 | 38,280 |
| 06/05/2025 | 38,310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 47,430 |
| 30/10/2025 | 47,670 |
| 29/10/2025 | 47,710 |
| 28/10/2025 | 47,080 |
| 24/10/2025 | 46,760 |
| 23/10/2025 | 46,310 |
| 21/10/2025 | 46,580 |
| 20/10/2025 | 46,270 |
| 17/10/2025 | 45,290 |
| 16/10/2025 | 46,140 |
| 15/10/2025 | 45,790 |
| 14/10/2025 | 45,010 |
| 13/10/2025 | 45,640 |
| 10/10/2025 | 46,390 |
| 09/10/2025 | 46,880 |
| 08/10/2025 | 46,590 |
| 07/10/2025 | 46,870 |
| 06/10/2025 | 46,430 |
| 03/10/2025 | 46,210 |
| 02/10/2025 | 45,990 |
| 01/10/2025 | 45,420 |
| 30/09/2025 | 45,090 |
| 29/09/2025 | 44,990 |
| 26/09/2025 | 44,590 |
| 25/09/2025 | 45,090 |
| 24/09/2025 | 45,230 |
| 23/09/2025 | 44,580 |
| 22/09/2025 | 44,470 |
| 19/09/2025 | 44,310 |
| 18/09/2025 | 44,500 |
| 17/09/2025 | 44,440 |
| 16/09/2025 | 44,300 |
| 15/09/2025 | 44,070 |
| 12/09/2025 | 44,040 |
| 11/09/2025 | 43,490 |
| 10/09/2025 | 43,260 |
| 09/09/2025 | 42,630 |
| 08/09/2025 | 42,240 |
| 05/09/2025 | 41,910 |
| 04/09/2025 | 41,610 |
| 03/09/2025 | 41,750 |
| 02/09/2025 | 41,720 |
| 01/09/2025 | 41,540 |
| 29/08/2025 | 41,310 |
| 28/08/2025 | 41,340 |
| 27/08/2025 | 41,910 |
| 26/08/2025 | 41,860 |
| 22/08/2025 | 41,700 |
| 21/08/2025 | 41,510 |
| 20/08/2025 | 41,440 |
| 19/08/2025 | 41,690 |
| 18/08/2025 | 41,740 |
| 15/08/2025 | 41,720 |
| 14/08/2025 | 41,850 |
| 13/08/2025 | 41,860 |
| 12/08/2025 | 41,510 |
| 11/08/2025 | 41,490 |
| 08/08/2025 | 41,390 |
| 07/08/2025 | 41,560 |
| 06/08/2025 | 41,100 |
| 05/08/2025 | 41,390 |
| 01/08/2025 | 41,140 |
| 31/07/2025 | 41,720 |
| 30/07/2025 | 41,830 |
| 29/07/2025 | 41,620 |
| 28/07/2025 | 41,520 |
| 25/07/2025 | 41,220 |
| 24/07/2025 | 41,310 |
| 23/07/2025 | 41,320 |
| 22/07/2025 | 40,820 |
| 21/07/2025 | 41,210 |
| 18/07/2025 | 41,210 |
| 17/07/2025 | 41,080 |
| 16/07/2025 | 41,030 |
| 15/07/2025 | 40,870 |
| 14/07/2025 | 40,410 |
| 11/07/2025 | 40,450 |
| 10/07/2025 | 40,410 |
| 09/07/2025 | 40,330 |
| 08/07/2025 | 40,380 |
| 07/07/2025 | 40,140 |
| 04/07/2025 | 40,150 |
| 03/07/2025 | 40,260 |
| 02/07/2025 | 40,110 |
| 01/07/2025 | 39,950 |
| 30/06/2025 | 39,930 |
| 27/06/2025 | 40,290 |
| 26/06/2025 | 40,220 |
| 25/06/2025 | 40,520 |
| 24/06/2025 | 40,100 |
| 23/06/2025 | 39,570 |
| 20/06/2025 | 39,730 |
| 19/06/2025 | 39,380 |
| 18/06/2025 | 39,790 |
| 17/06/2025 | 39,650 |
| 16/06/2025 | 39,560 |
| 13/06/2025 | 39,580 |
| 12/06/2025 | 39,650 |
| 11/06/2025 | 40,360 |
| 10/06/2025 | 40,160 |
| 09/06/2025 | 40,000 |
| 06/06/2025 | 39,540 |
| 05/06/2025 | 39,500 |
| 04/06/2025 | 39,340 |
| 03/06/2025 | 38,870 |
| 30/05/2025 | 39,090 |
| 29/05/2025 | 39,540 |
| 28/05/2025 | 39,180 |
| 27/05/2025 | 39,040 |
| 23/05/2025 | 39,250 |
| 22/05/2025 | 39,290 |
| 21/05/2025 | 39,550 |
| 20/05/2025 | 39,630 |
| 19/05/2025 | 39,370 |
| 16/05/2025 | 39,970 |
| 15/05/2025 | 40,060 |
| 14/05/2025 | 39,950 |
| 13/05/2025 | 39,720 |
| 12/05/2025 | 40,400 |
| 09/05/2025 | 38,690 |
| 08/05/2025 | 38,430 |
| 07/05/2025 | 38,280 |
| 06/05/2025 | 38,310 |
| 02/05/2025 | 38,090 |
| 01/05/2025 | 37,800 |
| 30/04/2025 | 37,920 |
| 29/04/2025 | 37,520 |
| 28/04/2025 | 37,470 |
| 25/04/2025 | 37,290 |
| 24/04/2025 | 36,980 |
| 23/04/2025 | 37,140 |
| 22/04/2025 | 36,110 |
| 17/04/2025 | 36,410 |
| 16/04/2025 | 36,100 |
| 15/04/2025 | 36,580 |
| 14/04/2025 | 36,050 |
| 11/04/2025 | 35,740 |
| 10/04/2025 | 35,940 |
| 09/04/2025 | 34,940 |
| 08/04/2025 | 35,710 |
| 07/04/2025 | 35,770 |
| 04/04/2025 | 37,140 |
| 03/04/2025 | 38,590 |
| 02/04/2025 | 40,170 |
| 01/04/2025 | 40,000 |
| 31/03/2025 | 39,690 |
| 28/03/2025 | 40,640 |
| 27/03/2025 | 40,800 |
| 26/03/2025 | 40,900 |
| 25/03/2025 | 40,760 |
| 24/03/2025 | 40,850 |
| 21/03/2025 | 40,630 |
| 20/03/2025 | 40,820 |
| 19/03/2025 | 40,920 |
| 18/03/2025 | 40,930 |
| 14/03/2025 | 40,140 |
| 13/03/2025 | 39,940 |
| 12/03/2025 | 40,050 |
| 11/03/2025 | 39,840 |
| 10/03/2025 | 40,160 |
| 07/03/2025 | 40,850 |
| 06/03/2025 | 41,220 |
| 05/03/2025 | 40,820 |
| 04/03/2025 | 40,800 |
| 03/03/2025 | 41,310 |
| 28/02/2025 | 41,410 |
| 27/02/2025 | 42,170 |
| 26/02/2025 | 42,350 |
| 25/02/2025 | 41,680 |
| 24/02/2025 | 42,370 |
| 21/02/2025 | 42,770 |
| 20/02/2025 | 42,250 |
| 19/02/2025 | 42,440 |
| 18/02/2025 | 42,330 |
| 17/02/2025 | 41,960 |
| 14/02/2025 | 41,700 |
| 13/02/2025 | 41,430 |
| 12/02/2025 | 41,490 |
| 11/02/2025 | 41,340 |
| 10/02/2025 | 41,470 |
| 07/02/2025 | 41,120 |
| 06/02/2025 | 40,940 |
| 05/02/2025 | 40,640 |
| 04/02/2025 | 40,910 |
| 31/01/2025 | 40,950 |
| 30/01/2025 | 40,500 |
| 29/01/2025 | 40,440 |
| 28/01/2025 | 39,980 |
| 27/01/2025 | 39,330 |
| 24/01/2025 | 39,940 |
| 23/01/2025 | 39,960 |
| 22/01/2025 | 39,890 |
| 21/01/2025 | 40,250 |
| 20/01/2025 | 40,230 |
| 17/01/2025 | 39,900 |
| 16/01/2025 | 40,010 |
| 15/01/2025 | 39,500 |
| 14/01/2025 | 39,560 |
| 13/01/2025 | 39,390 |
| 10/01/2025 | 39,740 |
| 09/01/2025 | 39,880 |
| 08/01/2025 | 40,240 |
| 07/01/2025 | 39,970 |
| 06/01/2025 | 40,230 |
| 03/01/2025 | 40,250 |
| 02/01/2025 | 40,040 |
| 31/12/2024 | 39,960 |
| 30/12/2024 | 39,970 |
| 24/12/2024 | 40,500 |
| 23/12/2024 | 40,320 |
| 20/12/2024 | 39,780 |
| 19/12/2024 | 40,100 |
| 18/12/2024 | 40,320 |
| 17/12/2024 | 40,180 |
| 16/12/2024 | 40,510 |
| 13/12/2024 | 40,740 |
| 12/12/2024 | 40,870 |
| 11/12/2024 | 40,670 |
| 10/12/2024 | 40,800 |
| 09/12/2024 | 40,720 |
| 06/12/2024 | 40,430 |
| 05/12/2024 | 40,380 |
| 04/12/2024 | 40,590 |
| 03/12/2024 | 40,530 |
| 02/12/2024 | 40,210 |
| 29/11/2024 | 39,770 |
| 28/11/2024 | 39,930 |
| 27/11/2024 | 40,310 |
| 26/11/2024 | 40,270 |
| 25/11/2024 | 40,560 |
| 22/11/2024 | 40,630 |
| 21/11/2024 | 40,340 |
| 20/11/2024 | 40,350 |
| 19/11/2024 | 40,160 |
| 18/11/2024 | 40,130 |
| 15/11/2024 | 39,910 |
| 14/11/2024 | 40,000 |
| 13/11/2024 | 40,010 |
| 12/11/2024 | 40,300 |
| 11/11/2024 | 41,200 |
| 08/11/2024 | 40,980 |
| 07/11/2024 | 41,290 |
| 06/11/2024 | 41,080 |
| 05/11/2024 | 40,890 |
| 04/11/2024 | 40,480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 47,430 |
| 30/10/2025 | 47,670 |
| 29/10/2025 | 47,710 |
| 28/10/2025 | 47,080 |
| 24/10/2025 | 46,760 |
| 23/10/2025 | 46,310 |
| 21/10/2025 | 46,580 |
| 20/10/2025 | 46,270 |
| 17/10/2025 | 45,290 |
| 16/10/2025 | 46,140 |
| 15/10/2025 | 45,790 |
| 14/10/2025 | 45,010 |
| 13/10/2025 | 45,640 |
| 10/10/2025 | 46,390 |
| 09/10/2025 | 46,880 |
| 08/10/2025 | 46,590 |
| 07/10/2025 | 46,870 |
| 06/10/2025 | 46,430 |
| 03/10/2025 | 46,210 |
| 02/10/2025 | 45,990 |
| 01/10/2025 | 45,420 |
| 30/09/2025 | 45,090 |
| 29/09/2025 | 44,990 |
| 26/09/2025 | 44,590 |
| 25/09/2025 | 45,090 |
| 24/09/2025 | 45,230 |
| 23/09/2025 | 44,580 |
| 22/09/2025 | 44,470 |
| 19/09/2025 | 44,310 |
| 18/09/2025 | 44,500 |
| 17/09/2025 | 44,440 |
| 16/09/2025 | 44,300 |
| 15/09/2025 | 44,070 |
| 12/09/2025 | 44,040 |
| 11/09/2025 | 43,490 |
| 10/09/2025 | 43,260 |
| 09/09/2025 | 42,630 |
| 08/09/2025 | 42,240 |
| 05/09/2025 | 41,910 |
| 04/09/2025 | 41,610 |
| 03/09/2025 | 41,750 |
| 02/09/2025 | 41,720 |
| 01/09/2025 | 41,540 |
| 29/08/2025 | 41,310 |
| 28/08/2025 | 41,340 |
| 27/08/2025 | 41,910 |
| 26/08/2025 | 41,860 |
| 22/08/2025 | 41,700 |
| 21/08/2025 | 41,510 |
| 20/08/2025 | 41,440 |
| 19/08/2025 | 41,690 |
| 18/08/2025 | 41,740 |
| 15/08/2025 | 41,720 |
| 14/08/2025 | 41,850 |
| 13/08/2025 | 41,860 |
| 12/08/2025 | 41,510 |
| 11/08/2025 | 41,490 |
| 08/08/2025 | 41,390 |
| 07/08/2025 | 41,560 |
| 06/08/2025 | 41,100 |
| 05/08/2025 | 41,390 |
| 01/08/2025 | 41,140 |
| 31/07/2025 | 41,720 |
| 30/07/2025 | 41,830 |
| 29/07/2025 | 41,620 |
| 28/07/2025 | 41,520 |
| 25/07/2025 | 41,220 |
| 24/07/2025 | 41,310 |
| 23/07/2025 | 41,320 |
| 22/07/2025 | 40,820 |
| 21/07/2025 | 41,210 |
| 18/07/2025 | 41,210 |
| 17/07/2025 | 41,080 |
| 16/07/2025 | 41,030 |
| 15/07/2025 | 40,870 |
| 14/07/2025 | 40,410 |
| 11/07/2025 | 40,450 |
| 10/07/2025 | 40,410 |
| 09/07/2025 | 40,330 |
| 08/07/2025 | 40,380 |
| 07/07/2025 | 40,140 |
| 04/07/2025 | 40,150 |
| 03/07/2025 | 40,260 |
| 02/07/2025 | 40,110 |
| 01/07/2025 | 39,950 |
| 30/06/2025 | 39,930 |
| 27/06/2025 | 40,290 |
| 26/06/2025 | 40,220 |
| 25/06/2025 | 40,520 |
| 24/06/2025 | 40,100 |
| 23/06/2025 | 39,570 |
| 20/06/2025 | 39,730 |
| 19/06/2025 | 39,380 |
| 18/06/2025 | 39,790 |
| 17/06/2025 | 39,650 |
| 16/06/2025 | 39,560 |
| 13/06/2025 | 39,580 |
| 12/06/2025 | 39,650 |
| 11/06/2025 | 40,360 |
| 10/06/2025 | 40,160 |
| 09/06/2025 | 40,000 |
| 06/06/2025 | 39,540 |
| 05/06/2025 | 39,500 |
| 04/06/2025 | 39,340 |
| 03/06/2025 | 38,870 |
| 30/05/2025 | 39,090 |
| 29/05/2025 | 39,540 |
| 28/05/2025 | 39,180 |
| 27/05/2025 | 39,040 |
| 23/05/2025 | 39,250 |
| 22/05/2025 | 39,290 |
| 21/05/2025 | 39,550 |
| 20/05/2025 | 39,630 |
| 19/05/2025 | 39,370 |
| 16/05/2025 | 39,970 |
| 15/05/2025 | 40,060 |
| 14/05/2025 | 39,950 |
| 13/05/2025 | 39,720 |
| 12/05/2025 | 40,400 |
| 09/05/2025 | 38,690 |
| 08/05/2025 | 38,430 |
| 07/05/2025 | 38,280 |
| 06/05/2025 | 38,310 |
| 02/05/2025 | 38,090 |
| 01/05/2025 | 37,800 |
| 30/04/2025 | 37,920 |
| 29/04/2025 | 37,520 |
| 28/04/2025 | 37,470 |
| 25/04/2025 | 37,290 |
| 24/04/2025 | 36,980 |
| 23/04/2025 | 37,140 |
| 22/04/2025 | 36,110 |
| 17/04/2025 | 36,410 |
| 16/04/2025 | 36,100 |
| 15/04/2025 | 36,580 |
| 14/04/2025 | 36,050 |
| 11/04/2025 | 35,740 |
| 10/04/2025 | 35,940 |
| 09/04/2025 | 34,940 |
| 08/04/2025 | 35,710 |
| 07/04/2025 | 35,770 |
| 04/04/2025 | 37,140 |
| 03/04/2025 | 38,590 |
| 02/04/2025 | 40,170 |
| 01/04/2025 | 40,000 |
| 31/03/2025 | 39,690 |
| 28/03/2025 | 40,640 |
| 27/03/2025 | 40,800 |
| 26/03/2025 | 40,900 |
| 25/03/2025 | 40,760 |
| 24/03/2025 | 40,850 |
| 21/03/2025 | 40,630 |
| 20/03/2025 | 40,820 |
| 19/03/2025 | 40,920 |
| 18/03/2025 | 40,930 |
| 14/03/2025 | 40,140 |
| 13/03/2025 | 39,940 |
| 12/03/2025 | 40,050 |
| 11/03/2025 | 39,840 |
| 10/03/2025 | 40,160 |
| 07/03/2025 | 40,850 |
| 06/03/2025 | 41,220 |
| 05/03/2025 | 40,820 |
| 04/03/2025 | 40,800 |
| 03/03/2025 | 41,310 |
| 28/02/2025 | 41,410 |
| 27/02/2025 | 42,170 |
| 26/02/2025 | 42,350 |
| 25/02/2025 | 41,680 |
| 24/02/2025 | 42,370 |
| 21/02/2025 | 42,770 |
| 20/02/2025 | 42,250 |
| 19/02/2025 | 42,440 |
| 18/02/2025 | 42,330 |
| 17/02/2025 | 41,960 |
| 14/02/2025 | 41,700 |
| 13/02/2025 | 41,430 |
| 12/02/2025 | 41,490 |
| 11/02/2025 | 41,340 |
| 10/02/2025 | 41,470 |
| 07/02/2025 | 41,120 |
| 06/02/2025 | 40,940 |
| 05/02/2025 | 40,640 |
| 04/02/2025 | 40,910 |
| 31/01/2025 | 40,950 |
| 30/01/2025 | 40,500 |
| 29/01/2025 | 40,440 |
| 28/01/2025 | 39,980 |
| 27/01/2025 | 39,330 |
| 24/01/2025 | 39,940 |
| 23/01/2025 | 39,960 |
| 22/01/2025 | 39,890 |
| 21/01/2025 | 40,250 |
| 20/01/2025 | 40,230 |
| 17/01/2025 | 39,900 |
| 16/01/2025 | 40,010 |
| 15/01/2025 | 39,500 |
| 14/01/2025 | 39,560 |
| 13/01/2025 | 39,390 |
| 10/01/2025 | 39,740 |
| 09/01/2025 | 39,880 |
| 08/01/2025 | 40,240 |
| 07/01/2025 | 39,970 |
| 06/01/2025 | 40,230 |
| 03/01/2025 | 40,250 |
| 02/01/2025 | 40,040 |
| 31/12/2024 | 39,960 |
| 30/12/2024 | 39,970 |
| 24/12/2024 | 40,500 |
| 23/12/2024 | 40,320 |
| 20/12/2024 | 39,780 |
| 19/12/2024 | 40,100 |
| 18/12/2024 | 40,320 |
| 17/12/2024 | 40,180 |
| 16/12/2024 | 40,510 |
| 13/12/2024 | 40,740 |
| 12/12/2024 | 40,870 |
| 11/12/2024 | 40,670 |
| 10/12/2024 | 40,800 |
| 09/12/2024 | 40,720 |
| 06/12/2024 | 40,430 |
| 05/12/2024 | 40,380 |
| 04/12/2024 | 40,590 |
| 03/12/2024 | 40,530 |
| 02/12/2024 | 40,210 |
| 29/11/2024 | 39,770 |
| 28/11/2024 | 39,930 |
| 27/11/2024 | 40,310 |
| 26/11/2024 | 40,270 |
| 25/11/2024 | 40,560 |
| 22/11/2024 | 40,630 |
| 21/11/2024 | 40,340 |
| 20/11/2024 | 40,350 |
| 19/11/2024 | 40,160 |
| 18/11/2024 | 40,130 |
| 15/11/2024 | 39,910 |
| 14/11/2024 | 40,000 |
| 13/11/2024 | 40,010 |
| 12/11/2024 | 40,300 |
| 11/11/2024 | 41,200 |
| 08/11/2024 | 40,980 |
| 07/11/2024 | 41,290 |
| 06/11/2024 | 41,080 |
| 05/11/2024 | 40,890 |
| 04/11/2024 | 40,480 |
| 01/11/2024 | 40,490 |
| 31/10/2024 | 40,410 |
| 30/10/2024 | 40,780 |
| 29/10/2024 | 41,460 |
| 25/10/2024 | 41,180 |
| 24/10/2024 | 41,170 |
| 23/10/2024 | 41,710 |
| 22/10/2024 | 41,350 |
| 21/10/2024 | 41,650 |
| 18/10/2024 | 41,880 |
| 17/10/2024 | 41,030 |
| 16/10/2024 | 41,260 |
| 15/10/2024 | 41,370 |
| 14/10/2024 | 41,760 |
| 11/10/2024 | 41,610 |
| 10/10/2024 | 41,490 |
| 09/10/2024 | 41,310 |
| 08/10/2024 | 41,730 |
| 07/10/2024 | 42,850 |
| 04/10/2024 | 42,270 |
| 03/10/2024 | 41,820 |
| 02/10/2024 | 42,550 |
| 01/10/2024 | 41,490 |
| 30/09/2024 | 41,190 |
| 27/09/2024 | 41,190 |
| 26/09/2024 | 41,080 |
| 25/09/2024 | 39,810 |
| 24/09/2024 | 39,690 |
| 23/09/2024 | 38,900 |
| 20/09/2024 | 38,790 |
| 19/09/2024 | 38,560 |
| 18/09/2024 | 38,100 |
| 17/09/2024 | 38,140 |
| 16/09/2024 | 38,100 |
| 13/09/2024 | 38,000 |
| 12/09/2024 | 38,060 |
| 11/09/2024 | 37,410 |
| 10/09/2024 | 37,750 |
| 09/09/2024 | 37,680 |
| 06/09/2024 | 37,900 |
| 05/09/2024 | 37,910 |
| 04/09/2024 | 37,980 |
| 03/09/2024 | 38,710 |
| 02/09/2024 | 38,780 |
| 30/08/2024 | 38,950 |
| 29/08/2024 | 38,680 |
| 28/08/2024 | 38,630 |
| 27/08/2024 | 38,620 |
| 23/08/2024 | 38,710 |
| 22/08/2024 | 38,760 |
| 21/08/2024 | 38,740 |
| 20/08/2024 | 39,120 |
| 19/08/2024 | 39,070 |
| 16/08/2024 | 38,770 |
| 15/08/2024 | 37,990 |
| 14/08/2024 | 38,200 |
| 13/08/2024 | 38,340 |
| 12/08/2024 | 38,210 |
| 09/08/2024 | 38,090 |
| 08/08/2024 | 37,360 |
| 07/08/2024 | 37,680 |
| 06/08/2024 | 36,690 |
| 02/08/2024 | 38,170 |
| 01/08/2024 | 39,490 |
| 31/07/2024 | 39,140 |
| 30/07/2024 | 38,850 |
| 29/07/2024 | 39,010 |
| 26/07/2024 | 38,680 |
| 25/07/2024 | 38,480 |
| 24/07/2024 | 39,260 |
| 23/07/2024 | 39,540 |
| 22/07/2024 | 39,310 |
| 19/07/2024 | 39,620 |
| 18/07/2024 | 40,170 |
| 17/07/2024 | 40,410 |
| 16/07/2024 | 40,660 |
| 15/07/2024 | 40,860 |
| 12/07/2024 | 41,100 |
| 11/07/2024 | 41,230 |
| 10/07/2024 | 40,870 |
| 09/07/2024 | 40,890 |
| 08/07/2024 | 40,730 |
| 05/07/2024 | 40,560 |
| 04/07/2024 | 40,570 |
| 03/07/2024 | 40,190 |
| 02/07/2024 | 39,970 |
| 01/07/2024 | 40,120 |
| 28/06/2024 | 40,310 |
| 27/06/2024 | 40,200 |
| 26/06/2024 | 40,360 |
| 25/06/2024 | 40,160 |
| 24/06/2024 | 39,880 |
| 21/06/2024 | 40,090 |
| 20/06/2024 | 40,400 |
| 19/06/2024 | 40,250 |
| 18/06/2024 | 39,710 |
| 17/06/2024 | 39,440 |
| 14/06/2024 | 39,380 |
| 13/06/2024 | 39,200 |
| 11/06/2024 | 38,920 |
| 10/06/2024 | 39,040 |
| 07/06/2024 | 38,790 |
| 06/06/2024 | 38,830 |
| 05/06/2024 | 38,520 |
| 04/06/2024 | 38,170 |
| 31/05/2024 | 37,870 |
| 30/05/2024 | 38,330 |
| 29/05/2024 | 38,860 |
| 28/05/2024 | 39,390 |
| 24/05/2024 | 39,170 |
| 23/05/2024 | 39,640 |
| 22/05/2024 | 39,840 |
| 21/05/2024 | 39,620 |
| 20/05/2024 | 40,030 |
| 17/05/2024 | 39,950 |
| 16/05/2024 | 39,760 |
| 15/05/2024 | 39,430 |
| 14/05/2024 | 39,440 |
| 13/05/2024 | 39,390 |
| 10/05/2024 | 39,200 |
| 09/05/2024 | 38,910 |
| 08/05/2024 | 38,970 |
| 07/05/2024 | 38,960 |
| 03/05/2024 | 38,720 |
| 02/05/2024 | 38,490 |
| 01/05/2024 | 38,120 |
| 30/04/2024 | 38,530 |
| 29/04/2024 | 38,500 |
| 26/04/2024 | 38,120 |
| 25/04/2024 | 37,780 |
| 24/04/2024 | 38,150 |
| 23/04/2024 | 37,550 |
| 22/04/2024 | 37,310 |
| 19/04/2024 | 36,980 |
| 18/04/2024 | 37,450 |
| 17/04/2024 | 37,390 |
| 16/04/2024 | 37,470 |
| 15/04/2024 | 38,180 |
| 12/04/2024 | 38,670 |
| 11/04/2024 | 38,880 |
| 10/04/2024 | 38,520 |
| 09/04/2024 | 38,280 |
| 08/04/2024 | 38,250 |
| 05/04/2024 | 38,150 |
| 04/04/2024 | 38,150 |
| 03/04/2024 | 38,200 |
| 02/04/2024 | 38,530 |
| 28/03/2024 | 38,110 |
| 27/03/2024 | 37,840 |
| 26/03/2024 | 37,790 |
| 25/03/2024 | 37,700 |
| 22/03/2024 | 37,970 |
| 21/03/2024 | 38,140 |
| 20/03/2024 | 37,620 |
| 19/03/2024 | 37,420 |
| 15/03/2024 | 37,570 |
| 14/03/2024 | 38,020 |
| 13/03/2024 | 37,920 |
| 12/03/2024 | 37,850 |
| 11/03/2024 | 37,330 |
| 08/03/2024 | 37,350 |
| 07/03/2024 | 37,200 |
| 06/03/2024 | 37,220 |
| 05/03/2024 | 37,020 |
| 04/03/2024 | 37,380 |
| 01/03/2024 | 37,010 |
| 29/02/2024 | 36,870 |
| 28/02/2024 | 36,930 |
| 27/02/2024 | 36,940 |
| 26/02/2024 | 36,780 |
| 23/02/2024 | 37,060 |
| 22/02/2024 | 36,870 |
| 21/02/2024 | 36,740 |
| 20/02/2024 | 36,580 |
| 19/02/2024 | 36,610 |
| 16/02/2024 | 36,640 |
| 15/02/2024 | 36,430 |
| 14/02/2024 | 36,360 |
| 13/02/2024 | 36,360 |
| 12/02/2024 | 36,270 |
| 09/02/2024 | 36,280 |
| 08/02/2024 | 36,350 |
| 07/02/2024 | 36,530 |
| 06/02/2024 | 36,300 |
| 02/02/2024 | 35,450 |
| 01/02/2024 | 35,250 |
| 31/01/2024 | 34,880 |
| 30/01/2024 | 35,100 |
| 29/01/2024 | 35,580 |
| 26/01/2024 | 35,010 |
| 25/01/2024 | 35,130 |
| 24/01/2024 | 34,960 |
| 23/01/2024 | 34,460 |
| 22/01/2024 | 34,210 |
| 19/01/2024 | 34,490 |
| 18/01/2024 | 34,160 |
| 17/01/2024 | 34,030 |
| 16/01/2024 | 34,830 |
| 15/01/2024 | 35,170 |
| 12/01/2024 | 35,160 |
| 11/01/2024 | 35,120 |
| 10/01/2024 | 35,050 |
| 09/01/2024 | 35,330 |
| 08/01/2024 | 35,390 |
| 05/01/2024 | 35,620 |
| 04/01/2024 | 35,690 |
| 03/01/2024 | 35,720 |
| 02/01/2024 | 36,120 |
| 29/12/2023 | 36,170 |
| 28/12/2023 | 36,010 |
| 22/12/2023 | 35,260 |
| 21/12/2023 | 35,490 |
| 20/12/2023 | 35,760 |
| 19/12/2023 | 35,560 |
| 18/12/2023 | 35,690 |
| 15/12/2023 | 35,720 |
| 14/12/2023 | 35,080 |
| 13/12/2023 | 34,890 |
| 12/12/2023 | 35,080 |
| 11/12/2023 | 34,890 |
| 08/12/2023 | 34,980 |
| 07/12/2023 | 34,850 |
| 06/12/2023 | 35,010 |
| 05/12/2023 | 34,770 |
| 04/12/2023 | 35,070 |
| 01/12/2023 | 35,050 |
| 30/11/2023 | 35,160 |
| 29/11/2023 | 34,960 |
| 28/11/2023 | 35,200 |
| 27/11/2023 | 35,110 |
| 24/11/2023 | 35,330 |
| 23/11/2023 | 35,610 |
| 22/11/2023 | 35,460 |
| 21/11/2023 | 35,500 |
| 20/11/2023 | 35,330 |
| 17/11/2023 | 35,210 |
| 16/11/2023 | 35,570 |
| 15/11/2023 | 35,640 |
| 14/11/2023 | 34,810 |
| 13/11/2023 | 34,860 |
| 10/11/2023 | 34,660 |
| 09/11/2023 | 34,960 |
| 08/11/2023 | 35,110 |
| 07/11/2023 | 35,270 |
| 06/11/2023 | 35,370 |
| 03/11/2023 | 34,880 |
| 02/11/2023 | 34,400 |
| 01/11/2023 | 34,220 |
| 31/10/2023 | 33,990 |
| 27/10/2023 | 34,380 |
| 26/10/2023 | 34,010 |
| 25/10/2023 | 34,340 |
| 24/10/2023 | 34,090 |
| 23/10/2023 | 34,000 |
| 20/10/2023 | 34,500 |
| 19/10/2023 | 34,770 |
| 18/10/2023 | 35,310 |
| 17/10/2023 | 35,570 |
| 16/10/2023 | 35,420 |
| 13/10/2023 | 35,840 |
| 12/10/2023 | 35,930 |
| 11/10/2023 | 35,670 |
| 10/10/2023 | 35,070 |
| 09/10/2023 | 35,060 |
| 06/10/2023 | 35,030 |
| 05/10/2023 | 34,950 |
| 04/10/2023 | 34,900 |
| 03/10/2023 | 35,510 |
| 02/10/2023 | 35,700 |
| 29/09/2023 | 35,520 |
| 28/09/2023 | 35,280 |
| 27/09/2023 | 35,420 |
| 26/09/2023 | 35,270 |
| 25/09/2023 | 35,580 |
| 22/09/2023 | 35,780 |
| 21/09/2023 | 35,550 |
| 20/09/2023 | 35,690 |
| 19/09/2023 | 35,870 |
| 18/09/2023 | 36,140 |
| 15/09/2023 | 36,600 |
| 14/09/2023 | 36,050 |
| 13/09/2023 | 35,840 |
| 12/09/2023 | 35,930 |
| 11/09/2023 | 35,810 |
| 08/09/2023 | 35,810 |
| 07/09/2023 | 35,840 |
| 06/09/2023 | 36,030 |
| 05/09/2023 | 36,330 |
| 04/09/2023 | 36,490 |
| 01/09/2023 | 35,830 |
| 31/08/2023 | 35,630 |
| 30/08/2023 | 35,750 |
| 29/08/2023 | 35,890 |
| 25/08/2023 | 35,450 |
| 24/08/2023 | 35,760 |
| 23/08/2023 | 35,400 |
| 22/08/2023 | 34,950 |
| 21/08/2023 | 34,710 |
| 18/08/2023 | 35,050 |
| 17/08/2023 | 35,350 |
| 16/08/2023 | 35,280 |
| 15/08/2023 | 35,450 |
| 14/08/2023 | 35,640 |
| 11/08/2023 | 35,870 |
| 10/08/2023 | 35,970 |
| 09/08/2023 | 36,150 |
| 08/08/2023 | 36,140 |
| 04/08/2023 | 36,640 |
| 03/08/2023 | 36,650 |
| 02/08/2023 | 36,790 |
| 01/08/2023 | 37,510 |
| 31/07/2023 | 37,290 |
| 28/07/2023 | 37,250 |
| 27/07/2023 | 36,870 |
| 26/07/2023 | 36,840 |
| 25/07/2023 | 37,000 |
| 24/07/2023 | 36,120 |
| 21/07/2023 | 36,240 |
| 20/07/2023 | 36,230 |
| 19/07/2023 | 36,250 |
| 18/07/2023 | 36,270 |
| 17/07/2023 | 36,650 |
| 14/07/2023 | 36,740 |
| 13/07/2023 | 36,540 |
| 12/07/2023 | 36,370 |
| 11/07/2023 | 36,140 |
| 10/07/2023 | 35,870 |
| 07/07/2023 | 35,940 |
| 06/07/2023 | 36,260 |
| 05/07/2023 | 36,790 |
| 04/07/2023 | 37,070 |
| 03/07/2023 | 36,920 |
| 30/06/2023 | 36,470 |
| 29/06/2023 | 36,170 |
| 28/06/2023 | 36,330 |
| 27/06/2023 | 36,410 |
| 26/06/2023 | 36,220 |
| 23/06/2023 | 36,380 |
| 22/06/2023 | 36,260 |
| 21/06/2023 | 36,660 |
| 20/06/2023 | 37,090 |
| 19/06/2023 | 37,330 |
| 16/06/2023 | 37,580 |
| 15/06/2023 | 37,590 |
| 14/06/2023 | 37,300 |
| 13/06/2023 | 37,380 |
| 12/06/2023 | 37,080 |
| 09/06/2023 | 37,010 |
| 08/06/2023 | 36,800 |
| 07/06/2023 | 36,950 |
| 06/06/2023 | 36,680 |
| 02/06/2023 | 36,420 |
| 01/06/2023 | 35,620 |
| 31/05/2023 | 35,790 |
| 30/05/2023 | 36,090 |
| 26/05/2023 | 35,940 |
| 25/05/2023 | 35,730 |
| 24/05/2023 | 35,890 |
| 23/05/2023 | 36,190 |
| 22/05/2023 | 36,160 |
| 19/05/2023 | 36,080 |
| 18/05/2023 | 36,080 |
| 17/05/2023 | 35,840 |
| 16/05/2023 | 35,860 |
| 15/05/2023 | 35,820 |
| 12/05/2023 | 35,540 |
| 11/05/2023 | 35,640 |
| 10/05/2023 | 35,490 |
| 09/05/2023 | 35,480 |
| 05/05/2023 | 35,330 |
| 04/05/2023 | 35,120 |
| 03/05/2023 | 34,980 |
| 02/05/2023 | 35,540 |
| 28/04/2023 | 35,660 |
| 27/04/2023 | 35,300 |
| 26/04/2023 | 35,210 |
| 25/04/2023 | 35,220 |
| 24/04/2023 | 35,650 |
| 21/04/2023 | 35,960 |
| 20/04/2023 | 36,260 |
| 19/04/2023 | 36,460 |
| 18/04/2023 | 36,670 |
| 17/04/2023 | 36,760 |
| 14/04/2023 | 36,480 |
| 13/04/2023 | 36,410 |
| 12/04/2023 | 36,560 |
| 11/04/2023 | 36,640 |
| 06/04/2023 | 36,290 |
| 05/04/2023 | 36,320 |
| 04/04/2023 | 36,280 |
| 03/04/2023 | 36,550 |
| 31/03/2023 | 36,630 |
| 30/03/2023 | 36,310 |
| 29/03/2023 | 36,170 |
| 28/03/2023 | 35,830 |
| 27/03/2023 | 35,830 |
| 24/03/2023 | 36,050 |
| 23/03/2023 | 36,110 |
| 22/03/2023 | 35,620 |
| 21/03/2023 | 35,350 |
| 20/03/2023 | 35,050 |
| 16/03/2023 | 35,200 |
| 15/03/2023 | 35,280 |
| 14/03/2023 | 35,000 |
| 13/03/2023 | 35,540 |
| 10/03/2023 | 35,700 |
| 09/03/2023 | 36,380 |
| 08/03/2023 | 36,700 |
| 07/03/2023 | 36,930 |
| 06/03/2023 | 37,060 |
| 03/03/2023 | 37,010 |
| 02/03/2023 | 36,730 |
| 01/03/2023 | 36,740 |
| 28/02/2023 | 36,150 |
| 27/02/2023 | 36,370 |
| 24/02/2023 | 36,630 |
| 23/02/2023 | 37,050 |
| 22/02/2023 | 36,770 |
| 21/02/2023 | 37,210 |
| 20/02/2023 | 37,480 |
| 17/02/2023 | 37,590 |
| 16/02/2023 | 37,770 |
| 15/02/2023 | 37,490 |
| 14/02/2023 | 37,850 |
| 13/02/2023 | 37,950 |
| 10/02/2023 | 38,030 |
| 09/02/2023 | 38,230 |
| 08/02/2023 | 38,110 |
| 07/02/2023 | 38,010 |
| 03/02/2023 | 38,140 |
| 02/02/2023 | 38,030 |
| 01/02/2023 | 38,330 |
| 31/01/2023 | 38,190 |
| 30/01/2023 | 38,570 |
| 27/01/2023 | 39,230 |
| 26/01/2023 | 39,060 |
| 25/01/2023 | 38,850 |
| 24/01/2023 | 38,880 |
| 23/01/2023 | 38,590 |
| 20/01/2023 | 38,390 |
| 19/01/2023 | 38,040 |
| 18/01/2023 | 38,070 |
| 17/01/2023 | 38,000 |
| 16/01/2023 | 38,120 |
| 13/01/2023 | 38,020 |
| 12/01/2023 | 37,840 |
| 11/01/2023 | 37,830 |
| 10/01/2023 | 37,760 |
| 09/01/2023 | 38,040 |
| 06/01/2023 | 37,570 |
| 05/01/2023 | 36,980 |
| 04/01/2023 | 36,470 |
| 03/01/2023 | 36,230 |
| 30/12/2022 | 35,440 |
| 29/12/2022 | 35,540 |
| 23/12/2022 | 35,510 |
| 22/12/2022 | 35,840 |
| 21/12/2022 | 35,330 |
| 20/12/2022 | 35,130 |
| 19/12/2022 | 35,530 |
| 16/12/2022 | 35,520 |
| 15/12/2022 | 35,630 |
| 14/12/2022 | 36,030 |
| 13/12/2022 | 36,070 |
| 12/12/2022 | 36,080 |
| 09/12/2022 | 36,620 |
| 08/12/2022 | 36,310 |
| 07/12/2022 | 35,930 |
| 06/12/2022 | 36,400 |
| 05/12/2022 | 36,860 |
| 02/12/2022 | 36,400 |
| 01/12/2022 | 36,970 |
| 30/11/2022 | 36,860 |
| 29/11/2022 | 35,970 |
| 28/11/2022 | 34,740 |
| 25/11/2022 | 35,630 |
| 24/11/2022 | 35,610 |
| 23/11/2022 | 35,440 |
| 22/11/2022 | 35,470 |
| 21/11/2022 | 35,690 |
| 18/11/2022 | 35,800 |
| 17/11/2022 | 35,660 |
| 16/11/2022 | 36,010 |
| 15/11/2022 | 36,050 |
| 14/11/2022 | 35,660 |
| 11/11/2022 | 35,460 |
| 10/11/2022 | 34,690 |
| 09/11/2022 | 34,970 |
| 08/11/2022 | 34,910 |
| 07/11/2022 | 35,050 |
| 04/11/2022 | 34,860 |
| 03/11/2022 | 34,070 |
| 02/11/2022 | 34,050 |
| 01/11/2022 | 33,780 |
| 28/10/2022 | 32,850 |
| 27/10/2022 | 33,100 |
| 26/10/2022 | 32,810 |
| 25/10/2022 | 33,020 |
| 24/10/2022 | 33,540 |
| 21/10/2022 | 34,420 |
| 20/10/2022 | 34,280 |
| 19/10/2022 | 34,540 |
| 18/10/2022 | 34,900 |
| 17/10/2022 | 34,460 |
| 14/10/2022 | 34,710 |
| 13/10/2022 | 34,430 |
| 12/10/2022 | 34,660 |
| 11/10/2022 | 34,670 |
| 10/10/2022 | 35,400 |
| 07/10/2022 | 35,780 |
| 06/10/2022 | 35,830 |
| 05/10/2022 | 35,770 |
| 04/10/2022 | 35,080 |
| 03/10/2022 | 34,550 |
| 30/09/2022 | 34,880 |
| 28/09/2022 | 35,620 |
| 27/09/2022 | 36,200 |
| 26/09/2022 | 36,130 |
| 23/09/2022 | 36,210 |
| 22/09/2022 | 36,380 |
| 21/09/2022 | 36,750 |
| 20/09/2022 | 36,920 |
| 16/09/2022 | 36,860 |
| 15/09/2022 | 37,310 |
| 14/09/2022 | 37,260 |
| 13/09/2022 | 37,510 |
| 12/09/2022 | 37,550 |
| 09/09/2022 | 37,450 |
| 08/09/2022 | 37,130 |
| 07/09/2022 | 37,480 |
| 06/09/2022 | 37,950 |
| 05/09/2022 | 37,910 |
| 02/09/2022 | 37,730 |
| 01/09/2022 | 37,950 |
| 31/08/2022 | 38,810 |
| 30/08/2022 | 38,480 |
| 26/08/2022 | 39,030 |
| 25/08/2022 | 39,010 |
| 24/08/2022 | 38,490 |
| 23/08/2022 | 38,550 |
| 22/08/2022 | 38,410 |
| 19/08/2022 | 38,580 |
| 18/08/2022 | 38,270 |
| 17/08/2022 | 38,390 |
| 16/08/2022 | 38,460 |
| 15/08/2022 | 38,220 |
| 12/08/2022 | 37,800 |
| 11/08/2022 | 37,620 |
| 10/08/2022 | 37,190 |
| 09/08/2022 | 37,680 |
| 08/08/2022 | 37,720 |
| 05/08/2022 | 37,710 |
| 04/08/2022 | 37,600 |
| 03/08/2022 | 37,190 |
| 02/08/2022 | 36,990 |
| 29/07/2022 | 37,380 |
| 28/07/2022 | 37,950 |
| 27/07/2022 | 37,540 |
| 26/07/2022 | 37,690 |
| 25/07/2022 | 37,130 |
| 22/07/2022 | 37,650 |
| 21/07/2022 | 37,580 |
| 20/07/2022 | 37,550 |
| 19/07/2022 | 36,990 |
| 18/07/2022 | 37,570 |
| 15/07/2022 | 37,220 |
| 14/07/2022 | 37,660 |
| 13/07/2022 | 37,580 |
| 12/07/2022 | 37,600 |
| 11/07/2022 | 37,920 |
| 08/07/2022 | 38,350 |
| 07/07/2022 | 37,790 |
| 06/07/2022 | 37,300 |
| 05/07/2022 | 37,360 |
| 04/07/2022 | 36,880 |
| 01/07/2022 | 36,800 |
| 30/06/2022 | 37,490 |
| 29/06/2022 | 37,420 |
| 28/06/2022 | 37,790 |
| 27/06/2022 | 37,560 |
| 24/06/2022 | 37,150 |
| 23/06/2022 | 36,940 |
| 22/06/2022 | 36,770 |
| 21/06/2022 | 37,440 |
| 20/06/2022 | 37,050 |
| 17/06/2022 | 37,570 |
| 16/06/2022 | 37,680 |
| 15/06/2022 | 37,930 |
| 14/06/2022 | 37,970 |
| 13/06/2022 | 38,080 |
| 10/06/2022 | 38,870 |
| 09/06/2022 | 38,920 |
| 08/06/2022 | 39,050 |
| 07/06/2022 | 38,730 |
| 01/06/2022 | 38,930 |
| 31/05/2022 | 39,210 |
| 30/05/2022 | 38,410 |
| 27/05/2022 | 37,830 |
| 26/05/2022 | 36,950 |
| 25/05/2022 | 37,190 |
| 24/05/2022 | 37,010 |
| 23/05/2022 | 37,550 |
| 20/05/2022 | 37,980 |
| 19/05/2022 | 37,220 |
| 18/05/2022 | 38,190 |
| 17/05/2022 | 37,880 |
| 16/05/2022 | 37,280 |
| 13/05/2022 | 37,270 |
| 12/05/2022 | 36,530 |
| 11/05/2022 | 37,060 |
| 10/05/2022 | 36,870 |
| 09/05/2022 | 37,080 |
| 06/05/2022 | 37,670 |
| 05/05/2022 | 38,770 |
| 04/05/2022 | 38,900 |
| 03/05/2022 | 39,120 |
| 29/04/2022 | 39,320 |
| 28/04/2022 | 38,560 |
| 27/04/2022 | 37,710 |
| 26/04/2022 | 37,720 |
| 25/04/2022 | 37,420 |
| 22/04/2022 | 38,010 |
| 21/04/2022 | 38,050 |
| 20/04/2022 | 38,520 |
| 19/04/2022 | 38,750 |
| 14/04/2022 | 38,980 |
| 13/04/2022 | 39,160 |
| 12/04/2022 | 38,690 |
| 11/04/2022 | 38,710 |
| 08/04/2022 | 39,300 |
| 07/04/2022 | 39,310 |
| 06/04/2022 | 39,600 |
| 05/04/2022 | 40,400 |
| 04/04/2022 | 40,060 |
| 01/04/2022 | 39,400 |
| 31/03/2022 | 39,110 |
| 30/03/2022 | 39,160 |
| 29/03/2022 | 38,920 |
| 28/03/2022 | 38,910 |
| 25/03/2022 | 38,680 |
| 24/03/2022 | 39,060 |
| 23/03/2022 | 39,070 |
| 22/03/2022 | 38,970 |
| 21/03/2022 | 38,390 |
| 16/03/2022 | 37,190 |
| 15/03/2022 | 35,180 |
| 14/03/2022 | 36,690 |
| 11/03/2022 | 37,810 |
| 10/03/2022 | 37,940 |
| 09/03/2022 | 37,840 |
| 08/03/2022 | 37,680 |
| 07/03/2022 | 38,370 |
| 04/03/2022 | 39,080 |
| 03/03/2022 | 39,480 |
| 02/03/2022 | 39,360 |
| 01/03/2022 | 39,580 |
| 28/02/2022 | 39,290 |
| 25/02/2022 | 39,290 |
| 24/02/2022 | 38,770 |
| 23/02/2022 | 40,210 |
| 22/02/2022 | 40,210 |
| 21/02/2022 | 40,630 |
| 18/02/2022 | 41,160 |
| 17/02/2022 | 41,570 |
| 16/02/2022 | 41,360 |
| 15/02/2022 | 41,070 |
| 14/02/2022 | 40,840 |
| 11/02/2022 | 41,310 |
| 10/02/2022 | 41,400 |
| 09/02/2022 | 40,910 |
| 08/02/2022 | 40,190 |
| 07/02/2022 | 40,200 |
| 04/02/2022 | 40,250 |
| 03/02/2022 | 40,780 |
| 02/02/2022 | 41,220 |
| 01/02/2022 | 40,980 |
| 31/01/2022 | 40,710 |
| 28/01/2022 | 40,110 |
| 27/01/2022 | 40,240 |
| 26/01/2022 | 40,810 |
| 25/01/2022 | 40,390 |
| 24/01/2022 | 40,670 |
| 21/01/2022 | 41,440 |
| 21/01/2022 | 41,440 |
| 20/01/2022 | 41,600 |
| 20/01/2022 | 41,600 |
| 19/01/2022 | 41,300 |
| 19/01/2022 | 41,300 |
| 18/01/2022 | 41,050 |
| 18/01/2022 | 41,050 |
| 17/01/2022 | 41,240 |
| 17/01/2022 | 41,240 |
| 14/01/2022 | 41,210 |
| 14/01/2022 | 41,210 |
| 13/01/2022 | 41,510 |
| 13/01/2022 | 41,510 |
| 12/01/2022 | 41,900 |
| 12/01/2022 | 41,900 |
| 11/01/2022 | 41,150 |
| 11/01/2022 | 41,150 |
| 10/01/2022 | 40,970 |
| 10/01/2022 | 40,970 |
| 07/01/2022 | 40,710 |
| 07/01/2022 | 40,710 |
| 06/01/2022 | 40,330 |
| 06/01/2022 | 40,330 |
| 05/01/2022 | 40,530 |
| 04/01/2022 | 41,120 |
| 31/12/2021 | 40,600 |
| 30/12/2021 | 40,050 |
| 24/12/2021 | 40,370 |
| 23/12/2021 | 40,370 |
| 22/12/2021 | 39,960 |
| 21/12/2021 | 39,710 |
| 20/12/2021 | 39,580 |
| 17/12/2021 | 40,220 |
| 16/12/2021 | 40,540 |
| 15/12/2021 | 40,510 |
| 14/12/2021 | 40,440 |
| 13/12/2021 | 41,050 |
| 10/12/2021 | 40,980 |
| 09/12/2021 | 41,240 |
| 08/12/2021 | 41,180 |
| 07/12/2021 | 41,090 |
| 06/12/2021 | 40,150 |
| 03/12/2021 | 40,680 |
| 02/12/2021 | 40,800 |
| 01/12/2021 | 40,640 |
| 30/11/2021 | 39,830 |
| 29/11/2021 | 40,350 |
| 26/11/2021 | 40,460 |
| 25/11/2021 | 41,740 |
| 24/11/2021 | 41,610 |
| 23/11/2021 | 41,540 |
| 22/11/2021 | 41,810 |
| 19/11/2021 | 41,680 |
| 18/11/2021 | 41,660 |
| 17/11/2021 | 42,050 |
| 16/11/2021 | 41,940 |
| 15/11/2021 | 41,570 |
| 12/11/2021 | 41,410 |
| 11/11/2021 | 40,850 |
| 10/11/2021 | 40,510 |
| 09/11/2021 | 40,520 |
| 08/11/2021 | 40,450 |
| 05/11/2021 | 40,450 |
| 04/11/2021 | 40,610 |
| 03/11/2021 | 40,170 |
| 02/11/2021 | 40,310 |
| 01/11/2021 | 40,320 |
| 29/10/2021 | 40,330 |
| 28/10/2021 | 40,880 |
| 27/10/2021 | 41,060 |
| 26/10/2021 | 41,540 |
| 22/10/2021 | 41,260 |
| 21/10/2021 | 41,140 |
| 20/10/2021 | 41,240 |
| 19/10/2021 | 40,960 |
| 18/10/2021 | 40,790 |
| 15/10/2021 | 40,750 |
| 14/10/2021 | 40,530 |
| 13/10/2021 | 40,160 |
| 12/10/2021 | 40,010 |
| 11/10/2021 | 40,440 |
| 08/10/2021 | 40,210 |
| 07/10/2021 | 39,970 |
| 06/10/2021 | 39,160 |
| 05/10/2021 | 39,350 |
| 04/10/2021 | 39,440 |
| 01/10/2021 | 39,580 |
| 30/09/2021 | 39,980 |
| 29/09/2021 | 39,670 |
| 28/09/2021 | 39,890 |
| 27/09/2021 | 39,860 |
| 24/09/2021 | 39,790 |
| 23/09/2021 | 39,870 |
| 22/09/2021 | 39,170 |
| 21/09/2021 | 39,140 |
| 20/09/2021 | 39,050 |
| 17/09/2021 | 39,820 |
| 16/09/2021 | 39,770 |
| 15/09/2021 | 39,880 |
| 14/09/2021 | 40,290 |
| 13/09/2021 | 40,440 |
| 10/09/2021 | 40,570 |
| 09/09/2021 | 40,310 |
| 08/09/2021 | 41,060 |
| 07/09/2021 | 40,820 |
| 06/09/2021 | 40,920 |
| 03/09/2021 | 40,670 |
| 02/09/2021 | 40,610 |
| 01/09/2021 | 40,560 |
| 31/08/2021 | 40,330 |
| 27/08/2021 | 39,700 |
| 26/08/2021 | 39,610 |
| 25/08/2021 | 39,880 |
| 24/08/2021 | 39,510 |
| 23/08/2021 | 38,880 |
| 20/08/2021 | 38,540 |
| 19/08/2021 | 38,760 |
| 18/08/2021 | 39,630 |
| 17/08/2021 | 39,350 |
| 16/08/2021 | 39,830 |
| 13/08/2021 | 40,150 |
| 12/08/2021 | 40,530 |
| 11/08/2021 | 40,810 |
| 10/08/2021 | 40,750 |
| 09/08/2021 | 40,550 |
| 06/08/2021 | 40,200 |
| 05/08/2021 | 40,320 |
| 04/08/2021 | 40,410 |
| 03/08/2021 | 39,920 |
| 30/07/2021 | 39,510 |
| 29/07/2021 | 39,680 |
| 28/07/2021 | 38,820 |
| 27/07/2021 | 39,010 |
| 26/07/2021 | 39,870 |
| 23/07/2021 | 40,860 |
| 22/07/2021 | 40,990 |
| 21/07/2021 | 40,490 |
| 20/07/2021 | 40,360 |
| 19/07/2021 | 40,700 |
| 16/07/2021 | 41,500 |
| 15/07/2021 | 41,710 |
| 14/07/2021 | 41,340 |
| 13/07/2021 | 41,200 |
| 12/07/2021 | 40,800 |
| 09/07/2021 | 40,580 |
| 08/07/2021 | 40,540 |
| 07/07/2021 | 41,610 |
| 06/07/2021 | 41,850 |
| 05/07/2021 | 41,770 |
| 02/07/2021 | 41,950 |
| 01/07/2021 | 42,200 |
| 30/06/2021 | 42,310 |
| 29/06/2021 | 42,290 |
| 28/06/2021 | 42,150 |
| 25/06/2021 | 42,200 |
| 24/06/2021 | 41,780 |
| 23/06/2021 | 41,600 |
| 22/06/2021 | 41,490 |
| 21/06/2021 | 41,550 |
| 18/06/2021 | 42,020 |
| 17/06/2021 | 41,900 |
| 16/06/2021 | 41,540 |
| 15/06/2021 | 41,730 |
| 14/06/2021 | 41,600 |
| 11/06/2021 | 41,710 |
| 10/06/2021 | 41,450 |
| 09/06/2021 | 41,350 |
| 08/06/2021 | 41,590 |
| 04/06/2021 | 41,640 |
| 03/06/2021 | 41,640 |
| 02/06/2021 | 41,620 |
| 01/06/2021 | 41,350 |
| 28/05/2021 | 40,960 |
| 27/05/2021 | 40,530 |
| 26/05/2021 | 40,390 |
| 25/05/2021 | 40,270 |
| 24/05/2021 | 39,980 |
| 21/05/2021 | 40,170 |
| 20/05/2021 | 39,910 |
| 19/05/2021 | 39,620 |
| 18/05/2021 | 40,060 |
| 17/05/2021 | 39,690 |
| 14/05/2021 | 39,470 |
| 13/05/2021 | 39,450 |
| 12/05/2021 | 40,110 |
| 11/05/2021 | 40,060 |
| 10/05/2021 | 41,000 |
| 07/05/2021 | 41,180 |
| 06/05/2021 | 41,220 |
| 05/05/2021 | 41,160 |
| 04/05/2021 | 41,360 |
| 30/04/2021 | 41,710 |
| 29/04/2021 | 42,170 |
| 28/04/2021 | 42,040 |
| 27/04/2021 | 41,960 |
| 26/04/2021 | 41,820 |
| 23/04/2021 | 41,660 |
| 22/04/2021 | 41,370 |
| 21/04/2021 | 41,280 |
| 20/04/2021 | 41,540 |
| 19/04/2021 | 41,810 |
| 16/04/2021 | 42,120 |
| 15/04/2021 | 42,090 |
| 14/04/2021 | 42,170 |
| 13/04/2021 | 42,030 |
| 12/04/2021 | 41,670 |
| 09/04/2021 | 42,360 |
| 08/04/2021 | 42,440 |
| 07/04/2021 | 42,500 |
| 06/04/2021 | 43,100 |
| 01/04/2021 | 42,930 |
| 31/03/2021 | 42,340 |
| 30/03/2021 | 42,480 |
| 29/03/2021 | 42,280 |
| 26/03/2021 | 42,010 |
| 25/03/2021 | 41,450 |
| 24/03/2021 | 42,040 |
| 23/03/2021 | 42,490 |
| 22/03/2021 | 42,590 |
| 19/03/2021 | 42,630 |
| 18/03/2021 | 42,860 |
| 16/03/2021 | 42,860 |
| 15/03/2021 | 42,860 |
| 12/03/2021 | 43,100 |
| 11/03/2021 | 42,950 |
| 10/03/2021 | 42,570 |
| 09/03/2021 | 42,090 |
| 08/03/2021 | 42,490 |
| 05/03/2021 | 42,440 |
| 04/03/2021 | 42,810 |
| 03/03/2021 | 43,550 |
| 02/03/2021 | 43,450 |
| 01/03/2021 | 43,130 |
| 26/02/2021 | 42,260 |
| 25/02/2021 | 43,730 |
| 24/02/2021 | 43,390 |
| 23/02/2021 | 43,590 |
| 22/02/2021 | 44,440 |
| 19/02/2021 | 44,940 |
| 18/02/2021 | 45,420 |
| 17/02/2021 | 45,980 |
| 16/02/2021 | 45,640 |
| 15/02/2021 | 45,640 |
| 12/02/2021 | 45,280 |
| 11/02/2021 | 44,850 |
| 10/02/2021 | 44,780 |
| 09/02/2021 | 44,400 |
| 08/02/2021 | 44,390 |
| 05/02/2021 | 44,380 |
| 04/02/2021 | 43,980 |
| 03/02/2021 | 43,980 |
| 02/02/2021 | 43,680 |
| 01/02/2021 | 42,660 |
| 29/01/2021 | 42,250 |
| 28/01/2021 | 42,550 |
| 27/01/2021 | 43,310 |
| 26/01/2021 | 43,680 |
| 25/01/2021 | 44,330 |
| 22/01/2021 | 43,720 |
| 21/01/2021 | 44,480 |
| 20/01/2021 | 44,340 |
| 19/01/2021 | 43,910 |
| 18/01/2021 | 43,510 |
| 15/01/2021 | 43,460 |
| 14/01/2021 | 43,060 |
| 13/01/2021 | 42,890 |
| 12/01/2021 | 42,810 |
| 11/01/2021 | 42,720 |
| 08/01/2021 | 42,190 |
| 07/01/2021 | 41,190 |
| 06/01/2021 | 40,940 |
| 05/01/2021 | 40,880 |
| 04/01/2021 | 40,930 |
| 31/12/2020 | 40,500 |
| 30/12/2020 | 40,280 |
| 24/12/2020 | 40,030 |
| 23/12/2020 | 39,660 |
| 22/12/2020 | 39,470 |
| 21/12/2020 | 39,590 |
| 18/12/2020 | 40,170 |
| 17/12/2020 | 40,360 |
| 16/12/2020 | 40,160 |
| 15/12/2020 | 39,960 |
| 14/12/2020 | 40,270 |
| 11/12/2020 | 40,310 |
| 10/12/2020 | 40,390 |
| 09/12/2020 | 40,790 |
| 08/12/2020 | 40,410 |
| 07/12/2020 | 40,560 |
| 04/12/2020 | 40,360 |
| 03/12/2020 | 40,120 |
| 02/12/2020 | 40,220 |
| 01/12/2020 | 40,010 |
| 30/11/2020 | 39,830 |
| 27/11/2020 | 40,610 |
| 26/11/2020 | 40,670 |
| 25/11/2020 | 40,390 |
| 24/11/2020 | 40,430 |
| 23/11/2020 | 40,070 |
| 20/11/2020 | 39,790 |
| 19/11/2020 | 39,750 |
| 18/11/2020 | 39,960 |
| 17/11/2020 | 39,890 |
| 16/11/2020 | 39,940 |
| 13/11/2020 | 39,400 |
| 12/11/2020 | 39,490 |
| 11/11/2020 | 39,680 |
| 10/11/2020 | 39,680 |
| 09/11/2020 | 40,030 |
| 06/11/2020 | 38,820 |
| 05/11/2020 | 38,980 |
| 04/11/2020 | 37,750 |
| 03/11/2020 | 38,120 |