ISIN
IE0000805634
NAV
USD 63,730
As of 02/04/2026
Minimum Investment
USD 5,000.00
Fund Size
USD 397,10 Million
As of 31/03/2026
Inception Date
30/09/1996
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 63,730 |
| 01/04/2026 | 64,650 |
| 31/03/2026 | 61,670 |
| 30/03/2026 | 61,220 |
| 27/03/2026 | 61,270 |
| 26/03/2026 | 62,260 |
| 25/03/2026 | 63,460 |
| 24/03/2026 | 62,530 |
| 23/03/2026 | 62,120 |
| 20/03/2026 | 62,770 |
| 19/03/2026 | 62,320 |
| 18/03/2026 | 64,580 |
| 16/03/2026 | 62,540 |
| 13/03/2026 | 62,960 |
| 12/03/2026 | 64,460 |
| 11/03/2026 | 64,580 |
| 10/03/2026 | 65,180 |
| 09/03/2026 | 61,820 |
| 06/03/2026 | 63,570 |
| 05/03/2026 | 65,380 |
| 04/03/2026 | 64,700 |
| 03/03/2026 | 63,590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 63,730 |
| 01/04/2026 | 64,650 |
| 31/03/2026 | 61,670 |
| 30/03/2026 | 61,220 |
| 27/03/2026 | 61,270 |
| 26/03/2026 | 62,260 |
| 25/03/2026 | 63,460 |
| 24/03/2026 | 62,530 |
| 23/03/2026 | 62,120 |
| 20/03/2026 | 62,770 |
| 19/03/2026 | 62,320 |
| 18/03/2026 | 64,580 |
| 16/03/2026 | 62,540 |
| 13/03/2026 | 62,960 |
| 12/03/2026 | 64,460 |
| 11/03/2026 | 64,580 |
| 10/03/2026 | 65,180 |
| 09/03/2026 | 61,820 |
| 06/03/2026 | 63,570 |
| 05/03/2026 | 65,380 |
| 04/03/2026 | 64,700 |
| 03/03/2026 | 63,590 |
| 02/03/2026 | 67,380 |
| 27/02/2026 | 69,400 |
| 26/02/2026 | 69,520 |
| 25/02/2026 | 69,480 |
| 24/02/2026 | 68,970 |
| 23/02/2026 | 69,580 |
| 20/02/2026 | 68,530 |
| 19/02/2026 | 69,190 |
| 18/02/2026 | 70,140 |
| 17/02/2026 | 69,310 |
| 16/02/2026 | 70,160 |
| 13/02/2026 | 70,440 |
| 12/02/2026 | 71,800 |
| 11/02/2026 | 71,320 |
| 10/02/2026 | 71,670 |
| 09/02/2026 | 71,480 |
| 06/02/2026 | 70,390 |
| 05/02/2026 | 71,660 |
| 04/02/2026 | 72,590 |
| 03/02/2026 | 71,940 |
| 30/01/2026 | 71,320 |
| 29/01/2026 | 72,390 |
| 28/01/2026 | 71,420 |
| 27/01/2026 | 70,300 |
| 26/01/2026 | 69,100 |
| 23/01/2026 | 68,170 |
| 22/01/2026 | 67,440 |
| 21/01/2026 | 66,090 |
| 20/01/2026 | 66,650 |
| 19/01/2026 | 66,550 |
| 16/01/2026 | 66,810 |
| 15/01/2026 | 66,500 |
| 14/01/2026 | 66,090 |
| 13/01/2026 | 66,700 |
| 12/01/2026 | 66,290 |
| 09/01/2026 | 65,590 |
| 08/01/2026 | 65,450 |
| 07/01/2026 | 65,550 |
| 06/01/2026 | 65,060 |
| 05/01/2026 | 64,070 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 63,730 |
| 01/04/2026 | 64,650 |
| 31/03/2026 | 61,670 |
| 30/03/2026 | 61,220 |
| 27/03/2026 | 61,270 |
| 26/03/2026 | 62,260 |
| 25/03/2026 | 63,460 |
| 24/03/2026 | 62,530 |
| 23/03/2026 | 62,120 |
| 20/03/2026 | 62,770 |
| 19/03/2026 | 62,320 |
| 18/03/2026 | 64,580 |
| 16/03/2026 | 62,540 |
| 13/03/2026 | 62,960 |
| 12/03/2026 | 64,460 |
| 11/03/2026 | 64,580 |
| 10/03/2026 | 65,180 |
| 09/03/2026 | 61,820 |
| 06/03/2026 | 63,570 |
| 05/03/2026 | 65,380 |
| 04/03/2026 | 64,700 |
| 03/03/2026 | 63,590 |
| 02/03/2026 | 67,380 |
| 27/02/2026 | 69,400 |
| 26/02/2026 | 69,520 |
| 25/02/2026 | 69,480 |
| 24/02/2026 | 68,970 |
| 23/02/2026 | 69,580 |
| 20/02/2026 | 68,530 |
| 19/02/2026 | 69,190 |
| 18/02/2026 | 70,140 |
| 17/02/2026 | 69,310 |
| 16/02/2026 | 70,160 |
| 13/02/2026 | 70,440 |
| 12/02/2026 | 71,800 |
| 11/02/2026 | 71,320 |
| 10/02/2026 | 71,670 |
| 09/02/2026 | 71,480 |
| 06/02/2026 | 70,390 |
| 05/02/2026 | 71,660 |
| 04/02/2026 | 72,590 |
| 03/02/2026 | 71,940 |
| 30/01/2026 | 71,320 |
| 29/01/2026 | 72,390 |
| 28/01/2026 | 71,420 |
| 27/01/2026 | 70,300 |
| 26/01/2026 | 69,100 |
| 23/01/2026 | 68,170 |
| 22/01/2026 | 67,440 |
| 21/01/2026 | 66,090 |
| 20/01/2026 | 66,650 |
| 19/01/2026 | 66,550 |
| 16/01/2026 | 66,810 |
| 15/01/2026 | 66,500 |
| 14/01/2026 | 66,090 |
| 13/01/2026 | 66,700 |
| 12/01/2026 | 66,290 |
| 09/01/2026 | 65,590 |
| 08/01/2026 | 65,450 |
| 07/01/2026 | 65,550 |
| 06/01/2026 | 65,060 |
| 05/01/2026 | 64,070 |
| 02/01/2026 | 63,600 |
| 31/12/2025 | 62,850 |
| 30/12/2025 | 62,770 |
| 24/12/2025 | 63,100 |
| 23/12/2025 | 63,020 |
| 22/12/2025 | 62,970 |
| 19/12/2025 | 62,350 |
| 18/12/2025 | 61,690 |
| 17/12/2025 | 61,860 |
| 16/12/2025 | 62,270 |
| 15/12/2025 | 62,470 |
| 12/12/2025 | 61,830 |
| 11/12/2025 | 61,140 |
| 10/12/2025 | 60,240 |
| 09/12/2025 | 59,960 |
| 08/12/2025 | 60,090 |
| 05/12/2025 | 59,920 |
| 04/12/2025 | 60,000 |
| 03/12/2025 | 60,460 |
| 02/12/2025 | 60,180 |
| 01/12/2025 | 60,320 |
| 28/11/2025 | 59,690 |
| 27/11/2025 | 59,960 |
| 26/11/2025 | 59,650 |
| 25/11/2025 | 58,570 |
| 24/11/2025 | 58,460 |
| 21/11/2025 | 57,700 |
| 20/11/2025 | 58,510 |
| 19/11/2025 | 58,310 |
| 18/11/2025 | 57,700 |
| 17/11/2025 | 58,790 |
| 14/11/2025 | 58,530 |
| 13/11/2025 | 59,510 |
| 12/11/2025 | 59,290 |
| 11/11/2025 | 58,850 |
| 10/11/2025 | 59,070 |
| 07/11/2025 | 58,150 |
| 06/11/2025 | 58,730 |
| 05/11/2025 | 57,690 |
| 04/11/2025 | 57,740 |
| 03/11/2025 | 58,600 |
| 31/10/2025 | 58,450 |
| 30/10/2025 | 58,760 |
| 29/10/2025 | 58,890 |
| 28/10/2025 | 58,740 |
| 24/10/2025 | 58,810 |
| 23/10/2025 | 58,230 |
| 21/10/2025 | 57,320 |
| 20/10/2025 | 56,990 |
| 17/10/2025 | 56,040 |
| 16/10/2025 | 57,210 |
| 15/10/2025 | 57,530 |
| 14/10/2025 | 56,930 |
| 13/10/2025 | 57,890 |
| 10/10/2025 | 57,760 |
| 09/10/2025 | 58,350 |
| 08/10/2025 | 58,370 |
| 07/10/2025 | 58,090 |
| 06/10/2025 | 57,850 |
| 03/10/2025 | 58,580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 63,730 |
| 01/04/2026 | 64,650 |
| 31/03/2026 | 61,670 |
| 30/03/2026 | 61,220 |
| 27/03/2026 | 61,270 |
| 26/03/2026 | 62,260 |
| 25/03/2026 | 63,460 |
| 24/03/2026 | 62,530 |
| 23/03/2026 | 62,120 |
| 20/03/2026 | 62,770 |
| 19/03/2026 | 62,320 |
| 18/03/2026 | 64,580 |
| 16/03/2026 | 62,540 |
| 13/03/2026 | 62,960 |
| 12/03/2026 | 64,460 |
| 11/03/2026 | 64,580 |
| 10/03/2026 | 65,180 |
| 09/03/2026 | 61,820 |
| 06/03/2026 | 63,570 |
| 05/03/2026 | 65,380 |
| 04/03/2026 | 64,700 |
| 03/03/2026 | 63,590 |
| 02/03/2026 | 67,380 |
| 27/02/2026 | 69,400 |
| 26/02/2026 | 69,520 |
| 25/02/2026 | 69,480 |
| 24/02/2026 | 68,970 |
| 23/02/2026 | 69,580 |
| 20/02/2026 | 68,530 |
| 19/02/2026 | 69,190 |
| 18/02/2026 | 70,140 |
| 17/02/2026 | 69,310 |
| 16/02/2026 | 70,160 |
| 13/02/2026 | 70,440 |
| 12/02/2026 | 71,800 |
| 11/02/2026 | 71,320 |
| 10/02/2026 | 71,670 |
| 09/02/2026 | 71,480 |
| 06/02/2026 | 70,390 |
| 05/02/2026 | 71,660 |
| 04/02/2026 | 72,590 |
| 03/02/2026 | 71,940 |
| 30/01/2026 | 71,320 |
| 29/01/2026 | 72,390 |
| 28/01/2026 | 71,420 |
| 27/01/2026 | 70,300 |
| 26/01/2026 | 69,100 |
| 23/01/2026 | 68,170 |
| 22/01/2026 | 67,440 |
| 21/01/2026 | 66,090 |
| 20/01/2026 | 66,650 |
| 19/01/2026 | 66,550 |
| 16/01/2026 | 66,810 |
| 15/01/2026 | 66,500 |
| 14/01/2026 | 66,090 |
| 13/01/2026 | 66,700 |
| 12/01/2026 | 66,290 |
| 09/01/2026 | 65,590 |
| 08/01/2026 | 65,450 |
| 07/01/2026 | 65,550 |
| 06/01/2026 | 65,060 |
| 05/01/2026 | 64,070 |
| 02/01/2026 | 63,600 |
| 31/12/2025 | 62,850 |
| 30/12/2025 | 62,770 |
| 24/12/2025 | 63,100 |
| 23/12/2025 | 63,020 |
| 22/12/2025 | 62,970 |
| 19/12/2025 | 62,350 |
| 18/12/2025 | 61,690 |
| 17/12/2025 | 61,860 |
| 16/12/2025 | 62,270 |
| 15/12/2025 | 62,470 |
| 12/12/2025 | 61,830 |
| 11/12/2025 | 61,140 |
| 10/12/2025 | 60,240 |
| 09/12/2025 | 59,960 |
| 08/12/2025 | 60,090 |
| 05/12/2025 | 59,920 |
| 04/12/2025 | 60,000 |
| 03/12/2025 | 60,460 |
| 02/12/2025 | 60,180 |
| 01/12/2025 | 60,320 |
| 28/11/2025 | 59,690 |
| 27/11/2025 | 59,960 |
| 26/11/2025 | 59,650 |
| 25/11/2025 | 58,570 |
| 24/11/2025 | 58,460 |
| 21/11/2025 | 57,700 |
| 20/11/2025 | 58,510 |
| 19/11/2025 | 58,310 |
| 18/11/2025 | 57,700 |
| 17/11/2025 | 58,790 |
| 14/11/2025 | 58,530 |
| 13/11/2025 | 59,510 |
| 12/11/2025 | 59,290 |
| 11/11/2025 | 58,850 |
| 10/11/2025 | 59,070 |
| 07/11/2025 | 58,150 |
| 06/11/2025 | 58,730 |
| 05/11/2025 | 57,690 |
| 04/11/2025 | 57,740 |
| 03/11/2025 | 58,600 |
| 31/10/2025 | 58,450 |
| 30/10/2025 | 58,760 |
| 29/10/2025 | 58,890 |
| 28/10/2025 | 58,740 |
| 24/10/2025 | 58,810 |
| 23/10/2025 | 58,230 |
| 21/10/2025 | 57,320 |
| 20/10/2025 | 56,990 |
| 17/10/2025 | 56,040 |
| 16/10/2025 | 57,210 |
| 15/10/2025 | 57,530 |
| 14/10/2025 | 56,930 |
| 13/10/2025 | 57,890 |
| 10/10/2025 | 57,760 |
| 09/10/2025 | 58,350 |
| 08/10/2025 | 58,370 |
| 07/10/2025 | 58,090 |
| 06/10/2025 | 57,850 |
| 03/10/2025 | 58,580 |
| 02/10/2025 | 58,530 |
| 01/10/2025 | 57,670 |
| 30/09/2025 | 57,010 |
| 29/09/2025 | 57,120 |
| 26/09/2025 | 56,560 |
| 25/09/2025 | 57,270 |
| 24/09/2025 | 57,240 |
| 23/09/2025 | 57,910 |
| 22/09/2025 | 57,220 |
| 19/09/2025 | 56,950 |
| 18/09/2025 | 57,510 |
| 17/09/2025 | 57,140 |
| 16/09/2025 | 57,750 |
| 15/09/2025 | 57,500 |
| 12/09/2025 | 57,060 |
| 11/09/2025 | 56,840 |
| 10/09/2025 | 56,410 |
| 09/09/2025 | 57,050 |
| 08/09/2025 | 56,700 |
| 05/09/2025 | 57,000 |
| 04/09/2025 | 56,740 |
| 03/09/2025 | 56,180 |
| 02/09/2025 | 56,650 |
| 01/09/2025 | 57,140 |
| 29/08/2025 | 56,950 |
| 28/08/2025 | 57,530 |
| 27/08/2025 | 57,720 |
| 26/08/2025 | 58,320 |
| 22/08/2025 | 58,300 |
| 21/08/2025 | 59,200 |
| 20/08/2025 | 58,990 |
| 19/08/2025 | 59,330 |
| 18/08/2025 | 58,980 |
| 15/08/2025 | 59,290 |
| 14/08/2025 | 59,500 |
| 13/08/2025 | 59,600 |
| 12/08/2025 | 59,180 |
| 11/08/2025 | 59,560 |
| 08/08/2025 | 59,000 |
| 07/08/2025 | 59,360 |
| 06/08/2025 | 57,560 |
| 05/08/2025 | 57,220 |
| 01/08/2025 | 55,770 |
| 31/07/2025 | 56,350 |
| 30/07/2025 | 56,860 |
| 29/07/2025 | 56,710 |
| 28/07/2025 | 56,960 |
| 25/07/2025 | 57,370 |
| 24/07/2025 | 57,380 |
| 23/07/2025 | 57,350 |
| 22/07/2025 | 56,910 |
| 21/07/2025 | 56,980 |
| 18/07/2025 | 57,110 |
| 17/07/2025 | 56,090 |
| 16/07/2025 | 56,050 |
| 15/07/2025 | 56,450 |
| 14/07/2025 | 56,080 |
| 11/07/2025 | 56,210 |
| 10/07/2025 | 56,970 |
| 09/07/2025 | 56,390 |
| 08/07/2025 | 56,090 |
| 07/07/2025 | 55,870 |
| 04/07/2025 | 56,160 |
| 03/07/2025 | 56,250 |
| 02/07/2025 | 55,740 |
| 01/07/2025 | 55,640 |
| 30/06/2025 | 54,980 |
| 27/06/2025 | 53,990 |
| 26/06/2025 | 54,170 |
| 25/06/2025 | 53,210 |
| 24/06/2025 | 53,220 |
| 23/06/2025 | 50,940 |
| 20/06/2025 | 51,680 |
| 19/06/2025 | 51,410 |
| 18/06/2025 | 51,270 |
| 17/06/2025 | 51,940 |
| 16/06/2025 | 52,170 |
| 13/06/2025 | 51,160 |
| 12/06/2025 | 52,620 |
| 11/06/2025 | 52,640 |
| 10/06/2025 | 52,690 |
| 09/06/2025 | 52,060 |
| 06/06/2025 | 51,670 |
| 05/06/2025 | 52,290 |
| 04/06/2025 | 52,040 |
| 03/06/2025 | 51,790 |
| 30/05/2025 | 51,630 |
| 29/05/2025 | 52,370 |
| 28/05/2025 | 52,540 |
| 27/05/2025 | 51,670 |
| 23/05/2025 | 51,380 |
| 22/05/2025 | 50,900 |
| 21/05/2025 | 51,320 |
| 20/05/2025 | 51,430 |
| 19/05/2025 | 50,900 |
| 16/05/2025 | 51,090 |
| 15/05/2025 | 51,060 |
| 14/05/2025 | 51,170 |
| 13/05/2025 | 50,580 |
| 12/05/2025 | 50,680 |
| 09/05/2025 | 50,120 |
| 08/05/2025 | 49,540 |
| 07/05/2025 | 49,250 |
| 06/05/2025 | 48,610 |
| 02/05/2025 | 49,050 |
| 01/05/2025 | 48,560 |
| 30/04/2025 | 49,390 |
| 29/04/2025 | 49,850 |
| 28/04/2025 | 49,600 |
| 25/04/2025 | 49,840 |
| 24/04/2025 | 49,450 |
| 23/04/2025 | 49,390 |
| 22/04/2025 | 48,390 |
| 17/04/2025 | 47,820 |
| 16/04/2025 | 47,290 |
| 15/04/2025 | 47,380 |
| 14/04/2025 | 47,210 |
| 11/04/2025 | 46,490 |
| 10/04/2025 | 46,440 |
| 09/04/2025 | 44,190 |
| 08/04/2025 | 44,290 |
| 07/04/2025 | 43,210 |
| 04/04/2025 | 44,950 |
| 03/04/2025 | 47,920 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 63,730 |
| 01/04/2026 | 64,650 |
| 31/03/2026 | 61,670 |
| 30/03/2026 | 61,220 |
| 27/03/2026 | 61,270 |
| 26/03/2026 | 62,260 |
| 25/03/2026 | 63,460 |
| 24/03/2026 | 62,530 |
| 23/03/2026 | 62,120 |
| 20/03/2026 | 62,770 |
| 19/03/2026 | 62,320 |
| 18/03/2026 | 64,580 |
| 16/03/2026 | 62,540 |
| 13/03/2026 | 62,960 |
| 12/03/2026 | 64,460 |
| 11/03/2026 | 64,580 |
| 10/03/2026 | 65,180 |
| 09/03/2026 | 61,820 |
| 06/03/2026 | 63,570 |
| 05/03/2026 | 65,380 |
| 04/03/2026 | 64,700 |
| 03/03/2026 | 63,590 |
| 02/03/2026 | 67,380 |
| 27/02/2026 | 69,400 |
| 26/02/2026 | 69,520 |
| 25/02/2026 | 69,480 |
| 24/02/2026 | 68,970 |
| 23/02/2026 | 69,580 |
| 20/02/2026 | 68,530 |
| 19/02/2026 | 69,190 |
| 18/02/2026 | 70,140 |
| 17/02/2026 | 69,310 |
| 16/02/2026 | 70,160 |
| 13/02/2026 | 70,440 |
| 12/02/2026 | 71,800 |
| 11/02/2026 | 71,320 |
| 10/02/2026 | 71,670 |
| 09/02/2026 | 71,480 |
| 06/02/2026 | 70,390 |
| 05/02/2026 | 71,660 |
| 04/02/2026 | 72,590 |
| 03/02/2026 | 71,940 |
| 30/01/2026 | 71,320 |
| 29/01/2026 | 72,390 |
| 28/01/2026 | 71,420 |
| 27/01/2026 | 70,300 |
| 26/01/2026 | 69,100 |
| 23/01/2026 | 68,170 |
| 22/01/2026 | 67,440 |
| 21/01/2026 | 66,090 |
| 20/01/2026 | 66,650 |
| 19/01/2026 | 66,550 |
| 16/01/2026 | 66,810 |
| 15/01/2026 | 66,500 |
| 14/01/2026 | 66,090 |
| 13/01/2026 | 66,700 |
| 12/01/2026 | 66,290 |
| 09/01/2026 | 65,590 |
| 08/01/2026 | 65,450 |
| 07/01/2026 | 65,550 |
| 06/01/2026 | 65,060 |
| 05/01/2026 | 64,070 |
| 02/01/2026 | 63,600 |
| 31/12/2025 | 62,850 |
| 30/12/2025 | 62,770 |
| 24/12/2025 | 63,100 |
| 23/12/2025 | 63,020 |
| 22/12/2025 | 62,970 |
| 19/12/2025 | 62,350 |
| 18/12/2025 | 61,690 |
| 17/12/2025 | 61,860 |
| 16/12/2025 | 62,270 |
| 15/12/2025 | 62,470 |
| 12/12/2025 | 61,830 |
| 11/12/2025 | 61,140 |
| 10/12/2025 | 60,240 |
| 09/12/2025 | 59,960 |
| 08/12/2025 | 60,090 |
| 05/12/2025 | 59,920 |
| 04/12/2025 | 60,000 |
| 03/12/2025 | 60,460 |
| 02/12/2025 | 60,180 |
| 01/12/2025 | 60,320 |
| 28/11/2025 | 59,690 |
| 27/11/2025 | 59,960 |
| 26/11/2025 | 59,650 |
| 25/11/2025 | 58,570 |
| 24/11/2025 | 58,460 |
| 21/11/2025 | 57,700 |
| 20/11/2025 | 58,510 |
| 19/11/2025 | 58,310 |
| 18/11/2025 | 57,700 |
| 17/11/2025 | 58,790 |
| 14/11/2025 | 58,530 |
| 13/11/2025 | 59,510 |
| 12/11/2025 | 59,290 |
| 11/11/2025 | 58,850 |
| 10/11/2025 | 59,070 |
| 07/11/2025 | 58,150 |
| 06/11/2025 | 58,730 |
| 05/11/2025 | 57,690 |
| 04/11/2025 | 57,740 |
| 03/11/2025 | 58,600 |
| 31/10/2025 | 58,450 |
| 30/10/2025 | 58,760 |
| 29/10/2025 | 58,890 |
| 28/10/2025 | 58,740 |
| 24/10/2025 | 58,810 |
| 23/10/2025 | 58,230 |
| 21/10/2025 | 57,320 |
| 20/10/2025 | 56,990 |
| 17/10/2025 | 56,040 |
| 16/10/2025 | 57,210 |
| 15/10/2025 | 57,530 |
| 14/10/2025 | 56,930 |
| 13/10/2025 | 57,890 |
| 10/10/2025 | 57,760 |
| 09/10/2025 | 58,350 |
| 08/10/2025 | 58,370 |
| 07/10/2025 | 58,090 |
| 06/10/2025 | 57,850 |
| 03/10/2025 | 58,580 |
| 02/10/2025 | 58,530 |
| 01/10/2025 | 57,670 |
| 30/09/2025 | 57,010 |
| 29/09/2025 | 57,120 |
| 26/09/2025 | 56,560 |
| 25/09/2025 | 57,270 |
| 24/09/2025 | 57,240 |
| 23/09/2025 | 57,910 |
| 22/09/2025 | 57,220 |
| 19/09/2025 | 56,950 |
| 18/09/2025 | 57,510 |
| 17/09/2025 | 57,140 |
| 16/09/2025 | 57,750 |
| 15/09/2025 | 57,500 |
| 12/09/2025 | 57,060 |
| 11/09/2025 | 56,840 |
| 10/09/2025 | 56,410 |
| 09/09/2025 | 57,050 |
| 08/09/2025 | 56,700 |
| 05/09/2025 | 57,000 |
| 04/09/2025 | 56,740 |
| 03/09/2025 | 56,180 |
| 02/09/2025 | 56,650 |
| 01/09/2025 | 57,140 |
| 29/08/2025 | 56,950 |
| 28/08/2025 | 57,530 |
| 27/08/2025 | 57,720 |
| 26/08/2025 | 58,320 |
| 22/08/2025 | 58,300 |
| 21/08/2025 | 59,200 |
| 20/08/2025 | 58,990 |
| 19/08/2025 | 59,330 |
| 18/08/2025 | 58,980 |
| 15/08/2025 | 59,290 |
| 14/08/2025 | 59,500 |
| 13/08/2025 | 59,600 |
| 12/08/2025 | 59,180 |
| 11/08/2025 | 59,560 |
| 08/08/2025 | 59,000 |
| 07/08/2025 | 59,360 |
| 06/08/2025 | 57,560 |
| 05/08/2025 | 57,220 |
| 01/08/2025 | 55,770 |
| 31/07/2025 | 56,350 |
| 30/07/2025 | 56,860 |
| 29/07/2025 | 56,710 |
| 28/07/2025 | 56,960 |
| 25/07/2025 | 57,370 |
| 24/07/2025 | 57,380 |
| 23/07/2025 | 57,350 |
| 22/07/2025 | 56,910 |
| 21/07/2025 | 56,980 |
| 18/07/2025 | 57,110 |
| 17/07/2025 | 56,090 |
| 16/07/2025 | 56,050 |
| 15/07/2025 | 56,450 |
| 14/07/2025 | 56,080 |
| 11/07/2025 | 56,210 |
| 10/07/2025 | 56,970 |
| 09/07/2025 | 56,390 |
| 08/07/2025 | 56,090 |
| 07/07/2025 | 55,870 |
| 04/07/2025 | 56,160 |
| 03/07/2025 | 56,250 |
| 02/07/2025 | 55,740 |
| 01/07/2025 | 55,640 |
| 30/06/2025 | 54,980 |
| 27/06/2025 | 53,990 |
| 26/06/2025 | 54,170 |
| 25/06/2025 | 53,210 |
| 24/06/2025 | 53,220 |
| 23/06/2025 | 50,940 |
| 20/06/2025 | 51,680 |
| 19/06/2025 | 51,410 |
| 18/06/2025 | 51,270 |
| 17/06/2025 | 51,940 |
| 16/06/2025 | 52,170 |
| 13/06/2025 | 51,160 |
| 12/06/2025 | 52,620 |
| 11/06/2025 | 52,640 |
| 10/06/2025 | 52,690 |
| 09/06/2025 | 52,060 |
| 06/06/2025 | 51,670 |
| 05/06/2025 | 52,290 |
| 04/06/2025 | 52,040 |
| 03/06/2025 | 51,790 |
| 30/05/2025 | 51,630 |
| 29/05/2025 | 52,370 |
| 28/05/2025 | 52,540 |
| 27/05/2025 | 51,670 |
| 23/05/2025 | 51,380 |
| 22/05/2025 | 50,900 |
| 21/05/2025 | 51,320 |
| 20/05/2025 | 51,430 |
| 19/05/2025 | 50,900 |
| 16/05/2025 | 51,090 |
| 15/05/2025 | 51,060 |
| 14/05/2025 | 51,170 |
| 13/05/2025 | 50,580 |
| 12/05/2025 | 50,680 |
| 09/05/2025 | 50,120 |
| 08/05/2025 | 49,540 |
| 07/05/2025 | 49,250 |
| 06/05/2025 | 48,610 |
| 02/05/2025 | 49,050 |
| 01/05/2025 | 48,560 |
| 30/04/2025 | 49,390 |
| 29/04/2025 | 49,850 |
| 28/04/2025 | 49,600 |
| 25/04/2025 | 49,840 |
| 24/04/2025 | 49,450 |
| 23/04/2025 | 49,390 |
| 22/04/2025 | 48,390 |
| 17/04/2025 | 47,820 |
| 16/04/2025 | 47,290 |
| 15/04/2025 | 47,380 |
| 14/04/2025 | 47,210 |
| 11/04/2025 | 46,490 |
| 10/04/2025 | 46,440 |
| 09/04/2025 | 44,190 |
| 08/04/2025 | 44,290 |
| 07/04/2025 | 43,210 |
| 04/04/2025 | 44,950 |
| 03/04/2025 | 47,920 |
| 02/04/2025 | 47,800 |
| 01/04/2025 | 48,030 |
| 31/03/2025 | 47,640 |
| 28/03/2025 | 48,540 |
| 27/03/2025 | 48,990 |
| 26/03/2025 | 49,360 |
| 25/03/2025 | 49,310 |
| 24/03/2025 | 48,170 |
| 21/03/2025 | 47,920 |
| 20/03/2025 | 49,020 |
| 19/03/2025 | 49,620 |
| 18/03/2025 | 51,110 |
| 14/03/2025 | 50,560 |
| 13/03/2025 | 49,730 |
| 12/03/2025 | 49,140 |
| 11/03/2025 | 48,510 |
| 10/03/2025 | 48,560 |
| 07/03/2025 | 49,100 |
| 06/03/2025 | 48,340 |
| 05/03/2025 | 47,680 |
| 04/03/2025 | 46,760 |
| 03/03/2025 | 46,710 |
| 28/02/2025 | 46,190 |
| 27/02/2025 | 46,760 |
| 26/02/2025 | 46,500 |
| 25/02/2025 | 46,300 |
| 24/02/2025 | 46,570 |
| 21/02/2025 | 47,000 |
| 20/02/2025 | 46,910 |
| 19/02/2025 | 47,020 |
| 18/02/2025 | 47,250 |
| 17/02/2025 | 47,030 |
| 14/02/2025 | 47,100 |
| 13/02/2025 | 46,950 |
| 12/02/2025 | 46,220 |
| 11/02/2025 | 45,660 |
| 10/02/2025 | 45,540 |
| 07/02/2025 | 45,440 |
| 06/02/2025 | 44,890 |
| 05/02/2025 | 44,580 |
| 04/02/2025 | 44,040 |
| 31/01/2025 | 45,160 |
| 30/01/2025 | 45,180 |
| 29/01/2025 | 45,300 |
| 28/01/2025 | 45,070 |
| 27/01/2025 | 44,650 |
| 24/01/2025 | 45,130 |
| 23/01/2025 | 44,580 |
| 22/01/2025 | 44,830 |
| 21/01/2025 | 44,220 |
| 20/01/2025 | 43,800 |
| 17/01/2025 | 43,560 |
| 16/01/2025 | 43,100 |
| 15/01/2025 | 43,050 |
| 14/01/2025 | 42,570 |
| 13/01/2025 | 42,180 |
| 10/01/2025 | 43,210 |
| 09/01/2025 | 42,890 |
| 08/01/2025 | 42,800 |
| 07/01/2025 | 43,300 |
| 06/01/2025 | 43,520 |
| 03/01/2025 | 42,610 |
| 02/01/2025 | 42,270 |
| 31/12/2024 | 42,410 |
| 30/12/2024 | 42,430 |
| 24/12/2024 | 41,660 |
| 23/12/2024 | 41,790 |
| 20/12/2024 | 41,770 |
| 19/12/2024 | 42,190 |
| 18/12/2024 | 42,800 |
| 17/12/2024 | 42,880 |
| 16/12/2024 | 43,310 |
| 13/12/2024 | 43,680 |
| 12/12/2024 | 43,810 |
| 11/12/2024 | 43,830 |
| 10/12/2024 | 44,020 |
| 09/12/2024 | 44,130 |
| 06/12/2024 | 43,840 |
| 05/12/2024 | 43,310 |
| 04/12/2024 | 42,960 |
| 03/12/2024 | 42,450 |
| 02/12/2024 | 42,070 |
| 29/11/2024 | 41,850 |
| 28/11/2024 | 41,760 |
| 27/11/2024 | 41,750 |
| 26/11/2024 | 41,980 |
| 25/11/2024 | 41,900 |
| 22/11/2024 | 41,200 |
| 21/11/2024 | 41,280 |
| 20/11/2024 | 41,100 |
| 19/11/2024 | 40,650 |
| 18/11/2024 | 41,230 |
| 15/11/2024 | 41,860 |
| 14/11/2024 | 41,700 |
| 13/11/2024 | 42,130 |
| 12/11/2024 | 42,160 |
| 11/11/2024 | 42,670 |
| 08/11/2024 | 42,590 |
| 07/11/2024 | 42,080 |
| 06/11/2024 | 41,310 |
| 05/11/2024 | 41,350 |
| 04/11/2024 | 41,440 |
| 01/11/2024 | 41,500 |
| 31/10/2024 | 41,470 |
| 30/10/2024 | 41,760 |
| 29/10/2024 | 41,880 |
| 25/10/2024 | 41,550 |
| 24/10/2024 | 41,800 |
| 23/10/2024 | 41,430 |
| 22/10/2024 | 41,780 |
| 21/10/2024 | 42,180 |
| 18/10/2024 | 42,750 |
| 17/10/2024 | 42,990 |
| 16/10/2024 | 42,760 |
| 15/10/2024 | 42,750 |
| 14/10/2024 | 42,740 |
| 11/10/2024 | 42,950 |
| 10/10/2024 | 42,880 |
| 09/10/2024 | 42,910 |
| 08/10/2024 | 42,720 |
| 07/10/2024 | 42,700 |
| 04/10/2024 | 42,500 |
| 03/10/2024 | 42,870 |
| 02/10/2024 | 43,460 |
| 01/10/2024 | 44,230 |
| 30/09/2024 | 44,860 |
| 27/09/2024 | 45,250 |
| 26/09/2024 | 45,660 |
| 25/09/2024 | 45,340 |
| 24/09/2024 | 45,060 |
| 23/09/2024 | 44,100 |
| 20/09/2024 | 44,200 |
| 19/09/2024 | 44,640 |
| 18/09/2024 | 44,270 |
| 17/09/2024 | 44,110 |
| 16/09/2024 | 43,850 |
| 13/09/2024 | 43,330 |
| 12/09/2024 | 43,170 |
| 11/09/2024 | 43,200 |
| 10/09/2024 | 43,470 |
| 09/09/2024 | 43,770 |
| 06/09/2024 | 44,300 |
| 05/09/2024 | 44,670 |
| 04/09/2024 | 44,270 |
| 03/09/2024 | 44,820 |
| 02/09/2024 | 44,740 |
| 30/08/2024 | 44,440 |
| 29/08/2024 | 44,190 |
| 28/08/2024 | 44,370 |
| 27/08/2024 | 44,520 |
| 23/08/2024 | 44,680 |
| 22/08/2024 | 44,980 |
| 21/08/2024 | 44,950 |
| 20/08/2024 | 44,850 |
| 19/08/2024 | 44,680 |
| 16/08/2024 | 44,400 |
| 15/08/2024 | 43,820 |
| 14/08/2024 | 43,810 |
| 13/08/2024 | 43,110 |
| 12/08/2024 | 42,970 |
| 09/08/2024 | 42,580 |
| 08/08/2024 | 42,220 |
| 07/08/2024 | 42,610 |
| 06/08/2024 | 42,160 |
| 02/08/2024 | 44,210 |
| 01/08/2024 | 45,130 |
| 31/07/2024 | 45,160 |
| 30/07/2024 | 45,090 |
| 29/07/2024 | 45,180 |
| 26/07/2024 | 45,220 |
| 25/07/2024 | 44,850 |
| 24/07/2024 | 45,770 |
| 23/07/2024 | 45,940 |
| 22/07/2024 | 46,460 |
| 19/07/2024 | 45,880 |
| 18/07/2024 | 46,100 |
| 17/07/2024 | 45,630 |
| 16/07/2024 | 46,160 |
| 15/07/2024 | 46,440 |
| 12/07/2024 | 46,080 |
| 11/07/2024 | 45,700 |
| 10/07/2024 | 45,360 |
| 09/07/2024 | 45,760 |
| 08/07/2024 | 45,610 |
| 05/07/2024 | 45,790 |
| 04/07/2024 | 45,510 |
| 03/07/2024 | 45,000 |
| 02/07/2024 | 44,430 |
| 01/07/2024 | 45,000 |
| 28/06/2024 | 44,950 |
| 27/06/2024 | 44,550 |
| 26/06/2024 | 44,420 |
| 25/06/2024 | 44,610 |
| 24/06/2024 | 44,630 |
| 21/06/2024 | 44,330 |
| 20/06/2024 | 44,310 |
| 19/06/2024 | 44,330 |
| 18/06/2024 | 44,100 |
| 17/06/2024 | 43,410 |
| 14/06/2024 | 43,250 |
| 13/06/2024 | 44,110 |
| 11/06/2024 | 43,680 |
| 10/06/2024 | 43,550 |
| 07/06/2024 | 44,400 |
| 06/06/2024 | 44,590 |
| 05/06/2024 | 44,020 |
| 04/06/2024 | 44,200 |
| 31/05/2024 | 45,120 |
| 30/05/2024 | 44,570 |
| 29/05/2024 | 45,200 |
| 28/05/2024 | 45,660 |
| 24/05/2024 | 45,780 |
| 23/05/2024 | 46,110 |
| 22/05/2024 | 45,950 |
| 21/05/2024 | 46,600 |
| 20/05/2024 | 46,020 |
| 17/05/2024 | 45,370 |
| 16/05/2024 | 45,190 |
| 15/05/2024 | 44,890 |
| 14/05/2024 | 44,410 |
| 13/05/2024 | 44,260 |
| 10/05/2024 | 44,520 |
| 09/05/2024 | 44,270 |
| 08/05/2024 | 44,130 |
| 07/05/2024 | 44,050 |
| 03/05/2024 | 43,240 |
| 02/05/2024 | 43,180 |
| 01/05/2024 | 42,620 |
| 30/04/2024 | 43,400 |
| 29/04/2024 | 42,870 |
| 26/04/2024 | 42,750 |
| 25/04/2024 | 42,570 |
| 24/04/2024 | 42,260 |
| 23/04/2024 | 42,060 |
| 22/04/2024 | 41,890 |
| 19/04/2024 | 40,990 |
| 18/04/2024 | 41,250 |
| 17/04/2024 | 41,150 |
| 16/04/2024 | 40,820 |
| 15/04/2024 | 41,750 |
| 12/04/2024 | 42,230 |
| 11/04/2024 | 42,440 |
| 10/04/2024 | 43,050 |
| 09/04/2024 | 42,920 |
| 08/04/2024 | 42,540 |
| 05/04/2024 | 41,630 |
| 04/04/2024 | 41,630 |
| 03/04/2024 | 40,820 |
| 02/04/2024 | 40,840 |
| 28/03/2024 | 40,470 |
| 27/03/2024 | 40,050 |
| 26/03/2024 | 40,160 |
| 25/03/2024 | 40,600 |
| 22/03/2024 | 40,730 |
| 21/03/2024 | 40,970 |
| 20/03/2024 | 40,000 |
| 19/03/2024 | 39,820 |
| 15/03/2024 | 40,200 |
| 14/03/2024 | 40,390 |
| 13/03/2024 | 40,510 |
| 12/03/2024 | 40,250 |
| 11/03/2024 | 40,270 |
| 08/03/2024 | 40,040 |
| 07/03/2024 | 39,940 |
| 06/03/2024 | 39,980 |
| 05/03/2024 | 39,830 |
| 04/03/2024 | 40,310 |
| 01/03/2024 | 40,350 |
| 29/02/2024 | 40,640 |
| 28/02/2024 | 40,410 |
| 27/02/2024 | 40,990 |
| 26/02/2024 | 41,150 |
| 23/02/2024 | 41,270 |
| 22/02/2024 | 41,250 |
| 21/02/2024 | 41,040 |
| 20/02/2024 | 40,890 |
| 19/02/2024 | 40,740 |
| 16/02/2024 | 40,670 |
| 15/02/2024 | 40,290 |
| 14/02/2024 | 39,630 |
| 13/02/2024 | 40,260 |
| 12/02/2024 | 40,110 |
| 09/02/2024 | 40,210 |
| 08/02/2024 | 39,980 |
| 07/02/2024 | 39,890 |
| 06/02/2024 | 40,110 |
| 02/02/2024 | 40,500 |
| 01/02/2024 | 39,910 |
| 31/01/2024 | 39,510 |
| 30/01/2024 | 39,010 |
| 29/01/2024 | 38,870 |
| 26/01/2024 | 39,020 |
| 25/01/2024 | 38,810 |
| 24/01/2024 | 38,820 |
| 23/01/2024 | 38,440 |
| 22/01/2024 | 38,760 |
| 19/01/2024 | 38,430 |
| 18/01/2024 | 38,220 |
| 17/01/2024 | 38,140 |
| 16/01/2024 | 38,420 |
| 15/01/2024 | 38,820 |
| 12/01/2024 | 38,770 |
| 11/01/2024 | 38,760 |
| 10/01/2024 | 38,590 |
| 09/01/2024 | 38,430 |
| 08/01/2024 | 38,220 |
| 05/01/2024 | 37,560 |
| 04/01/2024 | 37,680 |
| 03/01/2024 | 37,410 |
| 02/01/2024 | 37,990 |
| 29/12/2023 | 38,560 |
| 28/12/2023 | 38,660 |
| 22/12/2023 | 38,410 |
| 21/12/2023 | 38,240 |
| 20/12/2023 | 38,210 |
| 19/12/2023 | 38,210 |
| 18/12/2023 | 38,050 |
| 15/12/2023 | 38,610 |
| 14/12/2023 | 38,010 |
| 13/12/2023 | 36,820 |
| 12/12/2023 | 36,750 |
| 11/12/2023 | 37,000 |
| 08/12/2023 | 37,030 |
| 07/12/2023 | 36,790 |
| 06/12/2023 | 37,030 |
| 05/12/2023 | 37,090 |
| 04/12/2023 | 37,140 |
| 01/12/2023 | 37,080 |
| 30/11/2023 | 36,690 |
| 29/11/2023 | 36,840 |
| 28/11/2023 | 36,640 |
| 27/11/2023 | 36,360 |
| 24/11/2023 | 36,240 |
| 23/11/2023 | 36,580 |
| 22/11/2023 | 36,400 |
| 21/11/2023 | 36,620 |
| 20/11/2023 | 36,680 |
| 17/11/2023 | 36,350 |
| 16/11/2023 | 36,140 |
| 15/11/2023 | 36,120 |
| 14/11/2023 | 34,980 |
| 13/11/2023 | 34,820 |
| 10/11/2023 | 35,150 |
| 09/11/2023 | 34,940 |
| 08/11/2023 | 34,980 |
| 07/11/2023 | 34,990 |
| 06/11/2023 | 35,260 |
| 03/11/2023 | 34,680 |
| 02/11/2023 | 34,300 |
| 01/11/2023 | 33,620 |
| 31/10/2023 | 34,240 |
| 27/10/2023 | 33,670 |
| 26/10/2023 | 33,660 |
| 25/10/2023 | 34,070 |
| 24/10/2023 | 34,000 |
| 23/10/2023 | 33,230 |
| 20/10/2023 | 33,070 |
| 19/10/2023 | 33,570 |
| 18/10/2023 | 33,780 |
| 17/10/2023 | 34,000 |
| 16/10/2023 | 33,640 |
| 13/10/2023 | 33,210 |
| 12/10/2023 | 34,100 |
| 11/10/2023 | 33,850 |
| 10/10/2023 | 33,540 |
| 09/10/2023 | 32,890 |
| 06/10/2023 | 33,150 |
| 05/10/2023 | 32,750 |
| 04/10/2023 | 32,820 |
| 03/10/2023 | 32,800 |
| 02/10/2023 | 33,070 |
| 29/09/2023 | 32,980 |
| 28/09/2023 | 32,580 |
| 27/09/2023 | 32,750 |
| 26/09/2023 | 33,230 |
| 25/09/2023 | 33,330 |
| 22/09/2023 | 33,430 |
| 21/09/2023 | 32,960 |
| 20/09/2023 | 33,590 |
| 19/09/2023 | 33,610 |
| 18/09/2023 | 34,010 |
| 15/09/2023 | 34,360 |
| 14/09/2023 | 34,200 |
| 13/09/2023 | 34,200 |
| 12/09/2023 | 34,230 |
| 11/09/2023 | 34,580 |
| 08/09/2023 | 34,220 |
| 07/09/2023 | 34,230 |
| 06/09/2023 | 34,400 |
| 05/09/2023 | 34,840 |
| 04/09/2023 | 35,290 |
| 01/09/2023 | 35,400 |
| 31/08/2023 | 35,610 |
| 30/08/2023 | 35,890 |
| 29/08/2023 | 35,670 |
| 25/08/2023 | 35,010 |
| 24/08/2023 | 35,150 |
| 23/08/2023 | 34,830 |
| 22/08/2023 | 35,080 |
| 21/08/2023 | 34,640 |
| 18/08/2023 | 34,330 |
| 17/08/2023 | 34,640 |
| 16/08/2023 | 34,810 |
| 15/08/2023 | 34,600 |
| 14/08/2023 | 35,550 |
| 11/08/2023 | 35,300 |
| 10/08/2023 | 35,540 |
| 09/08/2023 | 34,780 |
| 08/08/2023 | 34,540 |
| 04/08/2023 | 34,600 |
| 03/08/2023 | 34,320 |
| 02/08/2023 | 34,330 |
| 01/08/2023 | 34,640 |
| 31/07/2023 | 35,130 |
| 28/07/2023 | 34,380 |
| 27/07/2023 | 34,630 |
| 26/07/2023 | 33,900 |
| 25/07/2023 | 33,990 |
| 24/07/2023 | 34,010 |
| 28/02/2022 | 46,410 |
| 25/02/2022 | 59,100 |
| 24/02/2022 | 58,360 |
| 23/02/2022 | 75,210 |
| 22/02/2022 | 74,880 |
| 21/02/2022 | 80,090 |
| 18/02/2022 | 86,390 |
| 17/02/2022 | 88,790 |
| 16/02/2022 | 90,500 |
| 15/02/2022 | 88,120 |
| 14/02/2022 | 84,340 |
| 11/02/2022 | 88,490 |
| 10/02/2022 | 90,480 |
| 09/02/2022 | 90,020 |
| 08/02/2022 | 87,650 |
| 07/02/2022 | 86,220 |
| 04/02/2022 | 86,400 |
| 03/02/2022 | 86,250 |
| 02/02/2022 | 87,690 |
| 01/02/2022 | 87,200 |
| 31/01/2022 | 85,210 |
| 28/01/2022 | 84,090 |
| 27/01/2022 | 82,650 |
| 26/01/2022 | 81,690 |
| 25/01/2022 | 79,990 |
| 24/01/2022 | 79,560 |
| 21/01/2022 | 85,210 |
| 21/01/2022 | 85,210 |
| 20/01/2022 | 85,650 |
| 20/01/2022 | 85,650 |
| 19/01/2022 | 85,640 |
| 19/01/2022 | 85,640 |
| 18/01/2022 | 85,350 |
| 18/01/2022 | 85,350 |
| 17/01/2022 | 87,850 |
| 17/01/2022 | 87,850 |
| 14/01/2022 | 88,710 |
| 14/01/2022 | 88,710 |
| 13/01/2022 | 92,960 |
| 13/01/2022 | 92,960 |
| 12/01/2022 | 93,490 |
| 12/01/2022 | 93,490 |
| 11/01/2022 | 91,990 |
| 11/01/2022 | 91,990 |
| 10/01/2022 | 91,250 |
| 10/01/2022 | 91,250 |
| 07/01/2022 | 90,110 |
| 07/01/2022 | 90,110 |
| 06/01/2022 | 89,260 |
| 06/01/2022 | 89,260 |
| 05/01/2022 | 91,350 |
| 04/01/2022 | 92,370 |
| 31/12/2021 | 90,530 |
| 30/12/2021 | 90,040 |
| 24/12/2021 | 90,040 |
| 23/12/2021 | 90,520 |
| 22/12/2021 | 90,220 |
| 21/12/2021 | 88,990 |
| 20/12/2021 | 87,560 |
| 17/12/2021 | 90,290 |
| 16/12/2021 | 90,700 |
| 15/12/2021 | 89,020 |
| 14/12/2021 | 88,260 |
| 13/12/2021 | 90,850 |
| 10/12/2021 | 91,900 |
| 09/12/2021 | 92,440 |
| 08/12/2021 | 93,260 |
| 07/12/2021 | 92,220 |
| 06/12/2021 | 92,500 |
| 03/12/2021 | 94,650 |
| 02/12/2021 | 94,330 |
| 01/12/2021 | 94,170 |
| 30/11/2021 | 91,760 |
| 29/11/2021 | 91,380 |
| 26/11/2021 | 91,080 |
| 25/11/2021 | 93,940 |
| 24/11/2021 | 94,560 |
| 23/11/2021 | 92,840 |
| 22/11/2021 | 94,420 |
| 19/11/2021 | 97,730 |
| 18/11/2021 | 101,200 |
| 17/11/2021 | 101,350 |
| 16/11/2021 | 101,390 |
| 15/11/2021 | 102,830 |
| 12/11/2021 | 102,700 |
| 11/11/2021 | 104,910 |
| 10/11/2021 | 105,920 |
| 09/11/2021 | 107,020 |
| 08/11/2021 | 106,570 |
| 05/11/2021 | 105,520 |
| 04/11/2021 | 105,450 |
| 03/11/2021 | 104,560 |
| 02/11/2021 | 105,310 |
| 01/11/2021 | 105,510 |
| 29/10/2021 | 105,230 |
| 28/10/2021 | 105,120 |
| 27/10/2021 | 106,110 |
| 26/10/2021 | 107,760 |
| 22/10/2021 | 106,000 |
| 21/10/2021 | 106,000 |
| 20/10/2021 | 106,490 |
| 19/10/2021 | 106,580 |
| 18/10/2021 | 105,840 |
| 15/10/2021 | 105,760 |
| 14/10/2021 | 106,320 |
| 13/10/2021 | 105,650 |
| 12/10/2021 | 106,100 |
| 11/10/2021 | 106,130 |
| 08/10/2021 | 104,780 |
| 07/10/2021 | 104,220 |
| 06/10/2021 | 102,940 |
| 05/10/2021 | 102,170 |
| 04/10/2021 | 101,720 |
| 01/10/2021 | 100,490 |
| 30/09/2021 | 100,220 |
| 29/09/2021 | 100,310 |
| 28/09/2021 | 100,870 |
| 27/09/2021 | 100,650 |
| 24/09/2021 | 100,030 |
| 23/09/2021 | 100,400 |
| 22/09/2021 | 99,870 |
| 21/09/2021 | 98,920 |
| 20/09/2021 | 99,000 |
| 17/09/2021 | 101,560 |
| 16/09/2021 | 101,890 |
| 15/09/2021 | 101,760 |
| 14/09/2021 | 101,560 |
| 13/09/2021 | 100,720 |
| 10/09/2021 | 100,600 |
| 09/09/2021 | 100,250 |
| 08/09/2021 | 100,560 |
| 07/09/2021 | 101,220 |
| 06/09/2021 | 101,650 |
| 03/09/2021 | 101,150 |
| 02/09/2021 | 101,100 |
| 01/09/2021 | 100,280 |
| 31/08/2021 | 99,220 |
| 27/08/2021 | 96,480 |
| 26/08/2021 | 97,360 |
| 25/08/2021 | 97,960 |
| 24/08/2021 | 97,480 |
| 23/08/2021 | 96,830 |
| 20/08/2021 | 95,770 |
| 19/08/2021 | 96,520 |
| 18/08/2021 | 98,790 |
| 17/08/2021 | 98,670 |
| 16/08/2021 | 97,910 |
| 13/08/2021 | 97,640 |
| 12/08/2021 | 97,510 |
| 11/08/2021 | 96,250 |
| 10/08/2021 | 96,450 |
| 09/08/2021 | 96,170 |
| 06/08/2021 | 96,760 |
| 05/08/2021 | 96,500 |
| 04/08/2021 | 96,540 |
| 03/08/2021 | 96,290 |
| 30/07/2021 | 95,570 |
| 29/07/2021 | 95,370 |
| 28/07/2021 | 93,850 |
| 27/07/2021 | 93,510 |
| 26/07/2021 | 93,100 |
| 23/07/2021 | 93,690 |
| 22/07/2021 | 93,650 |
| 21/07/2021 | 92,420 |
| 20/07/2021 | 91,480 |
| 19/07/2021 | 92,290 |
| 16/07/2021 | 94,370 |
| 15/07/2021 | 94,590 |
| 14/07/2021 | 95,190 |
| 13/07/2021 | 95,430 |
| 12/07/2021 | 94,820 |
| 09/07/2021 | 95,230 |
| 08/07/2021 | 94,430 |
| 07/07/2021 | 96,140 |
| 06/07/2021 | 96,910 |
| 05/07/2021 | 96,760 |
| 02/07/2021 | 96,060 |
| 01/07/2021 | 96,070 |
| 30/06/2021 | 95,160 |
| 29/06/2021 | 95,700 |
| 28/06/2021 | 96,780 |
| 25/06/2021 | 96,710 |
| 24/06/2021 | 96,410 |
| 23/06/2021 | 95,980 |
| 22/06/2021 | 95,410 |
| 21/06/2021 | 95,060 |
| 18/06/2021 | 96,070 |
| 17/06/2021 | 96,150 |
| 16/06/2021 | 97,170 |
| 15/06/2021 | 97,790 |
| 14/06/2021 | 97,960 |
| 11/06/2021 | 98,540 |
| 10/06/2021 | 97,480 |
| 09/06/2021 | 97,000 |
| 08/06/2021 | 96,250 |
| 04/06/2021 | 94,960 |
| 03/06/2021 | 94,960 |
| 02/06/2021 | 94,590 |
| 01/06/2021 | 94,460 |
| 28/05/2021 | 92,950 |
| 27/05/2021 | 92,490 |
| 26/05/2021 | 91,790 |
| 25/05/2021 | 91,870 |
| 24/05/2021 | 91,070 |
| 21/05/2021 | 90,770 |
| 20/05/2021 | 90,200 |
| 19/05/2021 | 91,180 |
| 18/05/2021 | 91,960 |
| 17/05/2021 | 90,160 |
| 14/05/2021 | 90,110 |
| 13/05/2021 | 89,120 |
| 12/05/2021 | 90,310 |
| 11/05/2021 | 90,600 |
| 10/05/2021 | 91,480 |
| 07/05/2021 | 90,290 |
| 06/05/2021 | 89,150 |
| 05/05/2021 | 88,150 |
| 04/05/2021 | 87,520 |
| 30/04/2021 | 88,270 |
| 29/04/2021 | 89,850 |
| 28/04/2021 | 88,890 |
| 27/04/2021 | 89,540 |
| 26/04/2021 | 88,530 |
| 23/04/2021 | 88,040 |
| 22/04/2021 | 86,750 |
| 21/04/2021 | 86,670 |
| 20/04/2021 | 86,940 |
| 19/04/2021 | 88,200 |
| 16/04/2021 | 88,610 |
| 15/04/2021 | 87,460 |
| 14/04/2021 | 87,970 |
| 13/04/2021 | 86,250 |
| 12/04/2021 | 86,330 |
| 09/04/2021 | 85,890 |
| 08/04/2021 | 86,120 |
| 07/04/2021 | 85,890 |
| 06/04/2021 | 86,990 |