ISIN
IE0004868604
NAV
EUR 129,860
As of 31/10/2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 113,20 Million
As of 30/09/2025
Inception Date
15/02/1999
Objective
The objective of the Fund is to provide long-term capital growth in the value of assets. The policy of the Managers is to hold a diversified portfolio of equity investments in Asia including Hong Kong, India, Indonesia, Korea, Malaysia, the Philippines, Singapore, Taiwan and Thailand.
Strategy
The Fund will seek to achieve its investment objective by investing across China, India, Korea, Taiwan and the ASEAN region. The region is well positioned in terms of its long-term, domestic driven growth outlook, and the Fund is able to use local insight from our specialist managers to gain exposure to investment themes such as infrastructure spending, domestic consumption and recovery of demand in developed markets.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/02/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 129,860 |
| 30/10/2025 | 130,930 |
| 29/10/2025 | 131,160 |
| 28/10/2025 | 129,390 |
| 24/10/2025 | 127,360 |
| 23/10/2025 | 126,190 |
| 21/10/2025 | 126,990 |
| 20/10/2025 | 125,890 |
| 17/10/2025 | 122,970 |
| 16/10/2025 | 125,310 |
| 15/10/2025 | 124,760 |
| 14/10/2025 | 122,310 |
| 13/10/2025 | 124,310 |
| 10/10/2025 | 126,270 |
| 09/10/2025 | 127,500 |
| 08/10/2025 | 126,880 |
| 07/10/2025 | 127,880 |
| 06/10/2025 | 126,160 |
| 03/10/2025 | 125,600 |
| 02/10/2025 | 124,690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 129,860 |
| 30/10/2025 | 130,930 |
| 29/10/2025 | 131,160 |
| 28/10/2025 | 129,390 |
| 24/10/2025 | 127,360 |
| 23/10/2025 | 126,190 |
| 21/10/2025 | 126,990 |
| 20/10/2025 | 125,890 |
| 17/10/2025 | 122,970 |
| 16/10/2025 | 125,310 |
| 15/10/2025 | 124,760 |
| 14/10/2025 | 122,310 |
| 13/10/2025 | 124,310 |
| 10/10/2025 | 126,270 |
| 09/10/2025 | 127,500 |
| 08/10/2025 | 126,880 |
| 07/10/2025 | 127,880 |
| 06/10/2025 | 126,160 |
| 03/10/2025 | 125,600 |
| 02/10/2025 | 124,690 |
| 01/10/2025 | 122,890 |
| 30/09/2025 | 121,970 |
| 29/09/2025 | 121,390 |
| 26/09/2025 | 120,330 |
| 25/09/2025 | 121,750 |
| 24/09/2025 | 122,150 |
| 23/09/2025 | 120,720 |
| 22/09/2025 | 120,850 |
| 19/09/2025 | 120,650 |
| 18/09/2025 | 121,110 |
| 17/09/2025 | 120,940 |
| 16/09/2025 | 120,620 |
| 15/09/2025 | 120,170 |
| 12/09/2025 | 120,110 |
| 11/09/2025 | 118,940 |
| 10/09/2025 | 118,690 |
| 09/09/2025 | 116,210 |
| 08/09/2025 | 114,920 |
| 05/09/2025 | 114,120 |
| 04/09/2025 | 112,850 |
| 03/09/2025 | 113,380 |
| 02/09/2025 | 113,610 |
| 01/09/2025 | 112,980 |
| 29/08/2025 | 112,610 |
| 28/08/2025 | 112,610 |
| 27/08/2025 | 114,560 |
| 26/08/2025 | 114,170 |
| 22/08/2025 | 113,600 |
| 21/08/2025 | 112,850 |
| 20/08/2025 | 112,740 |
| 19/08/2025 | 113,670 |
| 18/08/2025 | 114,070 |
| 15/08/2025 | 114,120 |
| 14/08/2025 | 114,330 |
| 13/08/2025 | 114,370 |
| 12/08/2025 | 112,630 |
| 11/08/2025 | 112,480 |
| 08/08/2025 | 111,850 |
| 07/08/2025 | 112,300 |
| 06/08/2025 | 111,390 |
| 05/08/2025 | 112,250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 129,860 |
| 30/10/2025 | 130,930 |
| 29/10/2025 | 131,160 |
| 28/10/2025 | 129,390 |
| 24/10/2025 | 127,360 |
| 23/10/2025 | 126,190 |
| 21/10/2025 | 126,990 |
| 20/10/2025 | 125,890 |
| 17/10/2025 | 122,970 |
| 16/10/2025 | 125,310 |
| 15/10/2025 | 124,760 |
| 14/10/2025 | 122,310 |
| 13/10/2025 | 124,310 |
| 10/10/2025 | 126,270 |
| 09/10/2025 | 127,500 |
| 08/10/2025 | 126,880 |
| 07/10/2025 | 127,880 |
| 06/10/2025 | 126,160 |
| 03/10/2025 | 125,600 |
| 02/10/2025 | 124,690 |
| 01/10/2025 | 122,890 |
| 30/09/2025 | 121,970 |
| 29/09/2025 | 121,390 |
| 26/09/2025 | 120,330 |
| 25/09/2025 | 121,750 |
| 24/09/2025 | 122,150 |
| 23/09/2025 | 120,720 |
| 22/09/2025 | 120,850 |
| 19/09/2025 | 120,650 |
| 18/09/2025 | 121,110 |
| 17/09/2025 | 120,940 |
| 16/09/2025 | 120,620 |
| 15/09/2025 | 120,170 |
| 12/09/2025 | 120,110 |
| 11/09/2025 | 118,940 |
| 10/09/2025 | 118,690 |
| 09/09/2025 | 116,210 |
| 08/09/2025 | 114,920 |
| 05/09/2025 | 114,120 |
| 04/09/2025 | 112,850 |
| 03/09/2025 | 113,380 |
| 02/09/2025 | 113,610 |
| 01/09/2025 | 112,980 |
| 29/08/2025 | 112,610 |
| 28/08/2025 | 112,610 |
| 27/08/2025 | 114,560 |
| 26/08/2025 | 114,170 |
| 22/08/2025 | 113,600 |
| 21/08/2025 | 112,850 |
| 20/08/2025 | 112,740 |
| 19/08/2025 | 113,670 |
| 18/08/2025 | 114,070 |
| 15/08/2025 | 114,120 |
| 14/08/2025 | 114,330 |
| 13/08/2025 | 114,370 |
| 12/08/2025 | 112,630 |
| 11/08/2025 | 112,480 |
| 08/08/2025 | 111,850 |
| 07/08/2025 | 112,300 |
| 06/08/2025 | 111,390 |
| 05/08/2025 | 112,250 |
| 01/08/2025 | 111,390 |
| 31/07/2025 | 112,920 |
| 30/07/2025 | 112,780 |
| 29/07/2025 | 112,420 |
| 28/07/2025 | 112,040 |
| 25/07/2025 | 111,100 |
| 24/07/2025 | 111,790 |
| 23/07/2025 | 111,550 |
| 22/07/2025 | 110,090 |
| 21/07/2025 | 111,260 |
| 18/07/2025 | 110,860 |
| 17/07/2025 | 110,390 |
| 16/07/2025 | 110,360 |
| 15/07/2025 | 109,930 |
| 14/07/2025 | 108,400 |
| 11/07/2025 | 108,620 |
| 10/07/2025 | 108,150 |
| 09/07/2025 | 107,680 |
| 08/07/2025 | 107,950 |
| 07/07/2025 | 107,140 |
| 04/07/2025 | 107,180 |
| 03/07/2025 | 107,800 |
| 02/07/2025 | 107,410 |
| 01/07/2025 | 106,950 |
| 30/06/2025 | 107,320 |
| 27/06/2025 | 108,750 |
| 26/06/2025 | 108,460 |
| 25/06/2025 | 109,210 |
| 24/06/2025 | 107,940 |
| 23/06/2025 | 106,470 |
| 20/06/2025 | 106,870 |
| 19/06/2025 | 106,030 |
| 18/06/2025 | 107,350 |
| 17/06/2025 | 107,120 |
| 16/06/2025 | 106,840 |
| 13/06/2025 | 106,860 |
| 12/06/2025 | 106,920 |
| 11/06/2025 | 109,200 |
| 10/06/2025 | 108,720 |
| 09/06/2025 | 108,370 |
| 06/06/2025 | 107,210 |
| 05/06/2025 | 107,120 |
| 04/06/2025 | 106,480 |
| 03/06/2025 | 104,980 |
| 30/05/2025 | 105,290 |
| 29/05/2025 | 106,650 |
| 28/05/2025 | 105,690 |
| 27/05/2025 | 105,510 |
| 23/05/2025 | 106,080 |
| 22/05/2025 | 106,090 |
| 21/05/2025 | 106,690 |
| 20/05/2025 | 106,600 |
| 19/05/2025 | 106,000 |
| 16/05/2025 | 107,690 |
| 15/05/2025 | 108,070 |
| 14/05/2025 | 107,490 |
| 13/05/2025 | 106,520 |
| 12/05/2025 | 108,500 |
| 09/05/2025 | 103,970 |
| 08/05/2025 | 103,180 |
| 07/05/2025 | 102,610 |
| 06/05/2025 | 102,940 |
| 02/05/2025 | 102,030 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 129,860 |
| 30/10/2025 | 130,930 |
| 29/10/2025 | 131,160 |
| 28/10/2025 | 129,390 |
| 24/10/2025 | 127,360 |
| 23/10/2025 | 126,190 |
| 21/10/2025 | 126,990 |
| 20/10/2025 | 125,890 |
| 17/10/2025 | 122,970 |
| 16/10/2025 | 125,310 |
| 15/10/2025 | 124,760 |
| 14/10/2025 | 122,310 |
| 13/10/2025 | 124,310 |
| 10/10/2025 | 126,270 |
| 09/10/2025 | 127,500 |
| 08/10/2025 | 126,880 |
| 07/10/2025 | 127,880 |
| 06/10/2025 | 126,160 |
| 03/10/2025 | 125,600 |
| 02/10/2025 | 124,690 |
| 01/10/2025 | 122,890 |
| 30/09/2025 | 121,970 |
| 29/09/2025 | 121,390 |
| 26/09/2025 | 120,330 |
| 25/09/2025 | 121,750 |
| 24/09/2025 | 122,150 |
| 23/09/2025 | 120,720 |
| 22/09/2025 | 120,850 |
| 19/09/2025 | 120,650 |
| 18/09/2025 | 121,110 |
| 17/09/2025 | 120,940 |
| 16/09/2025 | 120,620 |
| 15/09/2025 | 120,170 |
| 12/09/2025 | 120,110 |
| 11/09/2025 | 118,940 |
| 10/09/2025 | 118,690 |
| 09/09/2025 | 116,210 |
| 08/09/2025 | 114,920 |
| 05/09/2025 | 114,120 |
| 04/09/2025 | 112,850 |
| 03/09/2025 | 113,380 |
| 02/09/2025 | 113,610 |
| 01/09/2025 | 112,980 |
| 29/08/2025 | 112,610 |
| 28/08/2025 | 112,610 |
| 27/08/2025 | 114,560 |
| 26/08/2025 | 114,170 |
| 22/08/2025 | 113,600 |
| 21/08/2025 | 112,850 |
| 20/08/2025 | 112,740 |
| 19/08/2025 | 113,670 |
| 18/08/2025 | 114,070 |
| 15/08/2025 | 114,120 |
| 14/08/2025 | 114,330 |
| 13/08/2025 | 114,370 |
| 12/08/2025 | 112,630 |
| 11/08/2025 | 112,480 |
| 08/08/2025 | 111,850 |
| 07/08/2025 | 112,300 |
| 06/08/2025 | 111,390 |
| 05/08/2025 | 112,250 |
| 01/08/2025 | 111,390 |
| 31/07/2025 | 112,920 |
| 30/07/2025 | 112,780 |
| 29/07/2025 | 112,420 |
| 28/07/2025 | 112,040 |
| 25/07/2025 | 111,100 |
| 24/07/2025 | 111,790 |
| 23/07/2025 | 111,550 |
| 22/07/2025 | 110,090 |
| 21/07/2025 | 111,260 |
| 18/07/2025 | 110,860 |
| 17/07/2025 | 110,390 |
| 16/07/2025 | 110,360 |
| 15/07/2025 | 109,930 |
| 14/07/2025 | 108,400 |
| 11/07/2025 | 108,620 |
| 10/07/2025 | 108,150 |
| 09/07/2025 | 107,680 |
| 08/07/2025 | 107,950 |
| 07/07/2025 | 107,140 |
| 04/07/2025 | 107,180 |
| 03/07/2025 | 107,800 |
| 02/07/2025 | 107,410 |
| 01/07/2025 | 106,950 |
| 30/06/2025 | 107,320 |
| 27/06/2025 | 108,750 |
| 26/06/2025 | 108,460 |
| 25/06/2025 | 109,210 |
| 24/06/2025 | 107,940 |
| 23/06/2025 | 106,470 |
| 20/06/2025 | 106,870 |
| 19/06/2025 | 106,030 |
| 18/06/2025 | 107,350 |
| 17/06/2025 | 107,120 |
| 16/06/2025 | 106,840 |
| 13/06/2025 | 106,860 |
| 12/06/2025 | 106,920 |
| 11/06/2025 | 109,200 |
| 10/06/2025 | 108,720 |
| 09/06/2025 | 108,370 |
| 06/06/2025 | 107,210 |
| 05/06/2025 | 107,120 |
| 04/06/2025 | 106,480 |
| 03/06/2025 | 104,980 |
| 30/05/2025 | 105,290 |
| 29/05/2025 | 106,650 |
| 28/05/2025 | 105,690 |
| 27/05/2025 | 105,510 |
| 23/05/2025 | 106,080 |
| 22/05/2025 | 106,090 |
| 21/05/2025 | 106,690 |
| 20/05/2025 | 106,600 |
| 19/05/2025 | 106,000 |
| 16/05/2025 | 107,690 |
| 15/05/2025 | 108,070 |
| 14/05/2025 | 107,490 |
| 13/05/2025 | 106,520 |
| 12/05/2025 | 108,500 |
| 09/05/2025 | 103,970 |
| 08/05/2025 | 103,180 |
| 07/05/2025 | 102,610 |
| 06/05/2025 | 102,940 |
| 02/05/2025 | 102,030 |
| 01/05/2025 | 100,540 |
| 30/04/2025 | 100,280 |
| 29/04/2025 | 99,030 |
| 28/04/2025 | 98,870 |
| 25/04/2025 | 98,300 |
| 24/04/2025 | 97,420 |
| 23/04/2025 | 98,130 |
| 22/04/2025 | 95,080 |
| 17/04/2025 | 96,140 |
| 16/04/2025 | 95,080 |
| 15/04/2025 | 96,450 |
| 14/04/2025 | 95,100 |
| 11/04/2025 | 94,320 |
| 10/04/2025 | 94,350 |
| 09/04/2025 | 91,790 |
| 08/04/2025 | 93,920 |
| 07/04/2025 | 93,790 |
| 04/04/2025 | 97,770 |
| 03/04/2025 | 102,470 |
| 02/04/2025 | 106,830 |
| 01/04/2025 | 106,230 |
| 31/03/2025 | 105,190 |
| 28/03/2025 | 107,760 |
| 27/03/2025 | 108,340 |
| 26/03/2025 | 108,470 |
| 25/03/2025 | 108,210 |
| 24/03/2025 | 108,260 |
| 21/03/2025 | 108,070 |
| 20/03/2025 | 108,690 |
| 19/03/2025 | 109,300 |
| 18/03/2025 | 109,210 |
| 14/03/2025 | 106,740 |
| 13/03/2025 | 106,090 |
| 12/03/2025 | 106,560 |
| 11/03/2025 | 106,150 |
| 10/03/2025 | 107,030 |
| 07/03/2025 | 108,970 |
| 06/03/2025 | 110,340 |
| 05/03/2025 | 108,670 |
| 04/03/2025 | 108,000 |
| 03/03/2025 | 109,630 |
| 28/02/2025 | 109,680 |
| 27/02/2025 | 112,250 |
| 26/02/2025 | 112,590 |
| 25/02/2025 | 110,860 |
| 24/02/2025 | 112,390 |
| 21/02/2025 | 113,610 |
| 20/02/2025 | 111,890 |
| 19/02/2025 | 112,560 |
| 18/02/2025 | 112,250 |
| 17/02/2025 | 111,250 |
| 14/02/2025 | 110,260 |
| 13/02/2025 | 109,220 |
| 12/02/2025 | 109,490 |
| 11/02/2025 | 108,810 |
| 10/02/2025 | 109,350 |
| 07/02/2025 | 108,610 |
| 06/02/2025 | 108,080 |
| 05/02/2025 | 106,920 |
| 04/02/2025 | 107,640 |
| 31/01/2025 | 108,310 |
| 30/01/2025 | 107,010 |
| 29/01/2025 | 106,860 |
| 28/01/2025 | 105,570 |
| 27/01/2025 | 104,030 |
| 24/01/2025 | 105,580 |
| 23/01/2025 | 105,840 |
| 22/01/2025 | 105,620 |
| 21/01/2025 | 106,710 |
| 20/01/2025 | 106,990 |
| 17/01/2025 | 106,020 |
| 16/01/2025 | 106,080 |
| 15/01/2025 | 104,630 |
| 14/01/2025 | 105,330 |
| 13/01/2025 | 104,640 |
| 10/01/2025 | 105,540 |
| 09/01/2025 | 106,270 |
| 08/01/2025 | 107,070 |
| 07/01/2025 | 106,470 |
| 06/01/2025 | 107,470 |
| 03/01/2025 | 107,190 |
| 02/01/2025 | 106,890 |
| 31/12/2024 | 106,710 |
| 30/12/2024 | 106,730 |
| 24/12/2024 | 107,840 |
| 23/12/2024 | 107,430 |
| 20/12/2024 | 106,270 |
| 19/12/2024 | 107,370 |
| 18/12/2024 | 107,420 |
| 17/12/2024 | 106,940 |
| 16/12/2024 | 107,660 |
| 13/12/2024 | 108,140 |
| 12/12/2024 | 108,220 |
| 11/12/2024 | 107,790 |
| 10/12/2024 | 108,120 |
| 09/12/2024 | 108,310 |
| 06/12/2024 | 107,180 |
| 05/12/2024 | 107,090 |
| 04/12/2024 | 107,740 |
| 03/12/2024 | 107,390 |
| 02/12/2024 | 106,230 |
| 29/11/2024 | 105,150 |
| 28/11/2024 | 105,210 |
| 27/11/2024 | 106,270 |
| 26/11/2024 | 106,030 |
| 25/11/2024 | 106,950 |
| 22/11/2024 | 107,190 |
| 21/11/2024 | 106,290 |
| 20/11/2024 | 106,300 |
| 19/11/2024 | 105,930 |
| 18/11/2024 | 105,820 |
| 15/11/2024 | 105,720 |
| 14/11/2024 | 105,860 |
| 13/11/2024 | 105,680 |
| 12/11/2024 | 106,270 |
| 11/11/2024 | 108,740 |
| 08/11/2024 | 108,110 |
| 07/11/2024 | 109,090 |
| 06/11/2024 | 108,760 |
| 05/11/2024 | 108,100 |
| 04/11/2024 | 106,810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 129,860 |
| 30/10/2025 | 130,930 |
| 29/10/2025 | 131,160 |
| 28/10/2025 | 129,390 |
| 24/10/2025 | 127,360 |
| 23/10/2025 | 126,190 |
| 21/10/2025 | 126,990 |
| 20/10/2025 | 125,890 |
| 17/10/2025 | 122,970 |
| 16/10/2025 | 125,310 |
| 15/10/2025 | 124,760 |
| 14/10/2025 | 122,310 |
| 13/10/2025 | 124,310 |
| 10/10/2025 | 126,270 |
| 09/10/2025 | 127,500 |
| 08/10/2025 | 126,880 |
| 07/10/2025 | 127,880 |
| 06/10/2025 | 126,160 |
| 03/10/2025 | 125,600 |
| 02/10/2025 | 124,690 |
| 01/10/2025 | 122,890 |
| 30/09/2025 | 121,970 |
| 29/09/2025 | 121,390 |
| 26/09/2025 | 120,330 |
| 25/09/2025 | 121,750 |
| 24/09/2025 | 122,150 |
| 23/09/2025 | 120,720 |
| 22/09/2025 | 120,850 |
| 19/09/2025 | 120,650 |
| 18/09/2025 | 121,110 |
| 17/09/2025 | 120,940 |
| 16/09/2025 | 120,620 |
| 15/09/2025 | 120,170 |
| 12/09/2025 | 120,110 |
| 11/09/2025 | 118,940 |
| 10/09/2025 | 118,690 |
| 09/09/2025 | 116,210 |
| 08/09/2025 | 114,920 |
| 05/09/2025 | 114,120 |
| 04/09/2025 | 112,850 |
| 03/09/2025 | 113,380 |
| 02/09/2025 | 113,610 |
| 01/09/2025 | 112,980 |
| 29/08/2025 | 112,610 |
| 28/08/2025 | 112,610 |
| 27/08/2025 | 114,560 |
| 26/08/2025 | 114,170 |
| 22/08/2025 | 113,600 |
| 21/08/2025 | 112,850 |
| 20/08/2025 | 112,740 |
| 19/08/2025 | 113,670 |
| 18/08/2025 | 114,070 |
| 15/08/2025 | 114,120 |
| 14/08/2025 | 114,330 |
| 13/08/2025 | 114,370 |
| 12/08/2025 | 112,630 |
| 11/08/2025 | 112,480 |
| 08/08/2025 | 111,850 |
| 07/08/2025 | 112,300 |
| 06/08/2025 | 111,390 |
| 05/08/2025 | 112,250 |
| 01/08/2025 | 111,390 |
| 31/07/2025 | 112,920 |
| 30/07/2025 | 112,780 |
| 29/07/2025 | 112,420 |
| 28/07/2025 | 112,040 |
| 25/07/2025 | 111,100 |
| 24/07/2025 | 111,790 |
| 23/07/2025 | 111,550 |
| 22/07/2025 | 110,090 |
| 21/07/2025 | 111,260 |
| 18/07/2025 | 110,860 |
| 17/07/2025 | 110,390 |
| 16/07/2025 | 110,360 |
| 15/07/2025 | 109,930 |
| 14/07/2025 | 108,400 |
| 11/07/2025 | 108,620 |
| 10/07/2025 | 108,150 |
| 09/07/2025 | 107,680 |
| 08/07/2025 | 107,950 |
| 07/07/2025 | 107,140 |
| 04/07/2025 | 107,180 |
| 03/07/2025 | 107,800 |
| 02/07/2025 | 107,410 |
| 01/07/2025 | 106,950 |
| 30/06/2025 | 107,320 |
| 27/06/2025 | 108,750 |
| 26/06/2025 | 108,460 |
| 25/06/2025 | 109,210 |
| 24/06/2025 | 107,940 |
| 23/06/2025 | 106,470 |
| 20/06/2025 | 106,870 |
| 19/06/2025 | 106,030 |
| 18/06/2025 | 107,350 |
| 17/06/2025 | 107,120 |
| 16/06/2025 | 106,840 |
| 13/06/2025 | 106,860 |
| 12/06/2025 | 106,920 |
| 11/06/2025 | 109,200 |
| 10/06/2025 | 108,720 |
| 09/06/2025 | 108,370 |
| 06/06/2025 | 107,210 |
| 05/06/2025 | 107,120 |
| 04/06/2025 | 106,480 |
| 03/06/2025 | 104,980 |
| 30/05/2025 | 105,290 |
| 29/05/2025 | 106,650 |
| 28/05/2025 | 105,690 |
| 27/05/2025 | 105,510 |
| 23/05/2025 | 106,080 |
| 22/05/2025 | 106,090 |
| 21/05/2025 | 106,690 |
| 20/05/2025 | 106,600 |
| 19/05/2025 | 106,000 |
| 16/05/2025 | 107,690 |
| 15/05/2025 | 108,070 |
| 14/05/2025 | 107,490 |
| 13/05/2025 | 106,520 |
| 12/05/2025 | 108,500 |
| 09/05/2025 | 103,970 |
| 08/05/2025 | 103,180 |
| 07/05/2025 | 102,610 |
| 06/05/2025 | 102,940 |
| 02/05/2025 | 102,030 |
| 01/05/2025 | 100,540 |
| 30/04/2025 | 100,280 |
| 29/04/2025 | 99,030 |
| 28/04/2025 | 98,870 |
| 25/04/2025 | 98,300 |
| 24/04/2025 | 97,420 |
| 23/04/2025 | 98,130 |
| 22/04/2025 | 95,080 |
| 17/04/2025 | 96,140 |
| 16/04/2025 | 95,080 |
| 15/04/2025 | 96,450 |
| 14/04/2025 | 95,100 |
| 11/04/2025 | 94,320 |
| 10/04/2025 | 94,350 |
| 09/04/2025 | 91,790 |
| 08/04/2025 | 93,920 |
| 07/04/2025 | 93,790 |
| 04/04/2025 | 97,770 |
| 03/04/2025 | 102,470 |
| 02/04/2025 | 106,830 |
| 01/04/2025 | 106,230 |
| 31/03/2025 | 105,190 |
| 28/03/2025 | 107,760 |
| 27/03/2025 | 108,340 |
| 26/03/2025 | 108,470 |
| 25/03/2025 | 108,210 |
| 24/03/2025 | 108,260 |
| 21/03/2025 | 108,070 |
| 20/03/2025 | 108,690 |
| 19/03/2025 | 109,300 |
| 18/03/2025 | 109,210 |
| 14/03/2025 | 106,740 |
| 13/03/2025 | 106,090 |
| 12/03/2025 | 106,560 |
| 11/03/2025 | 106,150 |
| 10/03/2025 | 107,030 |
| 07/03/2025 | 108,970 |
| 06/03/2025 | 110,340 |
| 05/03/2025 | 108,670 |
| 04/03/2025 | 108,000 |
| 03/03/2025 | 109,630 |
| 28/02/2025 | 109,680 |
| 27/02/2025 | 112,250 |
| 26/02/2025 | 112,590 |
| 25/02/2025 | 110,860 |
| 24/02/2025 | 112,390 |
| 21/02/2025 | 113,610 |
| 20/02/2025 | 111,890 |
| 19/02/2025 | 112,560 |
| 18/02/2025 | 112,250 |
| 17/02/2025 | 111,250 |
| 14/02/2025 | 110,260 |
| 13/02/2025 | 109,220 |
| 12/02/2025 | 109,490 |
| 11/02/2025 | 108,810 |
| 10/02/2025 | 109,350 |
| 07/02/2025 | 108,610 |
| 06/02/2025 | 108,080 |
| 05/02/2025 | 106,920 |
| 04/02/2025 | 107,640 |
| 31/01/2025 | 108,310 |
| 30/01/2025 | 107,010 |
| 29/01/2025 | 106,860 |
| 28/01/2025 | 105,570 |
| 27/01/2025 | 104,030 |
| 24/01/2025 | 105,580 |
| 23/01/2025 | 105,840 |
| 22/01/2025 | 105,620 |
| 21/01/2025 | 106,710 |
| 20/01/2025 | 106,990 |
| 17/01/2025 | 106,020 |
| 16/01/2025 | 106,080 |
| 15/01/2025 | 104,630 |
| 14/01/2025 | 105,330 |
| 13/01/2025 | 104,640 |
| 10/01/2025 | 105,540 |
| 09/01/2025 | 106,270 |
| 08/01/2025 | 107,070 |
| 07/01/2025 | 106,470 |
| 06/01/2025 | 107,470 |
| 03/01/2025 | 107,190 |
| 02/01/2025 | 106,890 |
| 31/12/2024 | 106,710 |
| 30/12/2024 | 106,730 |
| 24/12/2024 | 107,840 |
| 23/12/2024 | 107,430 |
| 20/12/2024 | 106,270 |
| 19/12/2024 | 107,370 |
| 18/12/2024 | 107,420 |
| 17/12/2024 | 106,940 |
| 16/12/2024 | 107,660 |
| 13/12/2024 | 108,140 |
| 12/12/2024 | 108,220 |
| 11/12/2024 | 107,790 |
| 10/12/2024 | 108,120 |
| 09/12/2024 | 108,310 |
| 06/12/2024 | 107,180 |
| 05/12/2024 | 107,090 |
| 04/12/2024 | 107,740 |
| 03/12/2024 | 107,390 |
| 02/12/2024 | 106,230 |
| 29/11/2024 | 105,150 |
| 28/11/2024 | 105,210 |
| 27/11/2024 | 106,270 |
| 26/11/2024 | 106,030 |
| 25/11/2024 | 106,950 |
| 22/11/2024 | 107,190 |
| 21/11/2024 | 106,290 |
| 20/11/2024 | 106,300 |
| 19/11/2024 | 105,930 |
| 18/11/2024 | 105,820 |
| 15/11/2024 | 105,720 |
| 14/11/2024 | 105,860 |
| 13/11/2024 | 105,680 |
| 12/11/2024 | 106,270 |
| 11/11/2024 | 108,740 |
| 08/11/2024 | 108,110 |
| 07/11/2024 | 109,090 |
| 06/11/2024 | 108,760 |
| 05/11/2024 | 108,100 |
| 04/11/2024 | 106,810 |
| 01/11/2024 | 106,460 |
| 31/10/2024 | 106,360 |
| 30/10/2024 | 107,340 |
| 29/10/2024 | 109,160 |
| 25/10/2024 | 108,440 |
| 24/10/2024 | 108,210 |
| 23/10/2024 | 109,780 |
| 22/10/2024 | 108,390 |
| 21/10/2024 | 109,310 |
| 18/10/2024 | 110,110 |
| 17/10/2024 | 107,850 |
| 16/10/2024 | 108,090 |
| 15/10/2024 | 108,890 |
| 14/10/2024 | 109,940 |
| 11/10/2024 | 109,790 |
| 10/10/2024 | 109,490 |
| 09/10/2024 | 108,650 |
| 08/10/2024 | 109,890 |
| 07/10/2024 | 113,360 |
| 04/10/2024 | 111,580 |
| 03/10/2024 | 110,090 |
| 02/10/2024 | 112,420 |
| 01/10/2024 | 109,020 |
| 30/09/2024 | 107,890 |
| 27/09/2024 | 107,600 |
| 26/09/2024 | 107,000 |
| 25/09/2024 | 103,320 |
| 24/09/2024 | 103,240 |
| 23/09/2024 | 101,000 |
| 20/09/2024 | 100,310 |
| 19/09/2024 | 99,480 |
| 18/09/2024 | 98,210 |
| 17/09/2024 | 98,420 |
| 16/09/2024 | 98,180 |
| 13/09/2024 | 98,040 |
| 12/09/2024 | 98,530 |
| 11/09/2024 | 96,430 |
| 10/09/2024 | 97,010 |
| 09/09/2024 | 96,900 |
| 06/09/2024 | 97,180 |
| 05/09/2024 | 97,230 |
| 04/09/2024 | 97,330 |
| 03/09/2024 | 99,270 |
| 02/09/2024 | 99,740 |
| 30/08/2024 | 100,180 |
| 29/08/2024 | 99,470 |
| 28/08/2024 | 99,380 |
| 27/08/2024 | 99,260 |
| 23/08/2024 | 99,640 |
| 22/08/2024 | 99,440 |
| 21/08/2024 | 99,420 |
| 20/08/2024 | 100,730 |
| 19/08/2024 | 100,690 |
| 16/08/2024 | 100,500 |
| 15/08/2024 | 98,200 |
| 14/08/2024 | 98,540 |
| 13/08/2024 | 98,810 |
| 12/08/2024 | 98,610 |
| 09/08/2024 | 98,460 |
| 08/08/2024 | 96,590 |
| 07/08/2024 | 97,940 |
| 06/08/2024 | 94,930 |
| 02/08/2024 | 98,640 |
| 01/08/2024 | 102,400 |
| 31/07/2024 | 101,550 |
| 30/07/2024 | 100,520 |
| 29/07/2024 | 101,130 |
| 26/07/2024 | 100,130 |
| 25/07/2024 | 99,620 |
| 24/07/2024 | 101,740 |
| 23/07/2024 | 102,110 |
| 22/07/2024 | 101,640 |
| 19/07/2024 | 102,340 |
| 18/07/2024 | 103,850 |
| 17/07/2024 | 104,520 |
| 16/07/2024 | 105,480 |
| 15/07/2024 | 106,120 |
| 12/07/2024 | 106,920 |
| 11/07/2024 | 107,400 |
| 10/07/2024 | 106,600 |
| 09/07/2024 | 106,550 |
| 08/07/2024 | 106,160 |
| 05/07/2024 | 106,050 |
| 04/07/2024 | 106,230 |
| 03/07/2024 | 105,500 |
| 02/07/2024 | 104,900 |
| 01/07/2024 | 105,180 |
| 28/06/2024 | 105,590 |
| 27/06/2024 | 105,510 |
| 26/06/2024 | 105,920 |
| 25/06/2024 | 105,170 |
| 24/06/2024 | 104,650 |
| 21/06/2024 | 105,620 |
| 20/06/2024 | 106,660 |
| 19/06/2024 | 106,490 |
| 18/06/2024 | 104,870 |
| 17/06/2024 | 104,300 |
| 14/06/2024 | 104,310 |
| 13/06/2024 | 103,920 |
| 11/06/2024 | 102,440 |
| 10/06/2024 | 102,500 |
| 07/06/2024 | 101,850 |
| 06/06/2024 | 101,680 |
| 05/06/2024 | 100,980 |
| 04/06/2024 | 99,860 |
| 31/05/2024 | 98,930 |
| 30/05/2024 | 100,490 |
| 29/05/2024 | 101,590 |
| 28/05/2024 | 103,090 |
| 24/05/2024 | 102,280 |
| 23/05/2024 | 103,380 |
| 22/05/2024 | 103,470 |
| 21/05/2024 | 102,710 |
| 20/05/2024 | 103,880 |
| 17/05/2024 | 103,850 |
| 16/05/2024 | 103,390 |
| 15/05/2024 | 102,660 |
| 14/05/2024 | 102,150 |
| 13/05/2024 | 102,070 |
| 10/05/2024 | 101,870 |
| 09/05/2024 | 100,790 |
| 08/05/2024 | 100,340 |
| 07/05/2024 | 100,450 |
| 03/05/2024 | 99,830 |
| 02/05/2024 | 99,170 |
| 01/05/2024 | 97,930 |
| 30/04/2024 | 98,460 |
| 29/04/2024 | 98,670 |
| 26/04/2024 | 97,700 |
| 25/04/2024 | 96,440 |
| 24/04/2024 | 97,350 |
| 23/04/2024 | 95,500 |
| 22/04/2024 | 94,780 |
| 19/04/2024 | 94,190 |
| 18/04/2024 | 95,510 |
| 17/04/2024 | 95,330 |
| 16/04/2024 | 95,060 |
| 15/04/2024 | 97,060 |
| 12/04/2024 | 97,990 |
| 11/04/2024 | 98,940 |
| 10/04/2024 | 97,870 |
| 09/04/2024 | 97,260 |
| 08/04/2024 | 97,260 |
| 05/04/2024 | 97,180 |
| 04/04/2024 | 97,300 |
| 03/04/2024 | 97,450 |
| 02/04/2024 | 98,550 |
| 28/03/2024 | 96,800 |
| 27/03/2024 | 96,130 |
| 26/03/2024 | 96,220 |
| 25/03/2024 | 95,870 |
| 22/03/2024 | 96,360 |
| 21/03/2024 | 96,720 |
| 20/03/2024 | 95,210 |
| 19/03/2024 | 94,870 |
| 15/03/2024 | 95,190 |
| 14/03/2024 | 96,550 |
| 13/03/2024 | 96,490 |
| 12/03/2024 | 96,770 |
| 11/03/2024 | 95,600 |
| 08/03/2024 | 95,480 |
| 07/03/2024 | 94,710 |
| 06/03/2024 | 94,980 |
| 05/03/2024 | 94,490 |
| 04/03/2024 | 95,380 |
| 01/03/2024 | 94,610 |
| 29/02/2024 | 94,120 |
| 28/02/2024 | 93,970 |
| 27/02/2024 | 94,140 |
| 26/02/2024 | 94,230 |
| 23/02/2024 | 94,820 |
| 22/02/2024 | 94,400 |
| 21/02/2024 | 93,780 |
| 20/02/2024 | 93,640 |
| 19/02/2024 | 93,570 |
| 16/02/2024 | 93,930 |
| 15/02/2024 | 93,570 |
| 14/02/2024 | 93,250 |
| 13/02/2024 | 93,150 |
| 12/02/2024 | 92,520 |
| 09/02/2024 | 92,430 |
| 08/02/2024 | 92,370 |
| 07/02/2024 | 92,670 |
| 06/02/2024 | 92,250 |
| 02/02/2024 | 90,040 |
| 01/02/2024 | 89,580 |
| 31/01/2024 | 88,840 |
| 30/01/2024 | 89,660 |
| 29/01/2024 | 90,860 |
| 26/01/2024 | 89,700 |
| 25/01/2024 | 90,110 |
| 24/01/2024 | 89,620 |
| 23/01/2024 | 88,160 |
| 22/01/2024 | 87,430 |
| 19/01/2024 | 88,070 |
| 18/01/2024 | 87,010 |
| 17/01/2024 | 86,220 |
| 16/01/2024 | 88,360 |
| 15/01/2024 | 89,070 |
| 12/01/2024 | 89,200 |
| 11/01/2024 | 89,110 |
| 10/01/2024 | 88,430 |
| 09/01/2024 | 88,970 |
| 08/01/2024 | 88,970 |
| 05/01/2024 | 89,900 |
| 04/01/2024 | 90,110 |
| 03/01/2024 | 90,050 |
| 02/01/2024 | 91,020 |
| 29/12/2023 | 91,470 |
| 28/12/2023 | 91,090 |
| 22/12/2023 | 88,650 |
| 21/12/2023 | 89,690 |
| 20/12/2023 | 90,040 |
| 19/12/2023 | 89,720 |
| 18/12/2023 | 90,210 |
| 15/12/2023 | 90,250 |
| 14/12/2023 | 89,480 |
| 13/12/2023 | 89,470 |
| 12/12/2023 | 89,850 |
| 11/12/2023 | 89,920 |
| 08/12/2023 | 90,270 |
| 07/12/2023 | 89,740 |
| 06/12/2023 | 90,350 |
| 05/12/2023 | 89,580 |
| 04/12/2023 | 90,410 |
| 01/12/2023 | 90,580 |
| 30/11/2023 | 91,200 |
| 29/11/2023 | 90,450 |
| 28/11/2023 | 91,130 |
| 27/11/2023 | 90,860 |
| 24/11/2023 | 91,630 |
| 23/11/2023 | 92,730 |
| 22/11/2023 | 92,530 |
| 21/11/2023 | 92,810 |
| 20/11/2023 | 92,380 |
| 17/11/2023 | 91,880 |
| 16/11/2023 | 92,740 |
| 15/11/2023 | 93,280 |
| 14/11/2023 | 91,920 |
| 13/11/2023 | 92,110 |
| 10/11/2023 | 91,780 |
| 09/11/2023 | 92,600 |
| 08/11/2023 | 92,680 |
| 07/11/2023 | 93,060 |
| 06/11/2023 | 93,250 |
| 03/11/2023 | 91,830 |
| 02/11/2023 | 90,460 |
| 01/11/2023 | 89,630 |
| 31/10/2023 | 89,110 |
| 27/10/2023 | 90,520 |
| 26/10/2023 | 89,490 |
| 25/10/2023 | 90,920 |
| 24/10/2023 | 90,350 |
| 23/10/2023 | 89,870 |
| 20/10/2023 | 91,160 |
| 19/10/2023 | 91,700 |
| 18/10/2023 | 93,090 |
| 17/10/2023 | 93,830 |
| 16/10/2023 | 93,400 |
| 13/10/2023 | 94,370 |
| 12/10/2023 | 94,990 |
| 11/10/2023 | 94,080 |
| 10/10/2023 | 92,710 |
| 09/10/2023 | 92,880 |
| 06/10/2023 | 92,880 |
| 05/10/2023 | 92,640 |
| 04/10/2023 | 92,150 |
| 03/10/2023 | 93,530 |
| 02/10/2023 | 94,200 |
| 29/09/2023 | 93,660 |
| 28/09/2023 | 92,870 |
| 27/09/2023 | 93,270 |
| 26/09/2023 | 92,580 |
| 25/09/2023 | 93,160 |
| 22/09/2023 | 93,910 |
| 21/09/2023 | 92,870 |
| 20/09/2023 | 93,800 |
| 19/09/2023 | 94,680 |
| 18/09/2023 | 95,270 |
| 15/09/2023 | 96,810 |
| 14/09/2023 | 95,450 |
| 13/09/2023 | 94,710 |
| 12/09/2023 | 95,150 |
| 11/09/2023 | 95,150 |
| 08/09/2023 | 95,370 |
| 07/09/2023 | 95,510 |
| 06/09/2023 | 95,930 |
| 05/09/2023 | 96,350 |
| 04/09/2023 | 96,860 |
| 01/09/2023 | 95,220 |
| 31/08/2023 | 94,450 |
| 30/08/2023 | 94,650 |
| 29/08/2023 | 95,580 |
| 25/08/2023 | 93,660 |
| 24/08/2023 | 95,100 |
| 23/08/2023 | 93,640 |
| 22/08/2023 | 92,780 |
| 21/08/2023 | 92,030 |
| 18/08/2023 | 93,090 |
| 17/08/2023 | 94,240 |
| 16/08/2023 | 93,270 |
| 15/08/2023 | 94,400 |
| 14/08/2023 | 94,820 |
| 11/08/2023 | 95,170 |
| 10/08/2023 | 96,000 |
| 09/08/2023 | 96,270 |
| 08/08/2023 | 95,850 |
| 04/08/2023 | 97,270 |
| 03/08/2023 | 96,770 |
| 02/08/2023 | 97,070 |
| 01/08/2023 | 99,240 |
| 31/07/2023 | 98,840 |
| 28/07/2023 | 98,830 |
| 27/07/2023 | 97,090 |
| 26/07/2023 | 96,860 |
| 25/07/2023 | 97,450 |
| 24/07/2023 | 95,040 |
| 21/07/2023 | 95,400 |
| 20/07/2023 | 95,160 |
| 19/07/2023 | 95,390 |
| 18/07/2023 | 95,410 |
| 17/07/2023 | 96,510 |
| 14/07/2023 | 96,510 |
| 13/07/2023 | 96,000 |
| 12/07/2023 | 95,540 |
| 11/07/2023 | 94,850 |
| 10/07/2023 | 93,570 |
| 07/07/2023 | 93,870 |
| 06/07/2023 | 94,740 |
| 05/07/2023 | 96,450 |
| 04/07/2023 | 97,280 |
| 03/07/2023 | 96,930 |
| 30/06/2023 | 95,650 |
| 29/06/2023 | 94,760 |
| 28/06/2023 | 95,170 |
| 27/06/2023 | 95,290 |
| 26/06/2023 | 94,920 |
| 23/06/2023 | 95,450 |
| 22/06/2023 | 95,240 |
| 21/06/2023 | 96,330 |
| 20/06/2023 | 97,690 |
| 19/06/2023 | 98,480 |
| 16/06/2023 | 99,240 |
| 15/06/2023 | 99,240 |
| 14/06/2023 | 98,410 |
| 13/06/2023 | 98,680 |
| 12/06/2023 | 97,790 |
| 09/06/2023 | 97,610 |
| 08/06/2023 | 96,800 |
| 07/06/2023 | 97,210 |
| 06/06/2023 | 96,670 |
| 02/06/2023 | 96,180 |
| 01/06/2023 | 93,600 |
| 31/05/2023 | 93,920 |
| 30/05/2023 | 95,040 |
| 26/05/2023 | 95,010 |
| 25/05/2023 | 94,270 |
| 24/05/2023 | 94,450 |
| 23/05/2023 | 95,510 |
| 22/05/2023 | 95,340 |
| 19/05/2023 | 94,900 |
| 18/05/2023 | 95,230 |
| 17/05/2023 | 94,560 |
| 16/05/2023 | 94,850 |
| 15/05/2023 | 94,480 |
| 12/05/2023 | 93,480 |
| 11/05/2023 | 93,790 |
| 10/05/2023 | 93,600 |
| 09/05/2023 | 93,700 |
| 05/05/2023 | 93,580 |
| 04/05/2023 | 93,140 |
| 03/05/2023 | 92,800 |
| 02/05/2023 | 94,270 |
| 28/04/2023 | 93,850 |
| 27/04/2023 | 92,890 |
| 26/04/2023 | 92,560 |
| 25/04/2023 | 92,420 |
| 24/04/2023 | 93,950 |
| 21/04/2023 | 94,970 |
| 20/04/2023 | 96,020 |
| 19/04/2023 | 96,520 |
| 18/04/2023 | 97,040 |
| 17/04/2023 | 97,430 |
| 14/04/2023 | 96,510 |
| 13/04/2023 | 96,270 |
| 12/04/2023 | 97,040 |
| 11/04/2023 | 98,110 |
| 06/04/2023 | 97,660 |
| 05/04/2023 | 97,740 |
| 04/04/2023 | 97,650 |
| 03/04/2023 | 98,540 |
| 31/03/2023 | 98,850 |
| 30/03/2023 | 97,950 |
| 29/03/2023 | 97,520 |
| 28/03/2023 | 96,650 |
| 27/03/2023 | 96,420 |
| 24/03/2023 | 97,300 |
| 23/03/2023 | 97,160 |
| 22/03/2023 | 95,910 |
| 21/03/2023 | 94,990 |
| 20/03/2023 | 94,660 |
| 16/03/2023 | 95,360 |
| 15/03/2023 | 95,790 |
| 14/03/2023 | 94,880 |
| 13/03/2023 | 96,480 |
| 10/03/2023 | 96,680 |
| 09/03/2023 | 98,970 |
| 08/03/2023 | 99,830 |
| 07/03/2023 | 100,430 |
| 06/03/2023 | 101,070 |
| 03/03/2023 | 100,800 |
| 02/03/2023 | 100,030 |
| 01/03/2023 | 100,380 |
| 28/02/2023 | 98,440 |
| 27/02/2023 | 99,140 |
| 24/02/2023 | 99,730 |
| 23/02/2023 | 101,160 |
| 22/02/2023 | 100,230 |
| 21/02/2023 | 101,690 |
| 20/02/2023 | 102,760 |
| 17/02/2023 | 103,080 |
| 16/02/2023 | 103,810 |
| 15/02/2023 | 102,660 |
| 14/02/2023 | 103,850 |
| 13/02/2023 | 104,450 |
| 10/02/2023 | 104,550 |
| 09/02/2023 | 105,410 |
| 08/02/2023 | 104,470 |
| 07/02/2023 | 104,220 |
| 03/02/2023 | 105,260 |
| 02/02/2023 | 104,720 |
| 01/02/2023 | 105,470 |
| 31/01/2023 | 105,130 |
| 30/01/2023 | 106,250 |
| 27/01/2023 | 108,300 |
| 26/01/2023 | 107,750 |
| 25/01/2023 | 107,090 |
| 24/01/2023 | 107,230 |
| 23/01/2023 | 106,540 |
| 20/01/2023 | 105,950 |
| 19/01/2023 | 105,020 |
| 18/01/2023 | 105,060 |
| 17/01/2023 | 104,430 |
| 16/01/2023 | 104,850 |
| 13/01/2023 | 104,730 |
| 12/01/2023 | 104,180 |
| 11/01/2023 | 104,400 |
| 10/01/2023 | 104,480 |
| 09/01/2023 | 104,830 |
| 06/01/2023 | 103,790 |
| 05/01/2023 | 102,350 |
| 04/01/2023 | 101,310 |
| 03/01/2023 | 100,720 |
| 30/12/2022 | 98,420 |
| 29/12/2022 | 98,450 |
| 23/12/2022 | 98,140 |
| 22/12/2022 | 99,290 |
| 21/12/2022 | 97,480 |
| 20/12/2022 | 97,450 |
| 19/12/2022 | 99,270 |
| 16/12/2022 | 99,440 |
| 15/12/2022 | 100,210 |
| 14/12/2022 | 101,150 |
| 13/12/2022 | 100,960 |
| 12/12/2022 | 100,540 |
| 09/12/2022 | 102,230 |
| 08/12/2022 | 101,320 |
| 07/12/2022 | 99,910 |
| 06/12/2022 | 101,470 |
| 05/12/2022 | 102,770 |
| 02/12/2022 | 101,220 |
| 01/12/2022 | 102,350 |
| 30/11/2022 | 102,240 |
| 29/11/2022 | 99,490 |
| 28/11/2022 | 96,200 |
| 25/11/2022 | 97,790 |
| 24/11/2022 | 98,200 |
| 23/11/2022 | 97,930 |
| 22/11/2022 | 98,050 |
| 21/11/2022 | 99,320 |
| 18/11/2022 | 99,540 |
| 17/11/2022 | 99,180 |
| 16/11/2022 | 100,160 |
| 15/11/2022 | 99,910 |
| 14/11/2022 | 98,280 |
| 11/11/2022 | 98,090 |
| 10/11/2022 | 95,310 |
| 09/11/2022 | 95,730 |
| 08/11/2022 | 96,010 |
| 07/11/2022 | 95,870 |
| 04/11/2022 | 96,590 |
| 03/11/2022 | 93,910 |
| 02/11/2022 | 94,070 |
| 01/11/2022 | 93,010 |
| 28/10/2022 | 89,500 |
| 27/10/2022 | 90,440 |
| 26/10/2022 | 89,930 |
| 25/10/2022 | 90,200 |
| 24/10/2022 | 91,330 |
| 21/10/2022 | 94,270 |
| 20/10/2022 | 94,700 |
| 19/10/2022 | 95,650 |
| 18/10/2022 | 97,010 |
| 17/10/2022 | 96,070 |
| 14/10/2022 | 96,910 |
| 13/10/2022 | 96,070 |
| 12/10/2022 | 97,240 |
| 11/10/2022 | 97,180 |
| 10/10/2022 | 99,400 |
| 07/10/2022 | 101,020 |
| 06/10/2022 | 101,290 |
| 05/10/2022 | 100,960 |
| 04/10/2022 | 98,320 |
| 03/10/2022 | 97,220 |
| 30/09/2022 | 98,080 |
| 28/09/2022 | 100,390 |
| 27/09/2022 | 102,590 |
| 26/09/2022 | 101,900 |
| 23/09/2022 | 101,330 |
| 22/09/2022 | 102,040 |
| 21/09/2022 | 102,810 |
| 20/09/2022 | 103,570 |
| 16/09/2022 | 103,130 |
| 15/09/2022 | 104,760 |
| 14/09/2022 | 105,050 |
| 13/09/2022 | 105,730 |
| 12/09/2022 | 105,690 |
| 09/09/2022 | 105,500 |
| 08/09/2022 | 104,440 |
| 07/09/2022 | 105,450 |
| 06/09/2022 | 106,220 |
| 05/09/2022 | 106,050 |
| 02/09/2022 | 105,930 |
| 01/09/2022 | 106,590 |
| 31/08/2022 | 109,580 |
| 30/08/2022 | 108,380 |
| 26/08/2022 | 110,220 |
| 25/08/2022 | 110,390 |
| 24/08/2022 | 108,570 |
| 23/08/2022 | 109,380 |
| 22/08/2022 | 109,040 |
| 19/08/2022 | 109,310 |
| 18/08/2022 | 109,030 |
| 17/08/2022 | 109,620 |
| 16/08/2022 | 110,270 |
| 15/08/2022 | 109,780 |
| 12/08/2022 | 108,450 |
| 11/08/2022 | 107,810 |
| 10/08/2022 | 106,370 |
| 09/08/2022 | 108,170 |
| 08/08/2022 | 108,560 |
| 05/08/2022 | 108,930 |
| 04/08/2022 | 108,860 |
| 03/08/2022 | 107,350 |
| 02/08/2022 | 106,550 |
| 29/07/2022 | 107,930 |
| 28/07/2022 | 109,710 |
| 27/07/2022 | 108,780 |
| 26/07/2022 | 108,770 |
| 25/07/2022 | 107,850 |
| 22/07/2022 | 109,340 |
| 21/07/2022 | 109,210 |
| 20/07/2022 | 108,940 |
| 19/07/2022 | 106,760 |
| 18/07/2022 | 108,230 |
| 15/07/2022 | 107,230 |
| 14/07/2022 | 108,240 |
| 13/07/2022 | 107,460 |
| 12/07/2022 | 107,190 |
| 11/07/2022 | 107,930 |
| 08/07/2022 | 109,370 |
| 07/07/2022 | 108,160 |
| 06/07/2022 | 106,890 |
| 05/07/2022 | 106,740 |
| 04/07/2022 | 105,120 |
| 01/07/2022 | 105,040 |
| 30/06/2022 | 107,480 |
| 29/06/2022 | 107,160 |
| 28/06/2022 | 108,740 |
| 27/06/2022 | 108,500 |
| 24/06/2022 | 106,960 |
| 23/06/2022 | 105,620 |
| 22/06/2022 | 105,050 |
| 21/06/2022 | 107,330 |
| 20/06/2022 | 106,350 |
| 17/06/2022 | 107,350 |
| 16/06/2022 | 107,180 |
| 15/06/2022 | 107,860 |
| 14/06/2022 | 108,580 |
| 13/06/2022 | 108,890 |
| 10/06/2022 | 111,350 |
| 09/06/2022 | 111,330 |
| 08/06/2022 | 111,880 |
| 07/06/2022 | 110,850 |
| 01/06/2022 | 110,340 |
| 31/05/2022 | 111,160 |
| 30/05/2022 | 108,690 |
| 27/05/2022 | 106,570 |
| 26/05/2022 | 104,270 |
| 25/05/2022 | 105,340 |
| 24/05/2022 | 105,130 |
| 23/05/2022 | 107,450 |
| 20/05/2022 | 108,960 |
| 19/05/2022 | 106,370 |
| 18/05/2022 | 109,160 |
| 17/05/2022 | 108,320 |
| 16/05/2022 | 106,270 |
| 13/05/2022 | 106,470 |
| 12/05/2022 | 103,640 |
| 11/05/2022 | 105,190 |
| 10/05/2022 | 104,380 |
| 09/05/2022 | 105,060 |
| 06/05/2022 | 106,810 |
| 05/05/2022 | 110,630 |
| 04/05/2022 | 110,940 |
| 03/05/2022 | 111,820 |
| 29/04/2022 | 112,340 |
| 28/04/2022 | 109,530 |
| 27/04/2022 | 107,280 |
| 26/04/2022 | 106,870 |
| 25/04/2022 | 105,320 |
| 22/04/2022 | 107,790 |
| 21/04/2022 | 108,230 |
| 20/04/2022 | 110,310 |
| 19/04/2022 | 110,350 |
| 14/04/2022 | 111,720 |
| 13/04/2022 | 111,690 |
| 12/04/2022 | 110,520 |
| 11/04/2022 | 110,010 |
| 08/04/2022 | 112,530 |
| 07/04/2022 | 112,680 |
| 06/04/2022 | 113,840 |
| 05/04/2022 | 116,830 |
| 04/04/2022 | 115,370 |
| 01/04/2022 | 113,980 |
| 31/03/2022 | 113,170 |
| 30/03/2022 | 113,980 |
| 29/03/2022 | 112,540 |
| 28/03/2022 | 112,130 |
| 25/03/2022 | 112,380 |
| 24/03/2022 | 114,320 |
| 23/03/2022 | 114,730 |
| 22/03/2022 | 114,060 |
| 21/03/2022 | 113,230 |
| 16/03/2022 | 108,910 |
| 15/03/2022 | 103,080 |
| 14/03/2022 | 107,570 |
| 11/03/2022 | 111,090 |
| 10/03/2022 | 111,150 |
| 09/03/2022 | 111,190 |
| 08/03/2022 | 111,000 |
| 07/03/2022 | 112,870 |
| 04/03/2022 | 115,630 |
| 03/03/2022 | 118,000 |
| 02/03/2022 | 118,220 |
| 01/03/2022 | 119,250 |
| 28/02/2022 | 118,240 |
| 25/02/2022 | 117,980 |
| 24/02/2022 | 115,570 |
| 23/02/2022 | 119,200 |
| 22/02/2022 | 119,170 |
| 21/02/2022 | 120,270 |
| 18/02/2022 | 121,700 |
| 17/02/2022 | 123,120 |
| 16/02/2022 | 122,450 |
| 15/02/2022 | 121,300 |
| 14/02/2022 | 121,220 |
| 11/02/2022 | 122,600 |
| 10/02/2022 | 122,560 |
| 09/02/2022 | 121,290 |
| 08/02/2022 | 119,150 |
| 07/02/2022 | 119,730 |
| 04/02/2022 | 119,740 |
| 03/02/2022 | 121,620 |
| 02/02/2022 | 123,180 |
| 01/02/2022 | 122,220 |
| 31/01/2022 | 120,950 |
| 28/01/2022 | 119,170 |
| 27/01/2022 | 120,300 |
| 26/01/2022 | 122,950 |
| 25/01/2022 | 122,380 |
| 24/01/2022 | 123,430 |
| 21/01/2022 | 125,820 |
| 21/01/2022 | 125,820 |
| 20/01/2022 | 126,620 |
| 20/01/2022 | 126,620 |
| 19/01/2022 | 125,960 |
| 19/01/2022 | 125,960 |
| 18/01/2022 | 125,820 |
| 18/01/2022 | 125,820 |
| 17/01/2022 | 126,300 |
| 17/01/2022 | 126,300 |
| 14/01/2022 | 126,690 |
| 14/01/2022 | 126,690 |
| 13/01/2022 | 127,560 |
| 13/01/2022 | 127,560 |
| 12/01/2022 | 129,010 |
| 12/01/2022 | 129,010 |
| 11/01/2022 | 126,480 |
| 11/01/2022 | 126,480 |
| 10/01/2022 | 126,590 |
| 10/01/2022 | 126,590 |
| 07/01/2022 | 126,660 |
| 07/01/2022 | 126,660 |
| 06/01/2022 | 126,320 |
| 06/01/2022 | 126,320 |
| 05/01/2022 | 127,870 |
| 04/01/2022 | 131,270 |
| 31/12/2021 | 130,940 |
| 30/12/2021 | 129,570 |
| 24/12/2021 | 129,970 |
| 23/12/2021 | 129,810 |
| 22/12/2021 | 129,140 |
| 21/12/2021 | 127,950 |
| 20/12/2021 | 126,900 |
| 17/12/2021 | 129,140 |
| 16/12/2021 | 131,220 |
| 15/12/2021 | 130,550 |
| 14/12/2021 | 131,280 |
| 13/12/2021 | 132,920 |
| 10/12/2021 | 133,650 |
| 09/12/2021 | 134,930 |
| 08/12/2021 | 133,750 |
| 07/12/2021 | 133,480 |
| 06/12/2021 | 130,780 |
| 03/12/2021 | 132,470 |
| 02/12/2021 | 132,830 |
| 01/12/2021 | 132,770 |
| 30/11/2021 | 131,320 |
| 29/11/2021 | 132,770 |
| 26/11/2021 | 132,590 |
| 25/11/2021 | 136,400 |
| 24/11/2021 | 135,840 |
| 23/11/2021 | 136,090 |
| 22/11/2021 | 137,070 |
| 19/11/2021 | 136,510 |
| 18/11/2021 | 136,580 |
| 17/11/2021 | 137,940 |
| 16/11/2021 | 137,910 |
| 15/11/2021 | 136,460 |
| 12/11/2021 | 135,480 |
| 11/11/2021 | 134,140 |
| 10/11/2021 | 133,390 |
| 09/11/2021 | 133,680 |
| 08/11/2021 | 133,020 |
| 05/11/2021 | 133,980 |
| 04/11/2021 | 134,060 |
| 03/11/2021 | 132,780 |
| 02/11/2021 | 132,980 |
| 01/11/2021 | 133,450 |
| 29/10/2021 | 133,870 |
| 28/10/2021 | 135,130 |
| 27/10/2021 | 135,240 |
| 26/10/2021 | 136,600 |
| 22/10/2021 | 135,470 |
| 21/10/2021 | 134,970 |
| 20/10/2021 | 135,710 |
| 19/10/2021 | 135,460 |
| 18/10/2021 | 134,650 |
| 15/10/2021 | 133,920 |
| 14/10/2021 | 133,180 |
| 13/10/2021 | 131,880 |
| 12/10/2021 | 130,800 |
| 11/10/2021 | 132,040 |
| 08/10/2021 | 131,900 |
| 07/10/2021 | 132,000 |
| 06/10/2021 | 128,340 |
| 05/10/2021 | 130,580 |
| 04/10/2021 | 131,240 |
| 01/10/2021 | 131,660 |
| 30/09/2021 | 133,380 |
| 29/09/2021 | 132,100 |
| 28/09/2021 | 133,240 |
| 27/09/2021 | 134,280 |
| 24/09/2021 | 133,860 |
| 23/09/2021 | 134,440 |
| 22/09/2021 | 132,470 |
| 21/09/2021 | 132,670 |
| 20/09/2021 | 132,110 |
| 17/09/2021 | 135,170 |
| 16/09/2021 | 134,350 |
| 15/09/2021 | 134,640 |
| 14/09/2021 | 135,440 |
| 13/09/2021 | 135,900 |
| 10/09/2021 | 136,620 |
| 09/09/2021 | 135,510 |
| 08/09/2021 | 137,230 |
| 07/09/2021 | 138,410 |
| 06/09/2021 | 138,370 |
| 03/09/2021 | 137,140 |
| 02/09/2021 | 136,150 |
| 01/09/2021 | 136,840 |
| 31/08/2021 | 136,390 |
| 27/08/2021 | 133,490 |
| 26/08/2021 | 132,620 |
| 25/08/2021 | 133,150 |
| 24/08/2021 | 132,860 |
| 23/08/2021 | 130,620 |
| 20/08/2021 | 129,130 |
| 19/08/2021 | 130,140 |
| 18/08/2021 | 132,070 |
| 17/08/2021 | 130,050 |
| 16/08/2021 | 131,560 |
| 13/08/2021 | 133,930 |
| 12/08/2021 | 134,320 |
| 11/08/2021 | 135,680 |
| 10/08/2021 | 137,250 |
| 09/08/2021 | 136,280 |
| 06/08/2021 | 135,720 |
| 05/08/2021 | 135,490 |
| 04/08/2021 | 135,650 |
| 03/08/2021 | 133,630 |
| 30/07/2021 | 130,440 |
| 29/07/2021 | 132,150 |
| 28/07/2021 | 130,180 |
| 27/07/2021 | 129,490 |
| 26/07/2021 | 133,060 |
| 23/07/2021 | 136,380 |
| 22/07/2021 | 137,550 |
| 21/07/2021 | 135,350 |
| 20/07/2021 | 135,370 |
| 19/07/2021 | 135,570 |
| 16/07/2021 | 137,560 |
| 15/07/2021 | 138,490 |
| 14/07/2021 | 137,560 |
| 13/07/2021 | 137,280 |
| 12/07/2021 | 135,520 |
| 09/07/2021 | 134,430 |
| 08/07/2021 | 133,700 |
| 07/07/2021 | 137,360 |
| 06/07/2021 | 136,840 |
| 05/07/2021 | 136,340 |
| 02/07/2021 | 137,050 |
| 01/07/2021 | 138,400 |
| 30/06/2021 | 138,840 |
| 29/06/2021 | 137,600 |
| 28/06/2021 | 137,520 |
| 25/06/2021 | 137,180 |
| 24/06/2021 | 135,440 |
| 23/06/2021 | 135,370 |
| 22/06/2021 | 134,240 |
| 21/06/2021 | 134,740 |
| 18/06/2021 | 135,370 |
| 17/06/2021 | 133,670 |
| 16/06/2021 | 132,060 |
| 15/06/2021 | 133,740 |
| 14/06/2021 | 133,440 |
| 11/06/2021 | 133,190 |
| 10/06/2021 | 132,050 |
| 09/06/2021 | 130,980 |
| 08/06/2021 | 131,590 |
| 04/06/2021 | 132,470 |
| 03/06/2021 | 132,330 |
| 02/06/2021 | 132,950 |
| 01/06/2021 | 133,020 |
| 28/05/2021 | 131,290 |
| 27/05/2021 | 130,160 |
| 26/05/2021 | 129,310 |
| 25/05/2021 | 128,730 |
| 24/05/2021 | 126,950 |
| 21/05/2021 | 127,680 |
| 20/05/2021 | 126,830 |
| 19/05/2021 | 126,120 |
| 18/05/2021 | 127,690 |
| 17/05/2021 | 125,870 |
| 14/05/2021 | 125,060 |
| 13/05/2021 | 124,490 |
| 12/05/2021 | 126,580 |
| 11/05/2021 | 126,630 |
| 10/05/2021 | 130,080 |
| 07/05/2021 | 130,840 |
| 06/05/2021 | 131,790 |
| 05/05/2021 | 132,170 |
| 04/05/2021 | 133,190 |
| 30/04/2021 | 133,160 |
| 29/04/2021 | 135,180 |
| 28/04/2021 | 135,180 |
| 27/04/2021 | 135,270 |
| 26/04/2021 | 133,540 |
| 23/04/2021 | 132,740 |
| 22/04/2021 | 131,280 |
| 21/04/2021 | 131,060 |
| 20/04/2021 | 132,350 |
| 19/04/2021 | 132,190 |
| 16/04/2021 | 132,490 |
| 15/04/2021 | 132,040 |
| 14/04/2021 | 131,720 |
| 13/04/2021 | 130,820 |
| 12/04/2021 | 130,970 |
| 09/04/2021 | 133,540 |
| 08/04/2021 | 135,250 |
| 07/04/2021 | 134,380 |
| 06/04/2021 | 136,430 |
| 01/04/2021 | 135,520 |
| 31/03/2021 | 132,280 |
| 30/03/2021 | 133,170 |
| 29/03/2021 | 131,770 |
| 26/03/2021 | 131,490 |
| 25/03/2021 | 128,960 |
| 24/03/2021 | 129,900 |
| 23/03/2021 | 132,020 |
| 22/03/2021 | 132,570 |
| 19/03/2021 | 132,790 |
| 18/03/2021 | 134,010 |
| 16/03/2021 | 132,520 |
| 15/03/2021 | 131,900 |
| 12/03/2021 | 133,060 |
| 11/03/2021 | 132,920 |
| 10/03/2021 | 130,490 |
| 09/03/2021 | 128,760 |
| 08/03/2021 | 129,830 |
| 05/03/2021 | 132,580 |
| 04/03/2021 | 133,000 |
| 03/03/2021 | 137,230 |
| 02/03/2021 | 135,200 |
| 01/03/2021 | 134,950 |
| 26/02/2021 | 131,560 |
| 25/02/2021 | 136,620 |
| 24/02/2021 | 135,930 |
| 23/02/2021 | 138,510 |
| 22/02/2021 | 140,500 |
| 19/02/2021 | 143,830 |
| 18/02/2021 | 145,750 |
| 17/02/2021 | 148,910 |
| 16/02/2021 | 147,540 |
| 15/02/2021 | 147,620 |
| 12/02/2021 | 146,650 |
| 11/02/2021 | 145,990 |
| 10/02/2021 | 145,130 |
| 09/02/2021 | 142,440 |
| 08/02/2021 | 141,560 |
| 05/02/2021 | 141,030 |
| 04/02/2021 | 139,240 |
| 03/02/2021 | 140,200 |
| 02/02/2021 | 138,780 |
| 01/02/2021 | 134,670 |
| 29/01/2021 | 130,560 |
| 28/01/2021 | 131,460 |
| 27/01/2021 | 134,460 |
| 26/01/2021 | 136,520 |
| 25/01/2021 | 140,350 |
| 22/01/2021 | 136,260 |
| 21/01/2021 | 138,290 |
| 20/01/2021 | 137,630 |
| 19/01/2021 | 134,420 |
| 18/01/2021 | 132,860 |
| 15/01/2021 | 132,010 |
| 14/01/2021 | 131,990 |
| 13/01/2021 | 131,920 |
| 12/01/2021 | 131,130 |
| 11/01/2021 | 130,280 |
| 08/01/2021 | 129,790 |
| 07/01/2021 | 127,030 |
| 06/01/2021 | 125,140 |
| 05/01/2021 | 125,650 |
| 04/01/2021 | 124,460 |
| 31/12/2020 | 122,760 |
| 30/12/2020 | 121,760 |
| 24/12/2020 | 119,600 |
| 23/12/2020 | 119,950 |
| 22/12/2020 | 117,430 |
| 21/12/2020 | 117,920 |
| 18/12/2020 | 117,640 |
| 17/12/2020 | 118,140 |
| 16/12/2020 | 117,780 |
| 15/12/2020 | 116,790 |
| 14/12/2020 | 117,080 |
| 11/12/2020 | 117,560 |
| 10/12/2020 | 117,760 |
| 09/12/2020 | 118,400 |
| 08/12/2020 | 117,430 |
| 07/12/2020 | 116,830 |
| 04/12/2020 | 116,140 |
| 03/12/2020 | 115,150 |
| 02/12/2020 | 115,210 |
| 01/12/2020 | 115,880 |
| 30/11/2020 | 114,920 |
| 27/11/2020 | 117,110 |
| 26/11/2020 | 117,230 |
| 25/11/2020 | 115,860 |
| 24/11/2020 | 117,910 |
| 23/11/2020 | 117,200 |
| 20/11/2020 | 115,470 |
| 19/11/2020 | 114,530 |
| 18/11/2020 | 115,430 |
| 17/11/2020 | 115,540 |
| 16/11/2020 | 116,580 |
| 13/11/2020 | 114,950 |
| 12/11/2020 | 113,130 |
| 11/11/2020 | 112,370 |
| 10/11/2020 | 114,670 |
| 09/11/2020 | 118,690 |
| 06/11/2020 | 115,520 |
| 05/11/2020 | 115,950 |
| 04/11/2020 | 112,690 |
| 03/11/2020 | 112,440 |