ISIN
IE0004868828
NAV
EUR 238,270
As of 03/11/2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 338,60 Million
As of 31/10/2025
Inception Date
01/08/2008
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03/11/2025 | 238,270 | 
| 31/10/2025 | 237,380 | 
| 30/10/2025 | 236,940 | 
| 29/10/2025 | 237,190 | 
| 28/10/2025 | 235,320 | 
| 24/10/2025 | 235,550 | 
| 23/10/2025 | 235,030 | 
| 21/10/2025 | 235,210 | 
| 20/10/2025 | 233,050 | 
| 17/10/2025 | 229,850 | 
| 16/10/2025 | 233,060 | 
| 15/10/2025 | 234,800 | 
| 14/10/2025 | 232,950 | 
| 13/10/2025 | 235,400 | 
| 10/10/2025 | 237,140 | 
| 09/10/2025 | 239,010 | 
| 08/10/2025 | 237,240 | 
| 07/10/2025 | 236,760 | 
| 06/10/2025 | 233,740 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03/11/2025 | 238,270 | 
| 31/10/2025 | 237,380 | 
| 30/10/2025 | 236,940 | 
| 29/10/2025 | 237,190 | 
| 28/10/2025 | 235,320 | 
| 24/10/2025 | 235,550 | 
| 23/10/2025 | 235,030 | 
| 21/10/2025 | 235,210 | 
| 20/10/2025 | 233,050 | 
| 17/10/2025 | 229,850 | 
| 16/10/2025 | 233,060 | 
| 15/10/2025 | 234,800 | 
| 14/10/2025 | 232,950 | 
| 13/10/2025 | 235,400 | 
| 10/10/2025 | 237,140 | 
| 09/10/2025 | 239,010 | 
| 08/10/2025 | 237,240 | 
| 07/10/2025 | 236,760 | 
| 06/10/2025 | 233,740 | 
| 03/10/2025 | 233,330 | 
| 02/10/2025 | 231,930 | 
| 01/10/2025 | 229,690 | 
| 30/09/2025 | 229,410 | 
| 29/09/2025 | 230,150 | 
| 26/09/2025 | 230,830 | 
| 25/09/2025 | 230,730 | 
| 24/09/2025 | 231,610 | 
| 23/09/2025 | 232,750 | 
| 22/09/2025 | 233,910 | 
| 19/09/2025 | 234,950 | 
| 18/09/2025 | 233,420 | 
| 17/09/2025 | 234,590 | 
| 16/09/2025 | 235,680 | 
| 15/09/2025 | 235,990 | 
| 12/09/2025 | 236,640 | 
| 11/09/2025 | 236,070 | 
| 10/09/2025 | 234,660 | 
| 09/09/2025 | 231,610 | 
| 08/09/2025 | 232,670 | 
| 05/09/2025 | 233,690 | 
| 04/09/2025 | 231,380 | 
| 03/09/2025 | 230,430 | 
| 02/09/2025 | 230,810 | 
| 01/09/2025 | 229,070 | 
| 29/08/2025 | 230,280 | 
| 28/08/2025 | 231,450 | 
| 27/08/2025 | 233,730 | 
| 26/08/2025 | 232,140 | 
| 22/08/2025 | 231,740 | 
| 21/08/2025 | 231,000 | 
| 20/08/2025 | 231,040 | 
| 19/08/2025 | 229,680 | 
| 18/08/2025 | 231,000 | 
| 15/08/2025 | 231,740 | 
| 14/08/2025 | 232,390 | 
| 13/08/2025 | 233,560 | 
| 12/08/2025 | 230,210 | 
| 11/08/2025 | 227,940 | 
| 08/08/2025 | 228,190 | 
| 07/08/2025 | 227,760 | 
| 06/08/2025 | 227,570 | 
| 05/08/2025 | 228,150 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03/11/2025 | 238,270 | 
| 31/10/2025 | 237,380 | 
| 30/10/2025 | 236,940 | 
| 29/10/2025 | 237,190 | 
| 28/10/2025 | 235,320 | 
| 24/10/2025 | 235,550 | 
| 23/10/2025 | 235,030 | 
| 21/10/2025 | 235,210 | 
| 20/10/2025 | 233,050 | 
| 17/10/2025 | 229,850 | 
| 16/10/2025 | 233,060 | 
| 15/10/2025 | 234,800 | 
| 14/10/2025 | 232,950 | 
| 13/10/2025 | 235,400 | 
| 10/10/2025 | 237,140 | 
| 09/10/2025 | 239,010 | 
| 08/10/2025 | 237,240 | 
| 07/10/2025 | 236,760 | 
| 06/10/2025 | 233,740 | 
| 03/10/2025 | 233,330 | 
| 02/10/2025 | 231,930 | 
| 01/10/2025 | 229,690 | 
| 30/09/2025 | 229,410 | 
| 29/09/2025 | 230,150 | 
| 26/09/2025 | 230,830 | 
| 25/09/2025 | 230,730 | 
| 24/09/2025 | 231,610 | 
| 23/09/2025 | 232,750 | 
| 22/09/2025 | 233,910 | 
| 19/09/2025 | 234,950 | 
| 18/09/2025 | 233,420 | 
| 17/09/2025 | 234,590 | 
| 16/09/2025 | 235,680 | 
| 15/09/2025 | 235,990 | 
| 12/09/2025 | 236,640 | 
| 11/09/2025 | 236,070 | 
| 10/09/2025 | 234,660 | 
| 09/09/2025 | 231,610 | 
| 08/09/2025 | 232,670 | 
| 05/09/2025 | 233,690 | 
| 04/09/2025 | 231,380 | 
| 03/09/2025 | 230,430 | 
| 02/09/2025 | 230,810 | 
| 01/09/2025 | 229,070 | 
| 29/08/2025 | 230,280 | 
| 28/08/2025 | 231,450 | 
| 27/08/2025 | 233,730 | 
| 26/08/2025 | 232,140 | 
| 22/08/2025 | 231,740 | 
| 21/08/2025 | 231,000 | 
| 20/08/2025 | 231,040 | 
| 19/08/2025 | 229,680 | 
| 18/08/2025 | 231,000 | 
| 15/08/2025 | 231,740 | 
| 14/08/2025 | 232,390 | 
| 13/08/2025 | 233,560 | 
| 12/08/2025 | 230,210 | 
| 11/08/2025 | 227,940 | 
| 08/08/2025 | 228,190 | 
| 07/08/2025 | 227,760 | 
| 06/08/2025 | 227,570 | 
| 05/08/2025 | 228,150 | 
| 01/08/2025 | 224,910 | 
| 31/07/2025 | 226,210 | 
| 30/07/2025 | 226,380 | 
| 29/07/2025 | 226,470 | 
| 28/07/2025 | 224,900 | 
| 25/07/2025 | 223,600 | 
| 24/07/2025 | 224,800 | 
| 23/07/2025 | 223,530 | 
| 22/07/2025 | 221,010 | 
| 21/07/2025 | 224,810 | 
| 18/07/2025 | 224,570 | 
| 17/07/2025 | 223,670 | 
| 16/07/2025 | 220,930 | 
| 15/07/2025 | 219,320 | 
| 14/07/2025 | 217,720 | 
| 11/07/2025 | 217,590 | 
| 10/07/2025 | 216,250 | 
| 09/07/2025 | 214,910 | 
| 08/07/2025 | 214,890 | 
| 07/07/2025 | 214,410 | 
| 04/07/2025 | 213,660 | 
| 03/07/2025 | 213,790 | 
| 02/07/2025 | 213,630 | 
| 01/07/2025 | 214,660 | 
| 30/06/2025 | 214,740 | 
| 27/06/2025 | 214,440 | 
| 26/06/2025 | 213,960 | 
| 25/06/2025 | 214,540 | 
| 24/06/2025 | 213,510 | 
| 23/06/2025 | 211,490 | 
| 20/06/2025 | 212,970 | 
| 19/06/2025 | 213,970 | 
| 18/06/2025 | 217,450 | 
| 17/06/2025 | 217,920 | 
| 16/06/2025 | 217,010 | 
| 13/06/2025 | 219,050 | 
| 12/06/2025 | 218,980 | 
| 11/06/2025 | 221,380 | 
| 10/06/2025 | 223,020 | 
| 09/06/2025 | 222,550 | 
| 06/06/2025 | 223,160 | 
| 05/06/2025 | 222,990 | 
| 04/06/2025 | 222,370 | 
| 03/06/2025 | 222,110 | 
| 30/05/2025 | 223,580 | 
| 29/05/2025 | 226,270 | 
| 28/05/2025 | 225,770 | 
| 27/05/2025 | 225,170 | 
| 23/05/2025 | 225,530 | 
| 22/05/2025 | 225,630 | 
| 21/05/2025 | 224,870 | 
| 20/05/2025 | 225,610 | 
| 19/05/2025 | 225,170 | 
| 16/05/2025 | 227,340 | 
| 15/05/2025 | 226,180 | 
| 14/05/2025 | 223,640 | 
| 13/05/2025 | 223,160 | 
| 12/05/2025 | 222,530 | 
| 09/05/2025 | 219,390 | 
| 08/05/2025 | 217,580 | 
| 07/05/2025 | 217,740 | 
| 06/05/2025 | 217,020 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03/11/2025 | 238,270 | 
| 31/10/2025 | 237,380 | 
| 30/10/2025 | 236,940 | 
| 29/10/2025 | 237,190 | 
| 28/10/2025 | 235,320 | 
| 24/10/2025 | 235,550 | 
| 23/10/2025 | 235,030 | 
| 21/10/2025 | 235,210 | 
| 20/10/2025 | 233,050 | 
| 17/10/2025 | 229,850 | 
| 16/10/2025 | 233,060 | 
| 15/10/2025 | 234,800 | 
| 14/10/2025 | 232,950 | 
| 13/10/2025 | 235,400 | 
| 10/10/2025 | 237,140 | 
| 09/10/2025 | 239,010 | 
| 08/10/2025 | 237,240 | 
| 07/10/2025 | 236,760 | 
| 06/10/2025 | 233,740 | 
| 03/10/2025 | 233,330 | 
| 02/10/2025 | 231,930 | 
| 01/10/2025 | 229,690 | 
| 30/09/2025 | 229,410 | 
| 29/09/2025 | 230,150 | 
| 26/09/2025 | 230,830 | 
| 25/09/2025 | 230,730 | 
| 24/09/2025 | 231,610 | 
| 23/09/2025 | 232,750 | 
| 22/09/2025 | 233,910 | 
| 19/09/2025 | 234,950 | 
| 18/09/2025 | 233,420 | 
| 17/09/2025 | 234,590 | 
| 16/09/2025 | 235,680 | 
| 15/09/2025 | 235,990 | 
| 12/09/2025 | 236,640 | 
| 11/09/2025 | 236,070 | 
| 10/09/2025 | 234,660 | 
| 09/09/2025 | 231,610 | 
| 08/09/2025 | 232,670 | 
| 05/09/2025 | 233,690 | 
| 04/09/2025 | 231,380 | 
| 03/09/2025 | 230,430 | 
| 02/09/2025 | 230,810 | 
| 01/09/2025 | 229,070 | 
| 29/08/2025 | 230,280 | 
| 28/08/2025 | 231,450 | 
| 27/08/2025 | 233,730 | 
| 26/08/2025 | 232,140 | 
| 22/08/2025 | 231,740 | 
| 21/08/2025 | 231,000 | 
| 20/08/2025 | 231,040 | 
| 19/08/2025 | 229,680 | 
| 18/08/2025 | 231,000 | 
| 15/08/2025 | 231,740 | 
| 14/08/2025 | 232,390 | 
| 13/08/2025 | 233,560 | 
| 12/08/2025 | 230,210 | 
| 11/08/2025 | 227,940 | 
| 08/08/2025 | 228,190 | 
| 07/08/2025 | 227,760 | 
| 06/08/2025 | 227,570 | 
| 05/08/2025 | 228,150 | 
| 01/08/2025 | 224,910 | 
| 31/07/2025 | 226,210 | 
| 30/07/2025 | 226,380 | 
| 29/07/2025 | 226,470 | 
| 28/07/2025 | 224,900 | 
| 25/07/2025 | 223,600 | 
| 24/07/2025 | 224,800 | 
| 23/07/2025 | 223,530 | 
| 22/07/2025 | 221,010 | 
| 21/07/2025 | 224,810 | 
| 18/07/2025 | 224,570 | 
| 17/07/2025 | 223,670 | 
| 16/07/2025 | 220,930 | 
| 15/07/2025 | 219,320 | 
| 14/07/2025 | 217,720 | 
| 11/07/2025 | 217,590 | 
| 10/07/2025 | 216,250 | 
| 09/07/2025 | 214,910 | 
| 08/07/2025 | 214,890 | 
| 07/07/2025 | 214,410 | 
| 04/07/2025 | 213,660 | 
| 03/07/2025 | 213,790 | 
| 02/07/2025 | 213,630 | 
| 01/07/2025 | 214,660 | 
| 30/06/2025 | 214,740 | 
| 27/06/2025 | 214,440 | 
| 26/06/2025 | 213,960 | 
| 25/06/2025 | 214,540 | 
| 24/06/2025 | 213,510 | 
| 23/06/2025 | 211,490 | 
| 20/06/2025 | 212,970 | 
| 19/06/2025 | 213,970 | 
| 18/06/2025 | 217,450 | 
| 17/06/2025 | 217,920 | 
| 16/06/2025 | 217,010 | 
| 13/06/2025 | 219,050 | 
| 12/06/2025 | 218,980 | 
| 11/06/2025 | 221,380 | 
| 10/06/2025 | 223,020 | 
| 09/06/2025 | 222,550 | 
| 06/06/2025 | 223,160 | 
| 05/06/2025 | 222,990 | 
| 04/06/2025 | 222,370 | 
| 03/06/2025 | 222,110 | 
| 30/05/2025 | 223,580 | 
| 29/05/2025 | 226,270 | 
| 28/05/2025 | 225,770 | 
| 27/05/2025 | 225,170 | 
| 23/05/2025 | 225,530 | 
| 22/05/2025 | 225,630 | 
| 21/05/2025 | 224,870 | 
| 20/05/2025 | 225,610 | 
| 19/05/2025 | 225,170 | 
| 16/05/2025 | 227,340 | 
| 15/05/2025 | 226,180 | 
| 14/05/2025 | 223,640 | 
| 13/05/2025 | 223,160 | 
| 12/05/2025 | 222,530 | 
| 09/05/2025 | 219,390 | 
| 08/05/2025 | 217,580 | 
| 07/05/2025 | 217,740 | 
| 06/05/2025 | 217,020 | 
| 02/05/2025 | 214,080 | 
| 01/05/2025 | 210,930 | 
| 30/04/2025 | 215,000 | 
| 29/04/2025 | 211,550 | 
| 28/04/2025 | 210,490 | 
| 25/04/2025 | 209,830 | 
| 24/04/2025 | 207,780 | 
| 23/04/2025 | 208,160 | 
| 22/04/2025 | 203,810 | 
| 17/04/2025 | 204,290 | 
| 16/04/2025 | 203,200 | 
| 15/04/2025 | 204,100 | 
| 14/04/2025 | 201,570 | 
| 11/04/2025 | 199,570 | 
| 10/04/2025 | 203,550 | 
| 09/04/2025 | 192,480 | 
| 08/04/2025 | 195,180 | 
| 07/04/2025 | 192,260 | 
| 04/04/2025 | 200,800 | 
| 03/04/2025 | 214,810 | 
| 02/04/2025 | 222,380 | 
| 01/04/2025 | 221,490 | 
| 31/03/2025 | 218,720 | 
| 28/03/2025 | 224,890 | 
| 27/03/2025 | 224,920 | 
| 26/03/2025 | 224,280 | 
| 25/03/2025 | 221,330 | 
| 24/03/2025 | 218,940 | 
| 21/03/2025 | 219,750 | 
| 20/03/2025 | 221,420 | 
| 19/03/2025 | 219,980 | 
| 18/03/2025 | 220,730 | 
| 14/03/2025 | 220,300 | 
| 13/03/2025 | 221,450 | 
| 12/03/2025 | 220,480 | 
| 11/03/2025 | 220,640 | 
| 10/03/2025 | 225,620 | 
| 07/03/2025 | 227,970 | 
| 06/03/2025 | 229,780 | 
| 05/03/2025 | 228,460 | 
| 04/03/2025 | 227,810 | 
| 03/03/2025 | 229,520 | 
| 28/02/2025 | 228,330 | 
| 27/02/2025 | 230,830 | 
| 26/02/2025 | 231,640 | 
| 25/02/2025 | 231,410 | 
| 24/02/2025 | 235,670 | 
| 21/02/2025 | 237,900 | 
| 20/02/2025 | 239,290 | 
| 19/02/2025 | 240,860 | 
| 18/02/2025 | 240,630 | 
| 17/02/2025 | 238,290 | 
| 14/02/2025 | 236,020 | 
| 13/02/2025 | 236,960 | 
| 12/02/2025 | 236,500 | 
| 11/02/2025 | 235,720 | 
| 10/02/2025 | 236,330 | 
| 07/02/2025 | 237,390 | 
| 06/02/2025 | 235,630 | 
| 05/02/2025 | 236,710 | 
| 04/02/2025 | 238,340 | 
| 31/01/2025 | 238,150 | 
| 30/01/2025 | 238,610 | 
| 29/01/2025 | 239,280 | 
| 28/01/2025 | 236,080 | 
| 27/01/2025 | 235,730 | 
| 24/01/2025 | 237,630 | 
| 23/01/2025 | 239,630 | 
| 22/01/2025 | 238,930 | 
| 21/01/2025 | 238,620 | 
| 20/01/2025 | 238,520 | 
| 17/01/2025 | 237,800 | 
| 16/01/2025 | 237,430 | 
| 15/01/2025 | 236,270 | 
| 14/01/2025 | 234,920 | 
| 13/01/2025 | 237,560 | 
| 10/01/2025 | 238,750 | 
| 09/01/2025 | 240,290 | 
| 08/01/2025 | 241,510 | 
| 07/01/2025 | 238,200 | 
| 06/01/2025 | 237,220 | 
| 03/01/2025 | 239,950 | 
| 02/01/2025 | 240,340 | 
| 31/12/2024 | 238,480 | 
| 30/12/2024 | 238,250 | 
| 24/12/2024 | 238,400 | 
| 23/12/2024 | 238,080 | 
| 20/12/2024 | 234,470 | 
| 19/12/2024 | 234,730 | 
| 18/12/2024 | 236,810 | 
| 17/12/2024 | 238,260 | 
| 16/12/2024 | 242,680 | 
| 13/12/2024 | 243,130 | 
| 12/12/2024 | 244,250 | 
| 11/12/2024 | 244,390 | 
| 10/12/2024 | 245,870 | 
| 09/12/2024 | 244,670 | 
| 06/12/2024 | 243,580 | 
| 05/12/2024 | 244,940 | 
| 04/12/2024 | 244,110 | 
| 03/12/2024 | 242,040 | 
| 02/12/2024 | 238,780 | 
| 29/11/2024 | 239,120 | 
| 28/11/2024 | 239,140 | 
| 27/11/2024 | 239,290 | 
| 26/11/2024 | 239,850 | 
| 25/11/2024 | 243,330 | 
| 22/11/2024 | 244,680 | 
| 21/11/2024 | 241,230 | 
| 20/11/2024 | 241,370 | 
| 19/11/2024 | 240,180 | 
| 18/11/2024 | 237,560 | 
| 15/11/2024 | 238,030 | 
| 14/11/2024 | 239,630 | 
| 13/11/2024 | 239,210 | 
| 12/11/2024 | 237,470 | 
| 11/11/2024 | 238,840 | 
| 08/11/2024 | 237,620 | 
| 07/11/2024 | 235,370 | 
| 06/11/2024 | 235,290 | 
| 05/11/2024 | 234,790 | 
| 04/11/2024 | 233,160 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03/11/2025 | 238,270 | 
| 31/10/2025 | 237,380 | 
| 30/10/2025 | 236,940 | 
| 29/10/2025 | 237,190 | 
| 28/10/2025 | 235,320 | 
| 24/10/2025 | 235,550 | 
| 23/10/2025 | 235,030 | 
| 21/10/2025 | 235,210 | 
| 20/10/2025 | 233,050 | 
| 17/10/2025 | 229,850 | 
| 16/10/2025 | 233,060 | 
| 15/10/2025 | 234,800 | 
| 14/10/2025 | 232,950 | 
| 13/10/2025 | 235,400 | 
| 10/10/2025 | 237,140 | 
| 09/10/2025 | 239,010 | 
| 08/10/2025 | 237,240 | 
| 07/10/2025 | 236,760 | 
| 06/10/2025 | 233,740 | 
| 03/10/2025 | 233,330 | 
| 02/10/2025 | 231,930 | 
| 01/10/2025 | 229,690 | 
| 30/09/2025 | 229,410 | 
| 29/09/2025 | 230,150 | 
| 26/09/2025 | 230,830 | 
| 25/09/2025 | 230,730 | 
| 24/09/2025 | 231,610 | 
| 23/09/2025 | 232,750 | 
| 22/09/2025 | 233,910 | 
| 19/09/2025 | 234,950 | 
| 18/09/2025 | 233,420 | 
| 17/09/2025 | 234,590 | 
| 16/09/2025 | 235,680 | 
| 15/09/2025 | 235,990 | 
| 12/09/2025 | 236,640 | 
| 11/09/2025 | 236,070 | 
| 10/09/2025 | 234,660 | 
| 09/09/2025 | 231,610 | 
| 08/09/2025 | 232,670 | 
| 05/09/2025 | 233,690 | 
| 04/09/2025 | 231,380 | 
| 03/09/2025 | 230,430 | 
| 02/09/2025 | 230,810 | 
| 01/09/2025 | 229,070 | 
| 29/08/2025 | 230,280 | 
| 28/08/2025 | 231,450 | 
| 27/08/2025 | 233,730 | 
| 26/08/2025 | 232,140 | 
| 22/08/2025 | 231,740 | 
| 21/08/2025 | 231,000 | 
| 20/08/2025 | 231,040 | 
| 19/08/2025 | 229,680 | 
| 18/08/2025 | 231,000 | 
| 15/08/2025 | 231,740 | 
| 14/08/2025 | 232,390 | 
| 13/08/2025 | 233,560 | 
| 12/08/2025 | 230,210 | 
| 11/08/2025 | 227,940 | 
| 08/08/2025 | 228,190 | 
| 07/08/2025 | 227,760 | 
| 06/08/2025 | 227,570 | 
| 05/08/2025 | 228,150 | 
| 01/08/2025 | 224,910 | 
| 31/07/2025 | 226,210 | 
| 30/07/2025 | 226,380 | 
| 29/07/2025 | 226,470 | 
| 28/07/2025 | 224,900 | 
| 25/07/2025 | 223,600 | 
| 24/07/2025 | 224,800 | 
| 23/07/2025 | 223,530 | 
| 22/07/2025 | 221,010 | 
| 21/07/2025 | 224,810 | 
| 18/07/2025 | 224,570 | 
| 17/07/2025 | 223,670 | 
| 16/07/2025 | 220,930 | 
| 15/07/2025 | 219,320 | 
| 14/07/2025 | 217,720 | 
| 11/07/2025 | 217,590 | 
| 10/07/2025 | 216,250 | 
| 09/07/2025 | 214,910 | 
| 08/07/2025 | 214,890 | 
| 07/07/2025 | 214,410 | 
| 04/07/2025 | 213,660 | 
| 03/07/2025 | 213,790 | 
| 02/07/2025 | 213,630 | 
| 01/07/2025 | 214,660 | 
| 30/06/2025 | 214,740 | 
| 27/06/2025 | 214,440 | 
| 26/06/2025 | 213,960 | 
| 25/06/2025 | 214,540 | 
| 24/06/2025 | 213,510 | 
| 23/06/2025 | 211,490 | 
| 20/06/2025 | 212,970 | 
| 19/06/2025 | 213,970 | 
| 18/06/2025 | 217,450 | 
| 17/06/2025 | 217,920 | 
| 16/06/2025 | 217,010 | 
| 13/06/2025 | 219,050 | 
| 12/06/2025 | 218,980 | 
| 11/06/2025 | 221,380 | 
| 10/06/2025 | 223,020 | 
| 09/06/2025 | 222,550 | 
| 06/06/2025 | 223,160 | 
| 05/06/2025 | 222,990 | 
| 04/06/2025 | 222,370 | 
| 03/06/2025 | 222,110 | 
| 30/05/2025 | 223,580 | 
| 29/05/2025 | 226,270 | 
| 28/05/2025 | 225,770 | 
| 27/05/2025 | 225,170 | 
| 23/05/2025 | 225,530 | 
| 22/05/2025 | 225,630 | 
| 21/05/2025 | 224,870 | 
| 20/05/2025 | 225,610 | 
| 19/05/2025 | 225,170 | 
| 16/05/2025 | 227,340 | 
| 15/05/2025 | 226,180 | 
| 14/05/2025 | 223,640 | 
| 13/05/2025 | 223,160 | 
| 12/05/2025 | 222,530 | 
| 09/05/2025 | 219,390 | 
| 08/05/2025 | 217,580 | 
| 07/05/2025 | 217,740 | 
| 06/05/2025 | 217,020 | 
| 02/05/2025 | 214,080 | 
| 01/05/2025 | 210,930 | 
| 30/04/2025 | 215,000 | 
| 29/04/2025 | 211,550 | 
| 28/04/2025 | 210,490 | 
| 25/04/2025 | 209,830 | 
| 24/04/2025 | 207,780 | 
| 23/04/2025 | 208,160 | 
| 22/04/2025 | 203,810 | 
| 17/04/2025 | 204,290 | 
| 16/04/2025 | 203,200 | 
| 15/04/2025 | 204,100 | 
| 14/04/2025 | 201,570 | 
| 11/04/2025 | 199,570 | 
| 10/04/2025 | 203,550 | 
| 09/04/2025 | 192,480 | 
| 08/04/2025 | 195,180 | 
| 07/04/2025 | 192,260 | 
| 04/04/2025 | 200,800 | 
| 03/04/2025 | 214,810 | 
| 02/04/2025 | 222,380 | 
| 01/04/2025 | 221,490 | 
| 31/03/2025 | 218,720 | 
| 28/03/2025 | 224,890 | 
| 27/03/2025 | 224,920 | 
| 26/03/2025 | 224,280 | 
| 25/03/2025 | 221,330 | 
| 24/03/2025 | 218,940 | 
| 21/03/2025 | 219,750 | 
| 20/03/2025 | 221,420 | 
| 19/03/2025 | 219,980 | 
| 18/03/2025 | 220,730 | 
| 14/03/2025 | 220,300 | 
| 13/03/2025 | 221,450 | 
| 12/03/2025 | 220,480 | 
| 11/03/2025 | 220,640 | 
| 10/03/2025 | 225,620 | 
| 07/03/2025 | 227,970 | 
| 06/03/2025 | 229,780 | 
| 05/03/2025 | 228,460 | 
| 04/03/2025 | 227,810 | 
| 03/03/2025 | 229,520 | 
| 28/02/2025 | 228,330 | 
| 27/02/2025 | 230,830 | 
| 26/02/2025 | 231,640 | 
| 25/02/2025 | 231,410 | 
| 24/02/2025 | 235,670 | 
| 21/02/2025 | 237,900 | 
| 20/02/2025 | 239,290 | 
| 19/02/2025 | 240,860 | 
| 18/02/2025 | 240,630 | 
| 17/02/2025 | 238,290 | 
| 14/02/2025 | 236,020 | 
| 13/02/2025 | 236,960 | 
| 12/02/2025 | 236,500 | 
| 11/02/2025 | 235,720 | 
| 10/02/2025 | 236,330 | 
| 07/02/2025 | 237,390 | 
| 06/02/2025 | 235,630 | 
| 05/02/2025 | 236,710 | 
| 04/02/2025 | 238,340 | 
| 31/01/2025 | 238,150 | 
| 30/01/2025 | 238,610 | 
| 29/01/2025 | 239,280 | 
| 28/01/2025 | 236,080 | 
| 27/01/2025 | 235,730 | 
| 24/01/2025 | 237,630 | 
| 23/01/2025 | 239,630 | 
| 22/01/2025 | 238,930 | 
| 21/01/2025 | 238,620 | 
| 20/01/2025 | 238,520 | 
| 17/01/2025 | 237,800 | 
| 16/01/2025 | 237,430 | 
| 15/01/2025 | 236,270 | 
| 14/01/2025 | 234,920 | 
| 13/01/2025 | 237,560 | 
| 10/01/2025 | 238,750 | 
| 09/01/2025 | 240,290 | 
| 08/01/2025 | 241,510 | 
| 07/01/2025 | 238,200 | 
| 06/01/2025 | 237,220 | 
| 03/01/2025 | 239,950 | 
| 02/01/2025 | 240,340 | 
| 31/12/2024 | 238,480 | 
| 30/12/2024 | 238,250 | 
| 24/12/2024 | 238,400 | 
| 23/12/2024 | 238,080 | 
| 20/12/2024 | 234,470 | 
| 19/12/2024 | 234,730 | 
| 18/12/2024 | 236,810 | 
| 17/12/2024 | 238,260 | 
| 16/12/2024 | 242,680 | 
| 13/12/2024 | 243,130 | 
| 12/12/2024 | 244,250 | 
| 11/12/2024 | 244,390 | 
| 10/12/2024 | 245,870 | 
| 09/12/2024 | 244,670 | 
| 06/12/2024 | 243,580 | 
| 05/12/2024 | 244,940 | 
| 04/12/2024 | 244,110 | 
| 03/12/2024 | 242,040 | 
| 02/12/2024 | 238,780 | 
| 29/11/2024 | 239,120 | 
| 28/11/2024 | 239,140 | 
| 27/11/2024 | 239,290 | 
| 26/11/2024 | 239,850 | 
| 25/11/2024 | 243,330 | 
| 22/11/2024 | 244,680 | 
| 21/11/2024 | 241,230 | 
| 20/11/2024 | 241,370 | 
| 19/11/2024 | 240,180 | 
| 18/11/2024 | 237,560 | 
| 15/11/2024 | 238,030 | 
| 14/11/2024 | 239,630 | 
| 13/11/2024 | 239,210 | 
| 12/11/2024 | 237,470 | 
| 11/11/2024 | 238,840 | 
| 08/11/2024 | 237,620 | 
| 07/11/2024 | 235,370 | 
| 06/11/2024 | 235,290 | 
| 05/11/2024 | 234,790 | 
| 04/11/2024 | 233,160 | 
| 01/11/2024 | 233,410 | 
| 31/10/2024 | 235,150 | 
| 30/10/2024 | 236,940 | 
| 29/10/2024 | 238,570 | 
| 25/10/2024 | 240,450 | 
| 24/10/2024 | 242,230 | 
| 23/10/2024 | 243,890 | 
| 22/10/2024 | 242,810 | 
| 21/10/2024 | 244,860 | 
| 18/10/2024 | 246,660 | 
| 17/10/2024 | 245,270 | 
| 16/10/2024 | 243,110 | 
| 15/10/2024 | 242,630 | 
| 14/10/2024 | 241,320 | 
| 11/10/2024 | 239,410 | 
| 10/10/2024 | 239,060 | 
| 09/10/2024 | 239,340 | 
| 08/10/2024 | 238,330 | 
| 07/10/2024 | 238,320 | 
| 04/10/2024 | 237,940 | 
| 03/10/2024 | 237,920 | 
| 02/10/2024 | 240,360 | 
| 01/10/2024 | 241,480 | 
| 30/09/2024 | 239,310 | 
| 27/09/2024 | 241,250 | 
| 26/09/2024 | 242,300 | 
| 25/09/2024 | 242,360 | 
| 24/09/2024 | 244,510 | 
| 23/09/2024 | 243,480 | 
| 20/09/2024 | 240,500 | 
| 19/09/2024 | 238,990 | 
| 18/09/2024 | 236,250 | 
| 17/09/2024 | 235,640 | 
| 16/09/2024 | 235,140 | 
| 13/09/2024 | 234,360 | 
| 12/09/2024 | 233,500 | 
| 11/09/2024 | 231,240 | 
| 10/09/2024 | 231,440 | 
| 09/09/2024 | 230,190 | 
| 06/09/2024 | 230,010 | 
| 05/09/2024 | 228,480 | 
| 04/09/2024 | 225,220 | 
| 03/09/2024 | 226,880 | 
| 02/09/2024 | 226,130 | 
| 30/08/2024 | 226,320 | 
| 29/08/2024 | 225,520 | 
| 28/08/2024 | 225,680 | 
| 27/08/2024 | 224,550 | 
| 23/08/2024 | 225,390 | 
| 22/08/2024 | 223,300 | 
| 21/08/2024 | 224,620 | 
| 20/08/2024 | 224,670 | 
| 19/08/2024 | 221,540 | 
| 16/08/2024 | 219,460 | 
| 15/08/2024 | 216,340 | 
| 14/08/2024 | 216,240 | 
| 13/08/2024 | 215,110 | 
| 12/08/2024 | 212,820 | 
| 09/08/2024 | 211,890 | 
| 08/08/2024 | 210,410 | 
| 07/08/2024 | 208,940 | 
| 06/08/2024 | 205,850 | 
| 02/08/2024 | 214,930 | 
| 01/08/2024 | 217,500 | 
| 31/07/2024 | 215,900 | 
| 30/07/2024 | 214,160 | 
| 29/07/2024 | 214,720 | 
| 26/07/2024 | 214,350 | 
| 25/07/2024 | 213,760 | 
| 24/07/2024 | 215,990 | 
| 23/07/2024 | 216,520 | 
| 22/07/2024 | 216,220 | 
| 19/07/2024 | 217,450 | 
| 18/07/2024 | 217,980 | 
| 17/07/2024 | 218,110 | 
| 16/07/2024 | 218,150 | 
| 15/07/2024 | 219,050 | 
| 12/07/2024 | 219,560 | 
| 11/07/2024 | 219,810 | 
| 10/07/2024 | 218,860 | 
| 09/07/2024 | 218,150 | 
| 08/07/2024 | 216,810 | 
| 05/07/2024 | 216,310 | 
| 04/07/2024 | 216,050 | 
| 03/07/2024 | 215,170 | 
| 02/07/2024 | 213,970 | 
| 01/07/2024 | 213,480 | 
| 28/06/2024 | 214,880 | 
| 27/06/2024 | 214,400 | 
| 26/06/2024 | 213,550 | 
| 25/06/2024 | 213,870 | 
| 24/06/2024 | 213,440 | 
| 21/06/2024 | 213,340 | 
| 20/06/2024 | 211,490 | 
| 19/06/2024 | 210,800 | 
| 18/06/2024 | 211,720 | 
| 17/06/2024 | 211,900 | 
| 14/06/2024 | 212,460 | 
| 13/06/2024 | 213,360 | 
| 11/06/2024 | 213,230 | 
| 10/06/2024 | 213,370 | 
| 07/06/2024 | 212,370 | 
| 06/06/2024 | 212,550 | 
| 05/06/2024 | 210,630 | 
| 04/06/2024 | 211,030 | 
| 31/05/2024 | 208,820 | 
| 30/05/2024 | 209,310 | 
| 29/05/2024 | 210,080 | 
| 28/05/2024 | 212,810 | 
| 24/05/2024 | 214,210 | 
| 23/05/2024 | 214,970 | 
| 22/05/2024 | 214,830 | 
| 21/05/2024 | 213,720 | 
| 20/05/2024 | 215,360 | 
| 17/05/2024 | 216,890 | 
| 16/05/2024 | 215,470 | 
| 15/05/2024 | 214,020 | 
| 14/05/2024 | 213,600 | 
| 13/05/2024 | 213,290 | 
| 10/05/2024 | 214,110 | 
| 09/05/2024 | 213,180 | 
| 08/05/2024 | 212,600 | 
| 07/05/2024 | 213,000 | 
| 03/05/2024 | 212,840 | 
| 02/05/2024 | 211,800 | 
| 01/05/2024 | 210,470 | 
| 30/04/2024 | 215,210 | 
| 29/04/2024 | 214,730 | 
| 26/04/2024 | 213,390 | 
| 25/04/2024 | 215,070 | 
| 24/04/2024 | 215,770 | 
| 23/04/2024 | 214,040 | 
| 22/04/2024 | 211,110 | 
| 19/04/2024 | 210,030 | 
| 18/04/2024 | 212,200 | 
| 17/04/2024 | 211,420 | 
| 16/04/2024 | 210,280 | 
| 15/04/2024 | 215,540 | 
| 12/04/2024 | 219,030 | 
| 11/04/2024 | 217,880 | 
| 10/04/2024 | 219,390 | 
| 09/04/2024 | 216,230 | 
| 08/04/2024 | 215,140 | 
| 05/04/2024 | 215,010 | 
| 04/04/2024 | 214,560 | 
| 03/04/2024 | 214,810 | 
| 02/04/2024 | 217,210 | 
| 28/03/2024 | 217,720 | 
| 27/03/2024 | 218,750 | 
| 26/03/2024 | 218,170 | 
| 25/03/2024 | 217,620 | 
| 22/03/2024 | 218,120 | 
| 21/03/2024 | 217,920 | 
| 20/03/2024 | 216,660 | 
| 19/03/2024 | 216,600 | 
| 15/03/2024 | 217,440 | 
| 14/03/2024 | 218,940 | 
| 13/03/2024 | 216,950 | 
| 12/03/2024 | 216,290 | 
| 11/03/2024 | 216,650 | 
| 08/03/2024 | 217,510 | 
| 07/03/2024 | 216,050 | 
| 06/03/2024 | 214,700 | 
| 05/03/2024 | 213,200 | 
| 04/03/2024 | 212,810 | 
| 01/03/2024 | 213,170 | 
| 29/02/2024 | 212,600 | 
| 28/02/2024 | 213,690 | 
| 27/02/2024 | 213,360 | 
| 26/02/2024 | 212,610 | 
| 23/02/2024 | 213,830 | 
| 22/02/2024 | 214,880 | 
| 21/02/2024 | 214,010 | 
| 20/02/2024 | 214,110 | 
| 19/02/2024 | 212,780 | 
| 16/02/2024 | 213,370 | 
| 15/02/2024 | 212,620 | 
| 14/02/2024 | 210,750 | 
| 13/02/2024 | 210,750 | 
| 12/02/2024 | 210,590 | 
| 09/02/2024 | 209,510 | 
| 08/02/2024 | 209,680 | 
| 07/02/2024 | 209,790 | 
| 06/02/2024 | 209,230 | 
| 02/02/2024 | 207,840 | 
| 01/02/2024 | 205,920 | 
| 31/01/2024 | 205,310 | 
| 30/01/2024 | 205,370 | 
| 29/01/2024 | 204,830 | 
| 26/01/2024 | 203,500 | 
| 25/01/2024 | 204,000 | 
| 24/01/2024 | 205,000 | 
| 23/01/2024 | 204,380 | 
| 22/01/2024 | 204,200 | 
| 19/01/2024 | 204,570 | 
| 18/01/2024 | 202,890 | 
| 17/01/2024 | 203,910 | 
| 16/01/2024 | 206,080 | 
| 15/01/2024 | 206,740 | 
| 12/01/2024 | 207,200 | 
| 11/01/2024 | 206,150 | 
| 10/01/2024 | 205,600 | 
| 09/01/2024 | 206,580 | 
| 08/01/2024 | 205,390 | 
| 05/01/2024 | 206,920 | 
| 04/01/2024 | 207,000 | 
| 03/01/2024 | 206,700 | 
| 02/01/2024 | 208,460 | 
| 29/12/2023 | 206,560 | 
| 28/12/2023 | 205,020 | 
| 22/12/2023 | 202,020 | 
| 21/12/2023 | 200,190 | 
| 20/12/2023 | 200,930 | 
| 19/12/2023 | 200,300 | 
| 18/12/2023 | 199,660 | 
| 15/12/2023 | 199,800 | 
| 14/12/2023 | 200,000 | 
| 13/12/2023 | 197,680 | 
| 12/12/2023 | 198,720 | 
| 11/12/2023 | 199,420 | 
| 08/12/2023 | 200,480 | 
| 07/12/2023 | 200,670 | 
| 06/12/2023 | 201,200 | 
| 05/12/2023 | 200,700 | 
| 04/12/2023 | 200,380 | 
| 01/12/2023 | 199,030 | 
| 30/11/2023 | 198,460 | 
| 29/11/2023 | 198,930 | 
| 28/11/2023 | 198,980 | 
| 27/11/2023 | 198,530 | 
| 24/11/2023 | 199,160 | 
| 23/11/2023 | 199,940 | 
| 22/11/2023 | 200,140 | 
| 21/11/2023 | 200,030 | 
| 20/11/2023 | 199,950 | 
| 17/11/2023 | 200,820 | 
| 16/11/2023 | 200,690 | 
| 15/11/2023 | 200,210 | 
| 14/11/2023 | 200,210 | 
| 13/11/2023 | 201,440 | 
| 10/11/2023 | 201,690 | 
| 09/11/2023 | 203,840 | 
| 08/11/2023 | 204,650 | 
| 07/11/2023 | 205,090 | 
| 06/11/2023 | 204,680 | 
| 03/11/2023 | 202,630 | 
| 02/11/2023 | 199,600 | 
| 01/11/2023 | 198,050 | 
| 31/10/2023 | 198,350 | 
| 27/10/2023 | 199,470 | 
| 26/10/2023 | 200,910 | 
| 25/10/2023 | 203,500 | 
| 24/10/2023 | 202,160 | 
| 23/10/2023 | 200,290 | 
| 20/10/2023 | 202,910 | 
| 19/10/2023 | 204,790 | 
| 18/10/2023 | 208,400 | 
| 17/10/2023 | 209,620 | 
| 16/10/2023 | 209,860 | 
| 13/10/2023 | 212,320 | 
| 12/10/2023 | 211,060 | 
| 11/10/2023 | 210,180 | 
| 10/10/2023 | 208,350 | 
| 09/10/2023 | 208,030 | 
| 06/10/2023 | 208,470 | 
| 05/10/2023 | 209,090 | 
| 04/10/2023 | 209,570 | 
| 03/10/2023 | 211,610 | 
| 02/10/2023 | 211,570 | 
| 29/09/2023 | 211,210 | 
| 28/09/2023 | 210,560 | 
| 27/09/2023 | 210,580 | 
| 26/09/2023 | 209,940 | 
| 25/09/2023 | 209,910 | 
| 22/09/2023 | 210,550 | 
| 21/09/2023 | 210,050 | 
| 20/09/2023 | 209,890 | 
| 19/09/2023 | 210,440 | 
| 18/09/2023 | 212,110 | 
| 15/09/2023 | 213,650 | 
| 14/09/2023 | 211,920 | 
| 13/09/2023 | 210,970 | 
| 12/09/2023 | 212,050 | 
| 11/09/2023 | 212,040 | 
| 08/09/2023 | 211,830 | 
| 07/09/2023 | 212,650 | 
| 06/09/2023 | 212,530 | 
| 05/09/2023 | 213,400 | 
| 04/09/2023 | 213,150 | 
| 01/09/2023 | 212,610 | 
| 31/08/2023 | 212,360 | 
| 30/08/2023 | 212,320 | 
| 29/08/2023 | 213,040 | 
| 25/08/2023 | 211,470 | 
| 24/08/2023 | 210,740 | 
| 23/08/2023 | 211,010 | 
| 22/08/2023 | 209,060 | 
| 21/08/2023 | 207,590 | 
| 18/08/2023 | 208,920 | 
| 17/08/2023 | 209,290 | 
| 16/08/2023 | 209,300 | 
| 15/08/2023 | 211,920 | 
| 14/08/2023 | 212,940 | 
| 11/08/2023 | 213,570 | 
| 10/08/2023 | 213,680 | 
| 09/08/2023 | 214,950 | 
| 08/08/2023 | 213,790 | 
| 04/08/2023 | 215,070 | 
| 03/08/2023 | 216,500 | 
| 02/08/2023 | 217,750 | 
| 01/08/2023 | 219,790 | 
| 31/07/2023 | 218,300 | 
| 28/07/2023 | 218,000 | 
| 27/07/2023 | 216,290 | 
| 26/07/2023 | 215,720 | 
| 25/07/2023 | 215,550 | 
| 24/07/2023 | 213,790 | 
| 21/07/2023 | 213,910 | 
| 20/07/2023 | 213,500 | 
| 19/07/2023 | 212,830 | 
| 18/07/2023 | 211,880 | 
| 17/07/2023 | 211,730 | 
| 14/07/2023 | 211,730 | 
| 13/07/2023 | 210,100 | 
| 12/07/2023 | 209,770 | 
| 11/07/2023 | 208,640 | 
| 10/07/2023 | 206,970 | 
| 07/07/2023 | 207,790 | 
| 06/07/2023 | 209,860 | 
| 05/07/2023 | 211,470 | 
| 04/07/2023 | 211,880 | 
| 03/07/2023 | 211,010 | 
| 30/06/2023 | 211,230 | 
| 29/06/2023 | 208,910 | 
| 28/06/2023 | 208,320 | 
| 27/06/2023 | 208,500 | 
| 26/06/2023 | 209,320 | 
| 23/06/2023 | 210,200 | 
| 22/06/2023 | 209,580 | 
| 21/06/2023 | 212,750 | 
| 20/06/2023 | 212,830 | 
| 19/06/2023 | 212,910 | 
| 16/06/2023 | 214,120 | 
| 15/06/2023 | 215,150 | 
| 14/06/2023 | 217,080 | 
| 13/06/2023 | 217,740 | 
| 12/06/2023 | 217,350 | 
| 09/06/2023 | 217,220 | 
| 08/06/2023 | 216,420 | 
| 07/06/2023 | 216,430 | 
| 06/06/2023 | 215,900 | 
| 02/06/2023 | 217,300 | 
| 01/06/2023 | 214,530 | 
| 31/05/2023 | 215,040 | 
| 30/05/2023 | 215,790 | 
| 26/05/2023 | 216,000 | 
| 25/05/2023 | 215,680 | 
| 24/05/2023 | 216,410 | 
| 23/05/2023 | 216,420 | 
| 22/05/2023 | 214,870 | 
| 19/05/2023 | 215,430 | 
| 18/05/2023 | 215,050 | 
| 17/05/2023 | 214,620 | 
| 16/05/2023 | 218,140 | 
| 15/05/2023 | 218,280 | 
| 12/05/2023 | 219,340 | 
| 11/05/2023 | 220,720 | 
| 10/05/2023 | 220,490 | 
| 09/05/2023 | 219,950 | 
| 05/05/2023 | 217,200 | 
| 04/05/2023 | 216,270 | 
| 03/05/2023 | 216,490 | 
| 02/05/2023 | 218,560 | 
| 28/04/2023 | 219,890 | 
| 27/04/2023 | 217,810 | 
| 26/04/2023 | 217,080 | 
| 25/04/2023 | 215,590 | 
| 24/04/2023 | 217,720 | 
| 21/04/2023 | 217,910 | 
| 20/04/2023 | 219,830 | 
| 19/04/2023 | 221,160 | 
| 18/04/2023 | 221,140 | 
| 17/04/2023 | 221,630 | 
| 14/04/2023 | 221,350 | 
| 13/04/2023 | 220,780 | 
| 12/04/2023 | 221,650 | 
| 11/04/2023 | 222,510 | 
| 06/04/2023 | 222,000 | 
| 05/04/2023 | 222,150 | 
| 04/04/2023 | 223,100 | 
| 03/04/2023 | 222,840 | 
| 31/03/2023 | 222,210 | 
| 30/03/2023 | 222,000 | 
| 29/03/2023 | 222,190 | 
| 28/03/2023 | 221,490 | 
| 27/03/2023 | 220,390 | 
| 24/03/2023 | 222,000 | 
| 23/03/2023 | 216,500 | 
| 22/03/2023 | 218,040 | 
| 21/03/2023 | 215,760 | 
| 20/03/2023 | 215,710 | 
| 16/03/2023 | 216,000 | 
| 15/03/2023 | 216,900 | 
| 14/03/2023 | 212,190 | 
| 13/03/2023 | 217,390 | 
| 10/03/2023 | 219,510 | 
| 09/03/2023 | 222,740 | 
| 08/03/2023 | 223,560 | 
| 07/03/2023 | 220,370 | 
| 06/03/2023 | 220,230 | 
| 03/03/2023 | 219,680 | 
| 02/03/2023 | 219,610 | 
| 01/03/2023 | 220,140 | 
| 28/02/2023 | 220,100 | 
| 27/02/2023 | 222,610 | 
| 24/02/2023 | 224,990 | 
| 23/02/2023 | 226,210 | 
| 22/02/2023 | 225,940 | 
| 21/02/2023 | 227,670 | 
| 20/02/2023 | 227,350 | 
| 17/02/2023 | 228,210 | 
| 16/02/2023 | 228,270 | 
| 15/02/2023 | 226,990 | 
| 14/02/2023 | 228,870 | 
| 13/02/2023 | 229,590 | 
| 10/02/2023 | 231,480 | 
| 09/02/2023 | 230,970 | 
| 08/02/2023 | 231,750 | 
| 07/02/2023 | 231,050 | 
| 03/02/2023 | 231,880 | 
| 02/02/2023 | 228,820 | 
| 01/02/2023 | 229,800 | 
| 31/01/2023 | 228,840 | 
| 30/01/2023 | 230,790 | 
| 27/01/2023 | 231,610 | 
| 26/01/2023 | 229,860 | 
| 25/01/2023 | 229,260 | 
| 24/01/2023 | 230,370 | 
| 23/01/2023 | 229,030 | 
| 20/01/2023 | 228,210 | 
| 19/01/2023 | 227,500 | 
| 18/01/2023 | 228,640 | 
| 17/01/2023 | 225,860 | 
| 16/01/2023 | 225,770 | 
| 13/01/2023 | 224,930 | 
| 12/01/2023 | 222,960 | 
| 11/01/2023 | 221,450 | 
| 10/01/2023 | 221,160 | 
| 09/01/2023 | 224,040 | 
| 06/01/2023 | 223,920 | 
| 05/01/2023 | 221,860 | 
| 04/01/2023 | 221,230 | 
| 03/01/2023 | 222,640 | 
| 30/12/2022 | 219,660 | 
| 29/12/2022 | 218,880 | 
| 23/12/2022 | 218,610 | 
| 22/12/2022 | 220,050 | 
| 21/12/2022 | 218,870 | 
| 20/12/2022 | 218,750 | 
| 19/12/2022 | 220,310 | 
| 16/12/2022 | 221,540 | 
| 15/12/2022 | 222,600 | 
| 14/12/2022 | 224,330 | 
| 13/12/2022 | 224,400 | 
| 12/12/2022 | 222,930 | 
| 09/12/2022 | 223,570 | 
| 08/12/2022 | 222,820 | 
| 07/12/2022 | 222,600 | 
| 06/12/2022 | 224,100 | 
| 05/12/2022 | 225,900 | 
| 02/12/2022 | 227,120 | 
| 01/12/2022 | 228,440 | 
| 30/11/2022 | 228,230 | 
| 29/11/2022 | 224,010 | 
| 28/11/2022 | 220,690 | 
| 25/11/2022 | 222,040 | 
| 24/11/2022 | 222,120 | 
| 23/11/2022 | 220,410 | 
| 22/11/2022 | 221,200 | 
| 21/11/2022 | 221,820 | 
| 18/11/2022 | 220,890 | 
| 17/11/2022 | 220,720 | 
| 16/11/2022 | 220,370 | 
| 15/11/2022 | 219,720 | 
| 14/11/2022 | 221,420 | 
| 11/11/2022 | 221,200 | 
| 10/11/2022 | 219,830 | 
| 09/11/2022 | 220,200 | 
| 08/11/2022 | 220,160 | 
| 07/11/2022 | 219,940 | 
| 04/11/2022 | 222,640 | 
| 03/11/2022 | 222,220 | 
| 02/11/2022 | 221,020 | 
| 01/11/2022 | 221,310 | 
| 28/10/2022 | 217,710 | 
| 27/10/2022 | 215,950 | 
| 26/10/2022 | 213,990 | 
| 25/10/2022 | 215,120 | 
| 24/10/2022 | 214,820 | 
| 21/10/2022 | 215,780 | 
| 20/10/2022 | 216,090 | 
| 19/10/2022 | 215,670 | 
| 18/10/2022 | 214,940 | 
| 17/10/2022 | 213,390 | 
| 14/10/2022 | 216,020 | 
| 13/10/2022 | 216,980 | 
| 12/10/2022 | 218,280 | 
| 11/10/2022 | 218,880 | 
| 10/10/2022 | 221,050 | 
| 07/10/2022 | 222,790 | 
| 06/10/2022 | 222,140 | 
| 05/10/2022 | 220,770 | 
| 04/10/2022 | 218,370 | 
| 03/10/2022 | 217,300 | 
| 30/09/2022 | 220,450 | 
| 28/09/2022 | 224,330 | 
| 27/09/2022 | 226,360 | 
| 26/09/2022 | 227,620 | 
| 23/09/2022 | 228,000 | 
| 22/09/2022 | 228,210 | 
| 21/09/2022 | 227,800 | 
| 20/09/2022 | 227,870 | 
| 16/09/2022 | 228,570 | 
| 15/09/2022 | 231,910 | 
| 14/09/2022 | 231,340 | 
| 13/09/2022 | 231,390 | 
| 12/09/2022 | 229,860 | 
| 09/09/2022 | 228,690 | 
| 08/09/2022 | 228,040 | 
| 07/09/2022 | 228,320 | 
| 06/09/2022 | 229,390 | 
| 05/09/2022 | 228,440 | 
| 02/09/2022 | 226,950 | 
| 01/09/2022 | 226,660 | 
| 31/08/2022 | 229,650 | 
| 30/08/2022 | 228,180 | 
| 26/08/2022 | 230,900 | 
| 25/08/2022 | 231,640 | 
| 24/08/2022 | 229,980 | 
| 23/08/2022 | 230,150 | 
| 22/08/2022 | 228,020 | 
| 19/08/2022 | 229,650 | 
| 18/08/2022 | 228,760 | 
| 17/08/2022 | 229,990 | 
| 16/08/2022 | 233,150 | 
| 15/08/2022 | 231,520 | 
| 12/08/2022 | 230,590 | 
| 11/08/2022 | 229,370 | 
| 10/08/2022 | 226,670 | 
| 09/08/2022 | 228,640 | 
| 08/08/2022 | 228,630 | 
| 05/08/2022 | 227,630 | 
| 04/08/2022 | 226,770 | 
| 03/08/2022 | 224,250 | 
| 02/08/2022 | 222,230 | 
| 29/07/2022 | 220,580 | 
| 28/07/2022 | 221,840 | 
| 27/07/2022 | 218,220 | 
| 26/07/2022 | 217,410 | 
| 25/07/2022 | 215,920 | 
| 22/07/2022 | 218,500 | 
| 21/07/2022 | 215,820 | 
| 20/07/2022 | 214,930 | 
| 19/07/2022 | 209,350 | 
| 18/07/2022 | 210,430 | 
| 15/07/2022 | 210,270 | 
| 14/07/2022 | 212,110 | 
| 13/07/2022 | 211,980 | 
| 12/07/2022 | 214,960 | 
| 11/07/2022 | 215,020 | 
| 08/07/2022 | 214,980 | 
| 07/07/2022 | 212,320 | 
| 06/07/2022 | 212,500 | 
| 05/07/2022 | 210,190 | 
| 04/07/2022 | 207,720 | 
| 01/07/2022 | 209,410 | 
| 30/06/2022 | 212,190 | 
| 29/06/2022 | 212,870 | 
| 28/06/2022 | 214,360 | 
| 27/06/2022 | 214,420 | 
| 24/06/2022 | 213,830 | 
| 23/06/2022 | 211,960 | 
| 22/06/2022 | 212,520 | 
| 21/06/2022 | 214,540 | 
| 20/06/2022 | 213,170 | 
| 17/06/2022 | 213,180 | 
| 16/06/2022 | 217,830 | 
| 15/06/2022 | 216,180 | 
| 14/06/2022 | 218,500 | 
| 13/06/2022 | 219,330 | 
| 10/06/2022 | 222,930 | 
| 09/06/2022 | 224,560 | 
| 08/06/2022 | 225,680 | 
| 07/06/2022 | 225,110 | 
| 01/06/2022 | 228,020 | 
| 31/05/2022 | 229,140 | 
| 30/05/2022 | 226,570 | 
| 27/05/2022 | 226,460 | 
| 26/05/2022 | 223,210 | 
| 25/05/2022 | 222,810 | 
| 24/05/2022 | 223,910 | 
| 23/05/2022 | 224,700 | 
| 20/05/2022 | 226,520 | 
| 19/05/2022 | 224,660 | 
| 18/05/2022 | 228,330 | 
| 17/05/2022 | 225,300 | 
| 16/05/2022 | 224,530 | 
| 13/05/2022 | 222,090 | 
| 12/05/2022 | 219,430 | 
| 11/05/2022 | 224,170 | 
| 10/05/2022 | 224,210 | 
| 09/05/2022 | 226,290 | 
| 06/05/2022 | 232,880 | 
| 05/05/2022 | 236,590 | 
| 04/05/2022 | 237,820 | 
| 03/05/2022 | 238,840 | 
| 29/04/2022 | 239,480 | 
| 28/04/2022 | 239,560 | 
| 27/04/2022 | 237,340 | 
| 26/04/2022 | 237,220 | 
| 25/04/2022 | 236,090 | 
| 22/04/2022 | 237,040 | 
| 21/04/2022 | 238,370 | 
| 20/04/2022 | 240,620 | 
| 19/04/2022 | 239,610 | 
| 14/04/2022 | 239,220 | 
| 13/04/2022 | 239,900 | 
| 12/04/2022 | 238,810 | 
| 11/04/2022 | 237,510 | 
| 08/04/2022 | 241,310 | 
| 07/04/2022 | 240,410 | 
| 06/04/2022 | 241,260 | 
| 05/04/2022 | 243,730 | 
| 04/04/2022 | 240,060 | 
| 01/04/2022 | 238,180 | 
| 31/03/2022 | 237,680 | 
| 30/03/2022 | 237,700 | 
| 29/03/2022 | 235,950 | 
| 28/03/2022 | 237,290 | 
| 25/03/2022 | 238,030 | 
| 24/03/2022 | 239,120 | 
| 23/03/2022 | 237,610 | 
| 22/03/2022 | 235,630 | 
| 21/03/2022 | 234,910 | 
| 16/03/2022 | 228,490 | 
| 15/03/2022 | 224,280 | 
| 14/03/2022 | 226,210 | 
| 11/03/2022 | 228,840 | 
| 10/03/2022 | 227,960 | 
| 09/03/2022 | 226,580 | 
| 08/03/2022 | 223,550 | 
| 07/03/2022 | 227,520 | 
| 04/03/2022 | 231,030 | 
| 03/03/2022 | 232,190 | 
| 02/03/2022 | 231,440 | 
| 01/03/2022 | 233,110 | 
| 28/02/2022 | 230,910 | 
| 25/02/2022 | 232,320 | 
| 24/02/2022 | 228,520 | 
| 23/02/2022 | 232,120 | 
| 22/02/2022 | 229,790 | 
| 21/02/2022 | 232,310 | 
| 18/02/2022 | 234,200 | 
| 17/02/2022 | 235,110 | 
| 16/02/2022 | 235,200 | 
| 15/02/2022 | 232,550 | 
| 14/02/2022 | 233,560 | 
| 11/02/2022 | 234,550 | 
| 10/02/2022 | 235,140 | 
| 09/02/2022 | 234,420 | 
| 08/02/2022 | 231,440 | 
| 07/02/2022 | 230,490 | 
| 04/02/2022 | 227,580 | 
| 03/02/2022 | 231,140 | 
| 02/02/2022 | 233,280 | 
| 01/02/2022 | 230,630 | 
| 31/01/2022 | 229,940 | 
| 28/01/2022 | 228,660 | 
| 27/01/2022 | 230,570 | 
| 26/01/2022 | 230,900 | 
| 25/01/2022 | 230,640 | 
| 24/01/2022 | 232,200 | 
| 21/01/2022 | 235,200 | 
| 21/01/2022 | 235,200 | 
| 20/01/2022 | 234,410 | 
| 20/01/2022 | 234,410 | 
| 19/01/2022 | 234,200 | 
| 19/01/2022 | 234,200 | 
| 18/01/2022 | 236,130 | 
| 18/01/2022 | 236,130 | 
| 17/01/2022 | 237,490 | 
| 17/01/2022 | 237,490 | 
| 14/01/2022 | 237,530 | 
| 14/01/2022 | 237,530 | 
| 13/01/2022 | 239,430 | 
| 13/01/2022 | 239,430 | 
| 12/01/2022 | 240,630 | 
| 12/01/2022 | 240,630 | 
| 11/01/2022 | 238,240 | 
| 11/01/2022 | 238,240 | 
| 10/01/2022 | 238,590 | 
| 10/01/2022 | 238,590 | 
| 07/01/2022 | 238,860 | 
| 07/01/2022 | 238,860 | 
| 06/01/2022 | 237,780 | 
| 06/01/2022 | 237,780 | 
| 05/01/2022 | 242,250 | 
| 04/01/2022 | 246,600 | 
| 31/12/2021 | 244,320 | 
| 30/12/2021 | 242,870 | 
| 24/12/2021 | 241,350 | 
| 23/12/2021 | 241,140 | 
| 22/12/2021 | 239,200 | 
| 21/12/2021 | 238,240 | 
| 20/12/2021 | 238,330 | 
| 17/12/2021 | 240,920 | 
| 16/12/2021 | 242,610 | 
| 15/12/2021 | 239,860 | 
| 14/12/2021 | 240,410 | 
| 13/12/2021 | 243,270 | 
| 10/12/2021 | 245,450 | 
| 09/12/2021 | 246,660 | 
| 08/12/2021 | 245,640 | 
| 07/12/2021 | 245,180 | 
| 06/12/2021 | 241,360 | 
| 03/12/2021 | 241,740 | 
| 02/12/2021 | 241,980 | 
| 01/12/2021 | 244,460 | 
| 30/11/2021 | 243,900 | 
| 29/11/2021 | 247,240 | 
| 26/11/2021 | 248,350 | 
| 25/11/2021 | 254,890 | 
| 24/11/2021 | 255,450 | 
| 23/11/2021 | 256,880 | 
| 22/11/2021 | 257,930 | 
| 19/11/2021 | 257,860 | 
| 18/11/2021 | 256,990 | 
| 17/11/2021 | 258,680 | 
| 16/11/2021 | 258,300 | 
| 15/11/2021 | 255,540 | 
| 12/11/2021 | 255,250 | 
| 11/11/2021 | 253,760 | 
| 10/11/2021 | 253,040 | 
| 09/11/2021 | 252,340 | 
| 08/11/2021 | 251,610 | 
| 05/11/2021 | 250,360 | 
| 04/11/2021 | 248,360 | 
| 03/11/2021 | 247,790 | 
| 02/11/2021 | 247,740 | 
| 01/11/2021 | 247,230 | 
| 29/10/2021 | 247,430 | 
| 28/10/2021 | 247,570 | 
| 27/10/2021 | 247,460 | 
| 26/10/2021 | 248,880 | 
| 22/10/2021 | 248,940 | 
| 21/10/2021 | 248,520 | 
| 20/10/2021 | 249,830 | 
| 19/10/2021 | 248,340 | 
| 18/10/2021 | 248,820 | 
| 15/10/2021 | 248,150 | 
| 14/10/2021 | 247,760 | 
| 13/10/2021 | 243,980 | 
| 12/10/2021 | 242,380 | 
| 11/10/2021 | 242,120 | 
| 08/10/2021 | 242,580 | 
| 07/10/2021 | 241,090 | 
| 06/10/2021 | 240,850 | 
| 05/10/2021 | 237,580 | 
| 04/10/2021 | 238,360 | 
| 01/10/2021 | 236,890 | 
| 30/09/2021 | 237,650 | 
| 29/09/2021 | 235,350 | 
| 28/09/2021 | 236,540 | 
| 27/09/2021 | 238,220 | 
| 24/09/2021 | 239,980 | 
| 23/09/2021 | 239,870 | 
| 22/09/2021 | 237,270 | 
| 21/09/2021 | 236,640 | 
| 20/09/2021 | 237,420 | 
| 17/09/2021 | 239,280 | 
| 16/09/2021 | 238,620 | 
| 15/09/2021 | 237,110 | 
| 14/09/2021 | 236,670 | 
| 13/09/2021 | 237,150 | 
| 10/09/2021 | 237,220 | 
| 09/09/2021 | 236,410 | 
| 08/09/2021 | 237,120 | 
| 07/09/2021 | 237,560 | 
| 06/09/2021 | 237,770 | 
| 03/09/2021 | 236,080 | 
| 02/09/2021 | 236,420 | 
| 01/09/2021 | 236,940 | 
| 31/08/2021 | 238,070 | 
| 27/08/2021 | 233,260 | 
| 26/08/2021 | 232,910 | 
| 25/08/2021 | 232,560 | 
| 24/08/2021 | 230,410 | 
| 23/08/2021 | 228,330 | 
| 20/08/2021 | 228,520 | 
| 19/08/2021 | 228,370 | 
| 18/08/2021 | 229,880 | 
| 17/08/2021 | 224,650 | 
| 16/08/2021 | 226,810 | 
| 13/08/2021 | 229,470 | 
| 12/08/2021 | 229,670 | 
| 11/08/2021 | 229,850 | 
| 10/08/2021 | 231,820 | 
| 09/08/2021 | 231,460 | 
| 06/08/2021 | 230,530 | 
| 05/08/2021 | 228,700 | 
| 04/08/2021 | 227,100 | 
| 03/08/2021 | 224,820 | 
| 30/07/2021 | 221,480 | 
| 29/07/2021 | 222,250 | 
| 28/07/2021 | 222,120 | 
| 27/07/2021 | 224,630 | 
| 26/07/2021 | 227,640 | 
| 23/07/2021 | 228,800 | 
| 22/07/2021 | 228,580 | 
| 21/07/2021 | 224,500 | 
| 20/07/2021 | 223,260 | 
| 19/07/2021 | 223,770 | 
| 16/07/2021 | 226,000 | 
| 15/07/2021 | 226,210 | 
| 14/07/2021 | 226,190 | 
| 13/07/2021 | 225,000 | 
| 12/07/2021 | 223,520 | 
| 09/07/2021 | 221,900 | 
| 08/07/2021 | 222,100 | 
| 07/07/2021 | 225,580 | 
| 06/07/2021 | 225,490 | 
| 05/07/2021 | 223,240 | 
| 02/07/2021 | 223,110 | 
| 01/07/2021 | 223,750 | 
| 30/06/2021 | 224,170 | 
| 29/06/2021 | 222,690 | 
| 28/06/2021 | 221,530 | 
| 25/06/2021 | 222,650 | 
| 24/06/2021 | 221,240 | 
| 23/06/2021 | 221,500 | 
| 22/06/2021 | 223,630 | 
| 21/06/2021 | 223,070 | 
| 18/06/2021 | 224,490 | 
| 17/06/2021 | 223,390 | 
| 16/06/2021 | 221,860 | 
| 15/06/2021 | 223,430 | 
| 14/06/2021 | 223,750 | 
| 11/06/2021 | 223,110 | 
| 10/06/2021 | 222,110 | 
| 09/06/2021 | 221,320 | 
| 08/06/2021 | 219,970 | 
| 04/06/2021 | 220,980 | 
| 03/06/2021 | 222,200 | 
| 02/06/2021 | 222,410 | 
| 01/06/2021 | 220,360 | 
| 28/05/2021 | 219,200 | 
| 27/05/2021 | 215,960 | 
| 26/05/2021 | 214,570 | 
| 25/05/2021 | 214,160 | 
| 24/05/2021 | 212,720 | 
| 21/05/2021 | 210,930 | 
| 20/05/2021 | 210,310 | 
| 19/05/2021 | 210,230 | 
| 18/05/2021 | 211,300 | 
| 17/05/2021 | 209,800 | 
| 14/05/2021 | 210,010 | 
| 13/05/2021 | 212,320 | 
| 12/05/2021 | 214,590 | 
| 11/05/2021 | 213,910 | 
| 10/05/2021 | 217,030 | 
| 07/05/2021 | 217,670 | 
| 06/05/2021 | 217,710 | 
| 05/05/2021 | 217,480 | 
| 04/05/2021 | 220,350 | 
| 30/04/2021 | 222,930 | 
| 29/04/2021 | 223,730 | 
| 28/04/2021 | 222,890 | 
| 27/04/2021 | 223,400 | 
| 26/04/2021 | 221,390 | 
| 23/04/2021 | 219,790 | 
| 22/04/2021 | 219,200 | 
| 21/04/2021 | 219,060 | 
| 20/04/2021 | 221,640 | 
| 19/04/2021 | 221,770 | 
| 16/04/2021 | 221,150 | 
| 15/04/2021 | 218,670 | 
| 14/04/2021 | 218,340 | 
| 13/04/2021 | 217,580 | 
| 12/04/2021 | 218,610 | 
| 09/04/2021 | 222,190 | 
| 08/04/2021 | 222,130 | 
| 07/04/2021 | 221,690 | 
| 06/04/2021 | 222,610 | 
| 01/04/2021 | 223,220 | 
| 31/03/2021 | 220,750 | 
| 30/03/2021 | 221,250 | 
| 29/03/2021 | 221,980 | 
| 26/03/2021 | 220,490 | 
| 25/03/2021 | 218,790 | 
| 24/03/2021 | 219,980 | 
| 23/03/2021 | 220,150 | 
| 22/03/2021 | 218,850 | 
| 19/03/2021 | 219,780 | 
| 18/03/2021 | 221,160 | 
| 16/03/2021 | 219,910 | 
| 15/03/2021 | 219,970 | 
| 12/03/2021 | 221,080 | 
| 11/03/2021 | 219,400 | 
| 10/03/2021 | 219,810 | 
| 09/03/2021 | 217,080 | 
| 08/03/2021 | 220,020 | 
| 05/03/2021 | 221,130 | 
| 04/03/2021 | 222,180 | 
| 03/03/2021 | 224,560 | 
| 02/03/2021 | 222,360 | 
| 01/03/2021 | 221,410 | 
| 26/02/2021 | 219,100 | 
| 25/02/2021 | 220,550 | 
| 24/02/2021 | 219,070 | 
| 23/02/2021 | 220,660 | 
| 22/02/2021 | 222,360 | 
| 19/02/2021 | 223,650 | 
| 18/02/2021 | 225,830 | 
| 17/02/2021 | 226,500 | 
| 16/02/2021 | 226,630 | 
| 15/02/2021 | 226,190 | 
| 12/02/2021 | 224,830 | 
| 11/02/2021 | 224,200 | 
| 10/02/2021 | 224,120 | 
| 09/02/2021 | 224,330 | 
| 08/02/2021 | 224,690 | 
| 05/02/2021 | 223,980 | 
| 04/02/2021 | 223,350 | 
| 03/02/2021 | 222,230 | 
| 02/02/2021 | 221,540 | 
| 01/02/2021 | 216,830 | 
| 29/01/2021 | 213,810 | 
| 28/01/2021 | 213,470 | 
| 27/01/2021 | 218,200 | 
| 26/01/2021 | 218,750 | 
| 25/01/2021 | 221,690 | 
| 22/01/2021 | 220,150 | 
| 21/01/2021 | 222,000 | 
| 20/01/2021 | 222,070 | 
| 19/01/2021 | 218,540 | 
| 18/01/2021 | 219,610 | 
| 15/01/2021 | 218,330 | 
| 14/01/2021 | 218,030 | 
| 13/01/2021 | 217,060 | 
| 12/01/2021 | 214,980 | 
| 11/01/2021 | 214,050 | 
| 08/01/2021 | 211,680 | 
| 07/01/2021 | 207,340 | 
| 06/01/2021 | 204,630 | 
| 05/01/2021 | 205,290 | 
| 04/01/2021 | 204,620 | 
| 31/12/2020 | 201,480 | 
| 30/12/2020 | 200,730 | 
| 24/12/2020 | 201,370 | 
| 23/12/2020 | 200,410 | 
| 22/12/2020 | 198,360 | 
| 21/12/2020 | 200,750 | 
| 18/12/2020 | 202,320 | 
| 17/12/2020 | 202,660 | 
| 16/12/2020 | 203,000 | 
| 15/12/2020 | 201,780 | 
| 14/12/2020 | 201,900 | 
| 11/12/2020 | 202,530 | 
| 10/12/2020 | 202,910 | 
| 09/12/2020 | 203,010 | 
| 08/12/2020 | 203,010 | 
| 07/12/2020 | 202,040 | 
| 04/12/2020 | 198,980 | 
| 03/12/2020 | 199,110 | 
| 02/12/2020 | 198,550 | 
| 01/12/2020 | 199,260 | 
| 30/11/2020 | 197,670 | 
| 27/11/2020 | 201,450 | 
| 26/11/2020 | 201,980 | 
| 25/11/2020 | 199,880 | 
| 24/11/2020 | 201,430 | 
| 23/11/2020 | 201,800 | 
| 20/11/2020 | 199,090 | 
| 19/11/2020 | 197,850 | 
| 18/11/2020 | 199,150 | 
| 17/11/2020 | 198,780 | 
| 16/11/2020 | 198,780 | 
| 13/11/2020 | 198,310 | 
| 12/11/2020 | 197,130 | 
| 11/11/2020 | 196,960 | 
| 10/11/2020 | 196,010 | 
| 09/11/2020 | 197,370 | 
| 06/11/2020 | 193,600 | 
| 05/11/2020 | 192,690 |