ISIN
IE00BG36TW18
Emerging Markets
NAV
EUR 117.270
As of 28/10/2025
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
19/06/2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 117.270 |
| 24/10/2025 | 117.090 |
| 23/10/2025 | 116.910 |
| 22/10/2025 | 116.990 |
| 20/10/2025 | 116.840 |
| 17/10/2025 | 116.460 |
| 16/10/2025 | 116.530 |
| 15/10/2025 | 116.600 |
| 14/10/2025 | 116.060 |
| 13/10/2025 | 116.570 |
| 10/10/2025 | 116.340 |
| 09/10/2025 | 116.880 |
| 08/10/2025 | 116.320 |
| 07/10/2025 | 115.760 |
| 06/10/2025 | 115.420 |
| 03/10/2025 | 115.220 |
| 02/10/2025 | 115.260 |
| 01/10/2025 | 115.300 |
| 30/09/2025 | 114.930 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 117.270 |
| 24/10/2025 | 117.090 |
| 23/10/2025 | 116.910 |
| 22/10/2025 | 116.990 |
| 20/10/2025 | 116.840 |
| 17/10/2025 | 116.460 |
| 16/10/2025 | 116.530 |
| 15/10/2025 | 116.600 |
| 14/10/2025 | 116.060 |
| 13/10/2025 | 116.570 |
| 10/10/2025 | 116.340 |
| 09/10/2025 | 116.880 |
| 08/10/2025 | 116.320 |
| 07/10/2025 | 115.760 |
| 06/10/2025 | 115.420 |
| 03/10/2025 | 115.220 |
| 02/10/2025 | 115.260 |
| 01/10/2025 | 115.300 |
| 30/09/2025 | 114.930 |
| 29/09/2025 | 115.000 |
| 26/09/2025 | 115.000 |
| 25/09/2025 | 115.280 |
| 24/09/2025 | 115.280 |
| 23/09/2025 | 115.140 |
| 22/09/2025 | 115.010 |
| 19/09/2025 | 114.900 |
| 18/09/2025 | 114.980 |
| 17/09/2025 | 114.570 |
| 16/09/2025 | 114.360 |
| 15/09/2025 | 114.840 |
| 12/09/2025 | 114.880 |
| 11/09/2025 | 114.620 |
| 10/09/2025 | 114.050 |
| 09/09/2025 | 113.710 |
| 08/09/2025 | 113.430 |
| 05/09/2025 | 113.230 |
| 04/09/2025 | 113.380 |
| 03/09/2025 | 113.170 |
| 02/09/2025 | 113.010 |
| 29/08/2025 | 113.060 |
| 28/08/2025 | 113.500 |
| 27/08/2025 | 113.630 |
| 26/08/2025 | 113.490 |
| 22/08/2025 | 113.110 |
| 21/08/2025 | 113.230 |
| 20/08/2025 | 113.000 |
| 19/08/2025 | 112.910 |
| 18/08/2025 | 113.090 |
| 15/08/2025 | 112.970 |
| 14/08/2025 | 113.350 |
| 13/08/2025 | 113.100 |
| 12/08/2025 | 113.070 |
| 11/08/2025 | 113.180 |
| 08/08/2025 | 112.880 |
| 07/08/2025 | 112.760 |
| 06/08/2025 | 112.410 |
| 05/08/2025 | 112.450 |
| 01/08/2025 | 111.600 |
| 31/07/2025 | 112.220 |
| 30/07/2025 | 112.060 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 117.270 |
| 24/10/2025 | 117.090 |
| 23/10/2025 | 116.910 |
| 22/10/2025 | 116.990 |
| 20/10/2025 | 116.840 |
| 17/10/2025 | 116.460 |
| 16/10/2025 | 116.530 |
| 15/10/2025 | 116.600 |
| 14/10/2025 | 116.060 |
| 13/10/2025 | 116.570 |
| 10/10/2025 | 116.340 |
| 09/10/2025 | 116.880 |
| 08/10/2025 | 116.320 |
| 07/10/2025 | 115.760 |
| 06/10/2025 | 115.420 |
| 03/10/2025 | 115.220 |
| 02/10/2025 | 115.260 |
| 01/10/2025 | 115.300 |
| 30/09/2025 | 114.930 |
| 29/09/2025 | 115.000 |
| 26/09/2025 | 115.000 |
| 25/09/2025 | 115.280 |
| 24/09/2025 | 115.280 |
| 23/09/2025 | 115.140 |
| 22/09/2025 | 115.010 |
| 19/09/2025 | 114.900 |
| 18/09/2025 | 114.980 |
| 17/09/2025 | 114.570 |
| 16/09/2025 | 114.360 |
| 15/09/2025 | 114.840 |
| 12/09/2025 | 114.880 |
| 11/09/2025 | 114.620 |
| 10/09/2025 | 114.050 |
| 09/09/2025 | 113.710 |
| 08/09/2025 | 113.430 |
| 05/09/2025 | 113.230 |
| 04/09/2025 | 113.380 |
| 03/09/2025 | 113.170 |
| 02/09/2025 | 113.010 |
| 29/08/2025 | 113.060 |
| 28/08/2025 | 113.500 |
| 27/08/2025 | 113.630 |
| 26/08/2025 | 113.490 |
| 22/08/2025 | 113.110 |
| 21/08/2025 | 113.230 |
| 20/08/2025 | 113.000 |
| 19/08/2025 | 112.910 |
| 18/08/2025 | 113.090 |
| 15/08/2025 | 112.970 |
| 14/08/2025 | 113.350 |
| 13/08/2025 | 113.100 |
| 12/08/2025 | 113.070 |
| 11/08/2025 | 113.180 |
| 08/08/2025 | 112.880 |
| 07/08/2025 | 112.760 |
| 06/08/2025 | 112.410 |
| 05/08/2025 | 112.450 |
| 01/08/2025 | 111.600 |
| 31/07/2025 | 112.220 |
| 30/07/2025 | 112.060 |
| 29/07/2025 | 111.870 |
| 28/07/2025 | 111.170 |
| 25/07/2025 | 110.740 |
| 24/07/2025 | 110.650 |
| 23/07/2025 | 110.860 |
| 22/07/2025 | 110.750 |
| 21/07/2025 | 110.660 |
| 18/07/2025 | 110.900 |
| 17/07/2025 | 110.860 |
| 16/07/2025 | 110.810 |
| 15/07/2025 | 110.730 |
| 14/07/2025 | 110.160 |
| 11/07/2025 | 110.100 |
| 10/07/2025 | 110.400 |
| 09/07/2025 | 110.240 |
| 08/07/2025 | 110.160 |
| 07/07/2025 | 110.110 |
| 03/07/2025 | 110.640 |
| 02/07/2025 | 110.000 |
| 01/07/2025 | 110.100 |
| 30/06/2025 | 109.790 |
| 27/06/2025 | 109.380 |
| 26/06/2025 | 109.490 |
| 25/06/2025 | 109.660 |
| 24/06/2025 | 109.710 |
| 23/06/2025 | 109.090 |
| 20/06/2025 | 109.600 |
| 18/06/2025 | 109.730 |
| 17/06/2025 | 109.400 |
| 16/06/2025 | 109.040 |
| 13/06/2025 | 109.020 |
| 12/06/2025 | 109.090 |
| 11/06/2025 | 109.730 |
| 10/06/2025 | 110.110 |
| 09/06/2025 | 110.090 |
| 06/06/2025 | 110.190 |
| 05/06/2025 | 109.940 |
| 04/06/2025 | 109.930 |
| 03/06/2025 | 109.760 |
| 30/05/2025 | 109.610 |
| 29/05/2025 | 110.020 |
| 28/05/2025 | 110.070 |
| 27/05/2025 | 109.870 |
| 23/05/2025 | 109.490 |
| 22/05/2025 | 109.530 |
| 21/05/2025 | 109.220 |
| 20/05/2025 | 109.800 |
| 19/05/2025 | 109.650 |
| 16/05/2025 | 110.050 |
| 15/05/2025 | 109.770 |
| 14/05/2025 | 109.380 |
| 13/05/2025 | 109.780 |
| 12/05/2025 | 110.070 |
| 09/05/2025 | 109.070 |
| 08/05/2025 | 108.890 |
| 07/05/2025 | 108.100 |
| 06/05/2025 | 108.140 |
| 02/05/2025 | 108.190 |
| 01/05/2025 | 108.400 |
| 30/04/2025 | 107.730 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 117.270 |
| 24/10/2025 | 117.090 |
| 23/10/2025 | 116.910 |
| 22/10/2025 | 116.990 |
| 20/10/2025 | 116.840 |
| 17/10/2025 | 116.460 |
| 16/10/2025 | 116.530 |
| 15/10/2025 | 116.600 |
| 14/10/2025 | 116.060 |
| 13/10/2025 | 116.570 |
| 10/10/2025 | 116.340 |
| 09/10/2025 | 116.880 |
| 08/10/2025 | 116.320 |
| 07/10/2025 | 115.760 |
| 06/10/2025 | 115.420 |
| 03/10/2025 | 115.220 |
| 02/10/2025 | 115.260 |
| 01/10/2025 | 115.300 |
| 30/09/2025 | 114.930 |
| 29/09/2025 | 115.000 |
| 26/09/2025 | 115.000 |
| 25/09/2025 | 115.280 |
| 24/09/2025 | 115.280 |
| 23/09/2025 | 115.140 |
| 22/09/2025 | 115.010 |
| 19/09/2025 | 114.900 |
| 18/09/2025 | 114.980 |
| 17/09/2025 | 114.570 |
| 16/09/2025 | 114.360 |
| 15/09/2025 | 114.840 |
| 12/09/2025 | 114.880 |
| 11/09/2025 | 114.620 |
| 10/09/2025 | 114.050 |
| 09/09/2025 | 113.710 |
| 08/09/2025 | 113.430 |
| 05/09/2025 | 113.230 |
| 04/09/2025 | 113.380 |
| 03/09/2025 | 113.170 |
| 02/09/2025 | 113.010 |
| 29/08/2025 | 113.060 |
| 28/08/2025 | 113.500 |
| 27/08/2025 | 113.630 |
| 26/08/2025 | 113.490 |
| 22/08/2025 | 113.110 |
| 21/08/2025 | 113.230 |
| 20/08/2025 | 113.000 |
| 19/08/2025 | 112.910 |
| 18/08/2025 | 113.090 |
| 15/08/2025 | 112.970 |
| 14/08/2025 | 113.350 |
| 13/08/2025 | 113.100 |
| 12/08/2025 | 113.070 |
| 11/08/2025 | 113.180 |
| 08/08/2025 | 112.880 |
| 07/08/2025 | 112.760 |
| 06/08/2025 | 112.410 |
| 05/08/2025 | 112.450 |
| 01/08/2025 | 111.600 |
| 31/07/2025 | 112.220 |
| 30/07/2025 | 112.060 |
| 29/07/2025 | 111.870 |
| 28/07/2025 | 111.170 |
| 25/07/2025 | 110.740 |
| 24/07/2025 | 110.650 |
| 23/07/2025 | 110.860 |
| 22/07/2025 | 110.750 |
| 21/07/2025 | 110.660 |
| 18/07/2025 | 110.900 |
| 17/07/2025 | 110.860 |
| 16/07/2025 | 110.810 |
| 15/07/2025 | 110.730 |
| 14/07/2025 | 110.160 |
| 11/07/2025 | 110.100 |
| 10/07/2025 | 110.400 |
| 09/07/2025 | 110.240 |
| 08/07/2025 | 110.160 |
| 07/07/2025 | 110.110 |
| 03/07/2025 | 110.640 |
| 02/07/2025 | 110.000 |
| 01/07/2025 | 110.100 |
| 30/06/2025 | 109.790 |
| 27/06/2025 | 109.380 |
| 26/06/2025 | 109.490 |
| 25/06/2025 | 109.660 |
| 24/06/2025 | 109.710 |
| 23/06/2025 | 109.090 |
| 20/06/2025 | 109.600 |
| 18/06/2025 | 109.730 |
| 17/06/2025 | 109.400 |
| 16/06/2025 | 109.040 |
| 13/06/2025 | 109.020 |
| 12/06/2025 | 109.090 |
| 11/06/2025 | 109.730 |
| 10/06/2025 | 110.110 |
| 09/06/2025 | 110.090 |
| 06/06/2025 | 110.190 |
| 05/06/2025 | 109.940 |
| 04/06/2025 | 109.930 |
| 03/06/2025 | 109.760 |
| 30/05/2025 | 109.610 |
| 29/05/2025 | 110.020 |
| 28/05/2025 | 110.070 |
| 27/05/2025 | 109.870 |
| 23/05/2025 | 109.490 |
| 22/05/2025 | 109.530 |
| 21/05/2025 | 109.220 |
| 20/05/2025 | 109.800 |
| 19/05/2025 | 109.650 |
| 16/05/2025 | 110.050 |
| 15/05/2025 | 109.770 |
| 14/05/2025 | 109.380 |
| 13/05/2025 | 109.780 |
| 12/05/2025 | 110.070 |
| 09/05/2025 | 109.070 |
| 08/05/2025 | 108.890 |
| 07/05/2025 | 108.100 |
| 06/05/2025 | 108.140 |
| 02/05/2025 | 108.190 |
| 01/05/2025 | 108.400 |
| 30/04/2025 | 107.730 |
| 29/04/2025 | 107.550 |
| 28/04/2025 | 107.480 |
| 25/04/2025 | 107.270 |
| 24/04/2025 | 107.180 |
| 23/04/2025 | 106.980 |
| 22/04/2025 | 105.610 |
| 17/04/2025 | 105.950 |
| 16/04/2025 | 105.400 |
| 15/04/2025 | 105.510 |
| 14/04/2025 | 105.170 |
| 11/04/2025 | 104.480 |
| 10/04/2025 | 105.390 |
| 09/04/2025 | 105.090 |
| 08/04/2025 | 107.090 |
| 07/04/2025 | 107.620 |
| 04/04/2025 | 108.520 |
| 03/04/2025 | 108.980 |
| 02/04/2025 | 110.140 |
| 31/03/2025 | 110.430 |
| 28/03/2025 | 110.000 |
| 27/03/2025 | 110.510 |
| 26/03/2025 | 110.930 |
| 25/03/2025 | 110.990 |
| 24/03/2025 | 110.940 |
| 21/03/2025 | 110.910 |
| 20/03/2025 | 111.150 |
| 19/03/2025 | 111.060 |
| 18/03/2025 | 111.180 |
| 14/03/2025 | 111.480 |
| 13/03/2025 | 111.140 |
| 12/03/2025 | 110.550 |
| 11/03/2025 | 110.460 |
| 10/03/2025 | 111.330 |
| 07/03/2025 | 111.360 |
| 06/03/2025 | 111.720 |
| 05/03/2025 | 112.250 |
| 04/03/2025 | 113.390 |
| 03/03/2025 | 113.930 |
| 28/02/2025 | 114.500 |
| 27/02/2025 | 114.830 |
| 26/02/2025 | 114.440 |
| 25/02/2025 | 114.220 |
| 24/02/2025 | 114.540 |
| 21/02/2025 | 114.480 |
| 20/02/2025 | 113.900 |
| 19/02/2025 | 114.040 |
| 18/02/2025 | 114.200 |
| 14/02/2025 | 113.990 |
| 13/02/2025 | 113.790 |
| 12/02/2025 | 113.710 |
| 11/02/2025 | 114.370 |
| 10/02/2025 | 114.900 |
| 07/02/2025 | 114.940 |
| 06/02/2025 | 114.630 |
| 05/02/2025 | 113.830 |
| 04/02/2025 | 113.900 |
| 31/01/2025 | 113.300 |
| 30/01/2025 | 113.640 |
| 29/01/2025 | 113.330 |
| 28/01/2025 | 112.970 |
| 27/01/2025 | 112.280 |
| 24/01/2025 | 112.900 |
| 23/01/2025 | 112.770 |
| 22/01/2025 | 112.540 |
| 21/01/2025 | 111.850 |
| 17/01/2025 | 111.640 |
| 16/01/2025 | 111.500 |
| 15/01/2025 | 111.620 |
| 14/01/2025 | 111.100 |
| 13/01/2025 | 111.510 |
| 10/01/2025 | 111.760 |
| 08/01/2025 | 111.850 |
| 07/01/2025 | 111.850 |
| 06/01/2025 | 111.410 |
| 03/01/2025 | 111.950 |
| 02/01/2025 | 112.150 |
| 31/12/2024 | 111.230 |
| 24/12/2024 | 111.410 |
| 23/12/2024 | 111.170 |
| 20/12/2024 | 111.200 |
| 19/12/2024 | 110.770 |
| 18/12/2024 | 111.270 |
| 17/12/2024 | 111.250 |
| 16/12/2024 | 111.840 |
| 13/12/2024 | 112.140 |
| 12/12/2024 | 112.670 |
| 11/12/2024 | 112.630 |
| 10/12/2024 | 112.480 |
| 09/12/2024 | 112.130 |
| 06/12/2024 | 111.910 |
| 04/12/2024 | 111.810 |
| 02/12/2024 | 112.050 |
| 29/11/2024 | 111.870 |
| 27/11/2024 | 111.220 |
| 26/11/2024 | 111.920 |
| 25/11/2024 | 112.430 |
| 22/11/2024 | 112.610 |
| 21/11/2024 | 111.780 |
| 20/11/2024 | 111.740 |
| 19/11/2024 | 111.270 |
| 18/11/2024 | 111.070 |
| 15/11/2024 | 110.920 |
| 14/11/2024 | 110.420 |
| 13/11/2024 | 110.340 |
| 12/11/2024 | 110.130 |
| 11/11/2024 | 110.660 |
| 08/11/2024 | 110.580 |
| 07/11/2024 | 110.470 |
| 06/11/2024 | 109.010 |
| 05/11/2024 | 108.310 |
| 04/11/2024 | 108.350 |
| 01/11/2024 | 108.340 |
| 31/10/2024 | 108.490 |
| 30/10/2024 | 108.600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 117.270 |
| 24/10/2025 | 117.090 |
| 23/10/2025 | 116.910 |
| 22/10/2025 | 116.990 |
| 20/10/2025 | 116.840 |
| 17/10/2025 | 116.460 |
| 16/10/2025 | 116.530 |
| 15/10/2025 | 116.600 |
| 14/10/2025 | 116.060 |
| 13/10/2025 | 116.570 |
| 10/10/2025 | 116.340 |
| 09/10/2025 | 116.880 |
| 08/10/2025 | 116.320 |
| 07/10/2025 | 115.760 |
| 06/10/2025 | 115.420 |
| 03/10/2025 | 115.220 |
| 02/10/2025 | 115.260 |
| 01/10/2025 | 115.300 |
| 30/09/2025 | 114.930 |
| 29/09/2025 | 115.000 |
| 26/09/2025 | 115.000 |
| 25/09/2025 | 115.280 |
| 24/09/2025 | 115.280 |
| 23/09/2025 | 115.140 |
| 22/09/2025 | 115.010 |
| 19/09/2025 | 114.900 |
| 18/09/2025 | 114.980 |
| 17/09/2025 | 114.570 |
| 16/09/2025 | 114.360 |
| 15/09/2025 | 114.840 |
| 12/09/2025 | 114.880 |
| 11/09/2025 | 114.620 |
| 10/09/2025 | 114.050 |
| 09/09/2025 | 113.710 |
| 08/09/2025 | 113.430 |
| 05/09/2025 | 113.230 |
| 04/09/2025 | 113.380 |
| 03/09/2025 | 113.170 |
| 02/09/2025 | 113.010 |
| 29/08/2025 | 113.060 |
| 28/08/2025 | 113.500 |
| 27/08/2025 | 113.630 |
| 26/08/2025 | 113.490 |
| 22/08/2025 | 113.110 |
| 21/08/2025 | 113.230 |
| 20/08/2025 | 113.000 |
| 19/08/2025 | 112.910 |
| 18/08/2025 | 113.090 |
| 15/08/2025 | 112.970 |
| 14/08/2025 | 113.350 |
| 13/08/2025 | 113.100 |
| 12/08/2025 | 113.070 |
| 11/08/2025 | 113.180 |
| 08/08/2025 | 112.880 |
| 07/08/2025 | 112.760 |
| 06/08/2025 | 112.410 |
| 05/08/2025 | 112.450 |
| 01/08/2025 | 111.600 |
| 31/07/2025 | 112.220 |
| 30/07/2025 | 112.060 |
| 29/07/2025 | 111.870 |
| 28/07/2025 | 111.170 |
| 25/07/2025 | 110.740 |
| 24/07/2025 | 110.650 |
| 23/07/2025 | 110.860 |
| 22/07/2025 | 110.750 |
| 21/07/2025 | 110.660 |
| 18/07/2025 | 110.900 |
| 17/07/2025 | 110.860 |
| 16/07/2025 | 110.810 |
| 15/07/2025 | 110.730 |
| 14/07/2025 | 110.160 |
| 11/07/2025 | 110.100 |
| 10/07/2025 | 110.400 |
| 09/07/2025 | 110.240 |
| 08/07/2025 | 110.160 |
| 07/07/2025 | 110.110 |
| 03/07/2025 | 110.640 |
| 02/07/2025 | 110.000 |
| 01/07/2025 | 110.100 |
| 30/06/2025 | 109.790 |
| 27/06/2025 | 109.380 |
| 26/06/2025 | 109.490 |
| 25/06/2025 | 109.660 |
| 24/06/2025 | 109.710 |
| 23/06/2025 | 109.090 |
| 20/06/2025 | 109.600 |
| 18/06/2025 | 109.730 |
| 17/06/2025 | 109.400 |
| 16/06/2025 | 109.040 |
| 13/06/2025 | 109.020 |
| 12/06/2025 | 109.090 |
| 11/06/2025 | 109.730 |
| 10/06/2025 | 110.110 |
| 09/06/2025 | 110.090 |
| 06/06/2025 | 110.190 |
| 05/06/2025 | 109.940 |
| 04/06/2025 | 109.930 |
| 03/06/2025 | 109.760 |
| 30/05/2025 | 109.610 |
| 29/05/2025 | 110.020 |
| 28/05/2025 | 110.070 |
| 27/05/2025 | 109.870 |
| 23/05/2025 | 109.490 |
| 22/05/2025 | 109.530 |
| 21/05/2025 | 109.220 |
| 20/05/2025 | 109.800 |
| 19/05/2025 | 109.650 |
| 16/05/2025 | 110.050 |
| 15/05/2025 | 109.770 |
| 14/05/2025 | 109.380 |
| 13/05/2025 | 109.780 |
| 12/05/2025 | 110.070 |
| 09/05/2025 | 109.070 |
| 08/05/2025 | 108.890 |
| 07/05/2025 | 108.100 |
| 06/05/2025 | 108.140 |
| 02/05/2025 | 108.190 |
| 01/05/2025 | 108.400 |
| 30/04/2025 | 107.730 |
| 29/04/2025 | 107.550 |
| 28/04/2025 | 107.480 |
| 25/04/2025 | 107.270 |
| 24/04/2025 | 107.180 |
| 23/04/2025 | 106.980 |
| 22/04/2025 | 105.610 |
| 17/04/2025 | 105.950 |
| 16/04/2025 | 105.400 |
| 15/04/2025 | 105.510 |
| 14/04/2025 | 105.170 |
| 11/04/2025 | 104.480 |
| 10/04/2025 | 105.390 |
| 09/04/2025 | 105.090 |
| 08/04/2025 | 107.090 |
| 07/04/2025 | 107.620 |
| 04/04/2025 | 108.520 |
| 03/04/2025 | 108.980 |
| 02/04/2025 | 110.140 |
| 31/03/2025 | 110.430 |
| 28/03/2025 | 110.000 |
| 27/03/2025 | 110.510 |
| 26/03/2025 | 110.930 |
| 25/03/2025 | 110.990 |
| 24/03/2025 | 110.940 |
| 21/03/2025 | 110.910 |
| 20/03/2025 | 111.150 |
| 19/03/2025 | 111.060 |
| 18/03/2025 | 111.180 |
| 14/03/2025 | 111.480 |
| 13/03/2025 | 111.140 |
| 12/03/2025 | 110.550 |
| 11/03/2025 | 110.460 |
| 10/03/2025 | 111.330 |
| 07/03/2025 | 111.360 |
| 06/03/2025 | 111.720 |
| 05/03/2025 | 112.250 |
| 04/03/2025 | 113.390 |
| 03/03/2025 | 113.930 |
| 28/02/2025 | 114.500 |
| 27/02/2025 | 114.830 |
| 26/02/2025 | 114.440 |
| 25/02/2025 | 114.220 |
| 24/02/2025 | 114.540 |
| 21/02/2025 | 114.480 |
| 20/02/2025 | 113.900 |
| 19/02/2025 | 114.040 |
| 18/02/2025 | 114.200 |
| 14/02/2025 | 113.990 |
| 13/02/2025 | 113.790 |
| 12/02/2025 | 113.710 |
| 11/02/2025 | 114.370 |
| 10/02/2025 | 114.900 |
| 07/02/2025 | 114.940 |
| 06/02/2025 | 114.630 |
| 05/02/2025 | 113.830 |
| 04/02/2025 | 113.900 |
| 31/01/2025 | 113.300 |
| 30/01/2025 | 113.640 |
| 29/01/2025 | 113.330 |
| 28/01/2025 | 112.970 |
| 27/01/2025 | 112.280 |
| 24/01/2025 | 112.900 |
| 23/01/2025 | 112.770 |
| 22/01/2025 | 112.540 |
| 21/01/2025 | 111.850 |
| 17/01/2025 | 111.640 |
| 16/01/2025 | 111.500 |
| 15/01/2025 | 111.620 |
| 14/01/2025 | 111.100 |
| 13/01/2025 | 111.510 |
| 10/01/2025 | 111.760 |
| 08/01/2025 | 111.850 |
| 07/01/2025 | 111.850 |
| 06/01/2025 | 111.410 |
| 03/01/2025 | 111.950 |
| 02/01/2025 | 112.150 |
| 31/12/2024 | 111.230 |
| 24/12/2024 | 111.410 |
| 23/12/2024 | 111.170 |
| 20/12/2024 | 111.200 |
| 19/12/2024 | 110.770 |
| 18/12/2024 | 111.270 |
| 17/12/2024 | 111.250 |
| 16/12/2024 | 111.840 |
| 13/12/2024 | 112.140 |
| 12/12/2024 | 112.670 |
| 11/12/2024 | 112.630 |
| 10/12/2024 | 112.480 |
| 09/12/2024 | 112.130 |
| 06/12/2024 | 111.910 |
| 04/12/2024 | 111.810 |
| 02/12/2024 | 112.050 |
| 29/11/2024 | 111.870 |
| 27/11/2024 | 111.220 |
| 26/11/2024 | 111.920 |
| 25/11/2024 | 112.430 |
| 22/11/2024 | 112.610 |
| 21/11/2024 | 111.780 |
| 20/11/2024 | 111.740 |
| 19/11/2024 | 111.270 |
| 18/11/2024 | 111.070 |
| 15/11/2024 | 110.920 |
| 14/11/2024 | 110.420 |
| 13/11/2024 | 110.340 |
| 12/11/2024 | 110.130 |
| 11/11/2024 | 110.660 |
| 08/11/2024 | 110.580 |
| 07/11/2024 | 110.470 |
| 06/11/2024 | 109.010 |
| 05/11/2024 | 108.310 |
| 04/11/2024 | 108.350 |
| 01/11/2024 | 108.340 |
| 31/10/2024 | 108.490 |
| 30/10/2024 | 108.600 |
| 29/10/2024 | 109.350 |
| 25/10/2024 | 109.700 |
| 24/10/2024 | 109.890 |
| 23/10/2024 | 109.550 |
| 22/10/2024 | 110.140 |
| 21/10/2024 | 109.920 |
| 18/10/2024 | 110.820 |
| 17/10/2024 | 110.730 |
| 15/10/2024 | 110.900 |
| 14/10/2024 | 111.060 |
| 10/10/2024 | 110.670 |
| 09/10/2024 | 110.750 |
| 08/10/2024 | 110.510 |
| 07/10/2024 | 110.530 |
| 04/10/2024 | 111.530 |
| 02/10/2024 | 111.970 |
| 01/10/2024 | 112.040 |
| 30/09/2024 | 112.170 |
| 27/09/2024 | 112.140 |
| 26/09/2024 | 111.710 |
| 25/09/2024 | 111.420 |
| 24/09/2024 | 111.640 |
| 23/09/2024 | 111.340 |
| 20/09/2024 | 111.330 |
| 19/09/2024 | 111.460 |
| 18/09/2024 | 111.000 |
| 17/09/2024 | 110.550 |
| 16/09/2024 | 110.290 |
| 13/09/2024 | 110.170 |
| 12/09/2024 | 109.290 |
| 11/09/2024 | 109.190 |
| 10/09/2024 | 108.770 |
| 09/09/2024 | 108.820 |
| 06/09/2024 | 108.650 |
| 05/09/2024 | 108.660 |
| 04/09/2024 | 108.130 |
| 03/09/2024 | 107.960 |
| 30/08/2024 | 108.410 |
| 28/08/2024 | 108.190 |
| 23/08/2024 | 108.200 |
| 22/08/2024 | 107.680 |
| 21/08/2024 | 108.340 |
| 20/08/2024 | 108.680 |
| 19/08/2024 | 109.010 |
| 16/08/2024 | 108.990 |
| 15/08/2024 | 109.110 |
| 14/08/2024 | 108.830 |
| 13/08/2024 | 108.410 |
| 12/08/2024 | 108.100 |
| 09/08/2024 | 108.140 |
| 08/08/2024 | 107.180 |
| 07/08/2024 | 106.520 |
| 06/08/2024 | 106.180 |
| 02/08/2024 | 106.700 |
| 01/08/2024 | 107.650 |
| 31/07/2024 | 107.050 |
| 30/07/2024 | 106.540 |
| 29/07/2024 | 106.280 |
| 26/07/2024 | 106.310 |
| 25/07/2024 | 106.060 |
| 24/07/2024 | 106.140 |
| 23/07/2024 | 106.690 |
| 22/07/2024 | 106.520 |
| 19/07/2024 | 106.360 |
| 18/07/2024 | 106.640 |
| 17/07/2024 | 107.070 |
| 16/07/2024 | 107.820 |
| 15/07/2024 | 107.100 |
| 12/07/2024 | 107.370 |
| 11/07/2024 | 107.180 |
| 10/07/2024 | 106.960 |
| 09/07/2024 | 106.420 |
| 08/07/2024 | 106.190 |
| 05/07/2024 | 105.810 |
| 03/07/2024 | 105.280 |
| 02/07/2024 | 104.750 |
| 01/07/2024 | 105.220 |
| 27/06/2024 | 105.070 |
| 26/06/2024 | 105.920 |
| 25/06/2024 | 106.210 |
| 24/06/2024 | 106.140 |
| 21/06/2024 | 106.130 |
| 20/06/2024 | 105.520 |
| 18/06/2024 | 105.490 |
| 17/06/2024 | 104.840 |
| 14/06/2024 | 105.290 |
| 13/06/2024 | 104.970 |
| 12/06/2024 | 104.190 |
| 11/06/2024 | 105.140 |
| 10/06/2024 | 105.170 |
| 07/06/2024 | 105.240 |
| 06/06/2024 | 105.400 |
| 05/06/2024 | 105.180 |
| 04/06/2024 | 105.180 |
| 31/05/2024 | 105.540 |
| 30/05/2024 | 105.820 |
| 29/05/2024 | 106.320 |
| 28/05/2024 | 106.570 |
| 24/05/2024 | 106.650 |
| 23/05/2024 | 106.950 |
| 22/05/2024 | 107.470 |
| 21/05/2024 | 107.710 |
| 20/05/2024 | 107.710 |
| 17/05/2024 | 107.440 |
| 16/05/2024 | 107.530 |
| 15/05/2024 | 107.200 |
| 14/05/2024 | 106.620 |
| 13/05/2024 | 106.710 |
| 10/05/2024 | 106.950 |
| 09/05/2024 | 106.630 |
| 08/05/2024 | 106.960 |
| 07/05/2024 | 107.070 |
| 03/05/2024 | 106.440 |
| 02/05/2024 | 106.150 |
| 01/05/2024 | 105.450 |
| 30/04/2024 | 105.370 |
| 29/04/2024 | 105.870 |
| 26/04/2024 | 105.370 |
| 25/04/2024 | 104.610 |
| 24/04/2024 | 105.210 |
| 23/04/2024 | 105.520 |
| 22/04/2024 | 105.450 |
| 19/04/2024 | 104.890 |
| 18/04/2024 | 104.990 |
| 17/04/2024 | 104.760 |
| 16/04/2024 | 104.330 |
| 15/04/2024 | 105.970 |
| 12/04/2024 | 106.730 |
| 11/04/2024 | 106.670 |
| 10/04/2024 | 106.710 |
| 09/04/2024 | 107.030 |
| 08/04/2024 | 106.760 |
| 05/04/2024 | 107.200 |
| 04/04/2024 | 107.020 |
| 03/04/2024 | 106.560 |
| 02/04/2024 | 106.720 |
| 28/03/2024 | 106.950 |
| 27/03/2024 | 106.920 |
| 26/03/2024 | 106.690 |
| 25/03/2024 | 106.860 |
| 22/03/2024 | 107.070 |
| 21/03/2024 | 107.160 |
| 20/03/2024 | 106.700 |
| 19/03/2024 | 106.420 |
| 15/03/2024 | 107.080 |
| 14/03/2024 | 107.250 |
| 13/03/2024 | 107.040 |
| 12/03/2024 | 107.080 |
| 11/03/2024 | 107.410 |
| 08/03/2024 | 107.140 |
| 07/03/2024 | 107.090 |
| 06/03/2024 | 107.050 |
| 05/03/2024 | 106.980 |
| 04/03/2024 | 106.900 |
| 01/03/2024 | 107.210 |
| 29/02/2024 | 107.050 |
| 28/02/2024 | 106.600 |
| 27/02/2024 | 106.780 |
| 26/02/2024 | 106.330 |
| 23/02/2024 | 106.800 |
| 22/02/2024 | 107.330 |
| 21/02/2024 | 107.490 |
| 20/02/2024 | 107.200 |
| 16/02/2024 | 107.400 |
| 15/02/2024 | 107.390 |
| 14/02/2024 | 107.370 |
| 13/02/2024 | 107.520 |
| 12/02/2024 | 107.510 |
| 09/02/2024 | 107.310 |
| 08/02/2024 | 107.380 |
| 07/02/2024 | 107.680 |
| 06/02/2024 | 107.720 |
| 02/02/2024 | 107.830 |
| 01/02/2024 | 108.240 |
| 31/01/2024 | 107.490 |
| 30/01/2024 | 107.030 |
| 29/01/2024 | 107.110 |
| 26/01/2024 | 106.860 |
| 25/01/2024 | 106.910 |
| 24/01/2024 | 106.510 |
| 23/01/2024 | 106.690 |
| 22/01/2024 | 106.660 |
| 19/01/2024 | 106.820 |
| 18/01/2024 | 106.790 |
| 17/01/2024 | 106.530 |
| 16/01/2024 | 107.110 |
| 12/01/2024 | 107.860 |
| 11/01/2024 | 107.480 |
| 10/01/2024 | 106.990 |
| 09/01/2024 | 107.170 |
| 08/01/2024 | 106.830 |
| 05/01/2024 | 106.800 |
| 04/01/2024 | 106.670 |
| 03/01/2024 | 107.260 |
| 02/01/2024 | 107.620 |
| 29/12/2023 | 107.810 |
| 28/12/2023 | 107.300 |
| 22/12/2023 | 107.520 |
| 21/12/2023 | 107.460 |
| 20/12/2023 | 107.680 |
| 19/12/2023 | 107.340 |
| 18/12/2023 | 107.240 |
| 15/12/2023 | 107.370 |
| 14/12/2023 | 106.900 |
| 13/12/2023 | 106.050 |
| 12/12/2023 | 105.920 |
| 11/12/2023 | 106.150 |
| 08/12/2023 | 106.810 |
| 07/12/2023 | 106.830 |
| 06/12/2023 | 106.910 |
| 05/12/2023 | 106.140 |
| 04/12/2023 | 106.020 |
| 01/12/2023 | 105.970 |
| 30/11/2023 | 104.460 |
| 29/11/2023 | 104.990 |
| 28/11/2023 | 104.380 |
| 27/11/2023 | 103.900 |
| 24/11/2023 | 103.470 |
| 22/11/2023 | 104.310 |
| 21/11/2023 | 104.360 |
| 20/11/2023 | 104.350 |
| 17/11/2023 | 104.270 |
| 16/11/2023 | 104.260 |
| 15/11/2023 | 103.930 |
| 14/11/2023 | 103.330 |
| 13/11/2023 | 103.210 |
| 10/11/2023 | 103.480 |
| 09/11/2023 | 103.720 |
| 08/11/2023 | 104.040 |
| 07/11/2023 | 104.040 |
| 06/11/2023 | 103.570 |
| 03/11/2023 | 103.480 |
| 02/11/2023 | 102.800 |
| 01/11/2023 | 101.910 |
| 31/10/2023 | 101.400 |
| 27/10/2023 | 101.260 |
| 26/10/2023 | 100.780 |
| 25/10/2023 | 100.230 |
| 24/10/2023 | 100.310 |
| 23/10/2023 | 99.640 |
| 20/10/2023 | 99.940 |
| 19/10/2023 | 100.030 |
| 18/10/2023 | 100.840 |
| 17/10/2023 | 101.180 |
| 16/10/2023 | 101.500 |
| 13/10/2023 | 101.840 |
| 12/10/2023 | 101.640 |
| 11/10/2023 | 101.330 |
| 10/10/2023 | 100.640 |
| 09/10/2023 | 99.990 |
| 06/10/2023 | 100.030 |
| 05/10/2023 | 100.050 |
| 04/10/2023 | 100.400 |
| 03/10/2023 | 101.300 |
| 02/10/2023 | 102.090 |
| 29/09/2023 | 102.410 |
| 28/09/2023 | 101.450 |
| 27/09/2023 | 102.150 |
| 26/09/2023 | 102.430 |
| 25/09/2023 | 103.130 |
| 22/09/2023 | 103.500 |
| 21/09/2023 | 103.210 |
| 20/09/2023 | 103.640 |
| 19/09/2023 | 103.570 |
| 18/09/2023 | 103.910 |
| 15/09/2023 | 104.050 |
| 14/09/2023 | 104.180 |
| 13/09/2023 | 103.570 |
| 12/09/2023 | 103.200 |
| 11/09/2023 | 103.020 |
| 08/09/2023 | 103.110 |
| 07/09/2023 | 102.960 |
| 06/09/2023 | 103.040 |
| 05/09/2023 | 103.650 |
| 01/09/2023 | 104.280 |
| 31/08/2023 | 104.060 |
| 30/08/2023 | 103.900 |
| 29/08/2023 | 104.330 |
| 25/08/2023 | 104.430 |
| 24/08/2023 | 104.110 |
| 23/08/2023 | 103.740 |
| 22/08/2023 | 102.660 |
| 21/08/2023 | 101.990 |
| 18/08/2023 | 102.600 |
| 17/08/2023 | 102.360 |
| 16/08/2023 | 102.910 |
| 15/08/2023 | 102.500 |
| 14/08/2023 | 103.390 |
| 11/08/2023 | 103.920 |
| 10/08/2023 | 104.140 |
| 09/08/2023 | 103.820 |
| 08/08/2023 | 103.770 |
| 04/08/2023 | 103.970 |
| 03/08/2023 | 103.750 |
| 02/08/2023 | 105.140 |
| 01/08/2023 | 105.690 |
| 31/07/2023 | 106.060 |
| 28/07/2023 | 105.860 |
| 27/07/2023 | 106.120 |
| 26/07/2023 | 105.380 |
| 25/07/2023 | 105.360 |
| 24/07/2023 | 105.190 |
| 21/07/2023 | 104.780 |
| 20/07/2023 | 104.850 |
| 19/07/2023 | 104.820 |
| 18/07/2023 | 104.620 |
| 17/07/2023 | 103.840 |
| 14/07/2023 | 103.900 |
| 13/07/2023 | 104.320 |
| 12/07/2023 | 103.930 |
| 11/07/2023 | 103.500 |
| 10/07/2023 | 103.140 |
| 07/07/2023 | 103.250 |
| 06/07/2023 | 103.850 |
| 05/07/2023 | 105.090 |
| 03/07/2023 | 104.740 |
| 30/06/2023 | 103.920 |
| 29/06/2023 | 103.710 |
| 28/06/2023 | 103.760 |
| 27/06/2023 | 103.890 |
| 26/06/2023 | 104.010 |
| 23/06/2023 | 103.970 |
| 22/06/2023 | 103.590 |
| 21/06/2023 | 103.710 |
| 20/06/2023 | 104.010 |
| 16/06/2023 | 104.080 |
| 15/06/2023 | 103.870 |
| 14/06/2023 | 104.450 |
| 13/06/2023 | 104.710 |
| 12/06/2023 | 105.050 |
| 09/06/2023 | 104.880 |
| 08/06/2023 | 104.050 |
| 07/06/2023 | 104.460 |
| 06/06/2023 | 104.230 |
| 02/06/2023 | 103.140 |
| 01/06/2023 | 102.230 |
| 31/05/2023 | 102.240 |
| 30/05/2023 | 101.820 |
| 26/05/2023 | 101.890 |
| 25/05/2023 | 101.390 |
| 24/05/2023 | 101.670 |
| 23/05/2023 | 101.290 |
| 22/05/2023 | 101.330 |
| 19/05/2023 | 101.380 |
| 18/05/2023 | 101.680 |
| 17/05/2023 | 101.820 |
| 16/05/2023 | 102.310 |
| 15/05/2023 | 102.380 |
| 12/05/2023 | 102.040 |
| 11/05/2023 | 101.530 |
| 10/05/2023 | 101.390 |
| 09/05/2023 | 101.350 |
| 05/05/2023 | 101.080 |
| 04/05/2023 | 100.700 |
| 03/05/2023 | 100.090 |
| 02/05/2023 | 100.010 |
| 28/04/2023 | 99.960 |
| 27/04/2023 | 100.050 |
| 26/04/2023 | 99.700 |
| 25/04/2023 | 99.870 |
| 24/04/2023 | 99.510 |
| 21/04/2023 | 99.960 |
| 20/04/2023 | 100.010 |
| 19/04/2023 | 99.840 |
| 18/04/2023 | 100.130 |
| 17/04/2023 | 100.370 |
| 14/04/2023 | 100.180 |
| 13/04/2023 | 100.090 |
| 12/04/2023 | 100.010 |
| 11/04/2023 | 100.140 |
| 06/04/2023 | 100.310 |
| 05/04/2023 | 100.420 |
| 04/04/2023 | 99.930 |
| 03/04/2023 | 100.350 |
| 31/03/2023 | 100.490 |
| 30/03/2023 | 99.790 |
| 29/03/2023 | 100.310 |
| 28/03/2023 | 100.110 |
| 27/03/2023 | 99.860 |
| 24/03/2023 | 100.070 |
| 23/03/2023 | 99.110 |
| 22/03/2023 | 98.850 |
| 21/03/2023 | 98.630 |
| 20/03/2023 | 98.830 |
| 16/03/2023 | 98.940 |
| 15/03/2023 | 99.550 |
| 14/03/2023 | 98.630 |
| 13/03/2023 | 98.830 |
| 10/03/2023 | 98.870 |
| 09/03/2023 | 99.350 |
| 08/03/2023 | 99.450 |
| 07/03/2023 | 99.080 |
| 06/03/2023 | 98.770 |
| 03/03/2023 | 98.930 |
| 02/03/2023 | 98.500 |
| 01/03/2023 | 98.550 |
| 28/02/2023 | 98.270 |
| 27/02/2023 | 98.440 |
| 24/02/2023 | 99.050 |
| 23/02/2023 | 99.170 |
| 22/02/2023 | 98.720 |
| 21/02/2023 | 98.070 |
| 17/02/2023 | 98.690 |
| 16/02/2023 | 98.710 |
| 15/02/2023 | 99.020 |
| 14/02/2023 | 99.620 |
| 13/02/2023 | 99.520 |
| 10/02/2023 | 99.880 |
| 09/02/2023 | 99.790 |
| 08/02/2023 | 99.900 |
| 07/02/2023 | 99.930 |
| 03/02/2023 | 100.470 |
| 02/02/2023 | 101.060 |
| 01/02/2023 | 100.020 |
| 31/01/2023 | 99.910 |
| 30/01/2023 | 100.140 |
| 27/01/2023 | 100.470 |
| 26/01/2023 | 100.570 |
| 25/01/2023 | 100.230 |
| 24/01/2023 | 100.020 |
| 23/01/2023 | 99.890 |
| 20/01/2023 | 99.880 |
| 19/01/2023 | 99.700 |
| 18/01/2023 | 100.310 |
| 17/01/2023 | 99.920 |
| 13/01/2023 | 100.290 |
| 12/01/2023 | 99.740 |
| 11/01/2023 | 99.310 |
| 10/01/2023 | 98.720 |
| 09/01/2023 | 98.660 |
| 06/01/2023 | 98.690 |
| 05/01/2023 | 98.180 |
| 04/01/2023 | 97.710 |
| 03/01/2023 | 97.900 |
| 30/12/2022 | 96.910 |
| 29/12/2022 | 96.980 |
| 23/12/2022 | 97.940 |
| 22/12/2022 | 97.700 |
| 21/12/2022 | 97.320 |
| 20/12/2022 | 96.840 |
| 19/12/2022 | 96.870 |
| 16/12/2022 | 96.790 |
| 15/12/2022 | 96.700 |
| 14/12/2022 | 97.260 |
| 13/12/2022 | 97.210 |
| 12/12/2022 | 97.010 |
| 09/12/2022 | 97.650 |
| 08/12/2022 | 97.850 |
| 07/12/2022 | 98.040 |
| 06/12/2022 | 97.180 |
| 05/12/2022 | 97.370 |
| 02/12/2022 | 98.600 |
| 01/12/2022 | 98.050 |
| 30/11/2022 | 99.080 |
| 29/11/2022 | 98.290 |
| 28/11/2022 | 97.510 |
| 25/11/2022 | 97.350 |
| 23/11/2022 | 96.800 |
| 22/11/2022 | 96.720 |
| 21/11/2022 | 96.680 |
| 18/11/2022 | 95.970 |
| 17/11/2022 | 95.660 |
| 16/11/2022 | 96.020 |
| 15/11/2022 | 96.020 |
| 14/11/2022 | 95.630 |
| 11/11/2022 | 95.860 |
| 10/11/2022 | 95.980 |
| 09/11/2022 | 96.030 |
| 08/11/2022 | 95.520 |
| 07/11/2022 | 95.670 |
| 04/11/2022 | 95.980 |
| 03/11/2022 | 96.190 |
| 02/11/2022 | 95.730 |
| 01/11/2022 | 95.580 |
| 28/10/2022 | 94.650 |
| 27/10/2022 | 94.540 |
| 26/10/2022 | 93.650 |
| 25/10/2022 | 93.560 |
| 24/10/2022 | 93.520 |
| 21/10/2022 | 94.160 |
| 20/10/2022 | 94.220 |
| 19/10/2022 | 94.710 |
| 18/10/2022 | 94.740 |
| 17/10/2022 | 94.980 |
| 14/10/2022 | 95.400 |
| 13/10/2022 | 95.630 |
| 12/10/2022 | 95.920 |
| 11/10/2022 | 96.440 |
| 10/10/2022 | 97.120 |
| 07/10/2022 | 96.760 |
| 06/10/2022 | 96.490 |
| 05/10/2022 | 96.490 |
| 04/10/2022 | 96.350 |
| 03/10/2022 | 96.480 |
| 30/09/2022 | 95.470 |
| 29/09/2022 | 95.370 |
| 28/09/2022 | 96.890 |
| 27/09/2022 | 97.450 |
| 26/09/2022 | 97.310 |
| 23/09/2022 | 98.600 |
| 22/09/2022 | 98.580 |
| 21/09/2022 | 98.230 |
| 20/09/2022 | 97.550 |
| 16/09/2022 | 97.400 |
| 15/09/2022 | 98.050 |
| 14/09/2022 | 98.450 |
| 13/09/2022 | 98.810 |
| 12/09/2022 | 98.620 |
| 09/09/2022 | 98.900 |
| 08/09/2022 | 98.970 |
| 07/09/2022 | 98.750 |
| 06/09/2022 | 99.050 |
| 02/09/2022 | 98.920 |
| 01/09/2022 | 99.050 |
| 31/08/2022 | 98.740 |
| 30/08/2022 | 99.770 |
| 26/08/2022 | 100.100 |
| 25/08/2022 | 100.410 |
| 24/08/2022 | 99.870 |
| 23/08/2022 | 99.800 |
| 22/08/2022 | 99.690 |
| 19/08/2022 | 99.500 |
| 18/08/2022 | 99.640 |
| 17/08/2022 | 99.820 |
| 16/08/2022 | 100.370 |
| 15/08/2022 | 100.620 |
| 12/08/2022 | 100.430 |
| 11/08/2022 | 99.680 |
| 10/08/2022 | 99.200 |
| 09/08/2022 | 98.920 |
| 08/08/2022 | 98.900 |
| 05/08/2022 | 98.880 |
| 04/08/2022 | 98.300 |
| 03/08/2022 | 97.980 |
| 02/08/2022 | 98.110 |
| 29/07/2022 | 97.570 |
| 28/07/2022 | 97.250 |
| 27/07/2022 | 96.300 |
| 26/07/2022 | 96.020 |
| 25/07/2022 | 95.370 |
| 22/07/2022 | 94.800 |
| 21/07/2022 | 94.100 |
| 20/07/2022 | 94.060 |
| 19/07/2022 | 93.660 |
| 18/07/2022 | 94.230 |
| 15/07/2022 | 94.680 |
| 14/07/2022 | 94.490 |
| 13/07/2022 | 94.790 |
| 12/07/2022 | 95.060 |
| 11/07/2022 | 95.450 |
| 08/07/2022 | 95.830 |
| 07/07/2022 | 95.600 |
| 06/07/2022 | 95.290 |
| 05/07/2022 | 95.110 |
| 01/07/2022 | 94.870 |
| 30/06/2022 | 94.420 |
| 29/06/2022 | 94.520 |
| 28/06/2022 | 94.510 |
| 27/06/2022 | 94.140 |
| 24/06/2022 | 94.780 |
| 23/06/2022 | 95.100 |
| 22/06/2022 | 94.440 |
| 21/06/2022 | 94.580 |
| 17/06/2022 | 94.850 |
| 16/06/2022 | 94.510 |
| 15/06/2022 | 95.020 |
| 14/06/2022 | 94.890 |
| 13/06/2022 | 94.990 |
| 10/06/2022 | 96.160 |
| 09/06/2022 | 96.390 |
| 08/06/2022 | 96.290 |
| 07/06/2022 | 96.530 |
| 01/06/2022 | 96.910 |
| 31/05/2022 | 96.760 |
| 27/05/2022 | 97.290 |
| 26/05/2022 | 96.420 |
| 25/05/2022 | 96.530 |
| 24/05/2022 | 95.940 |
| 23/05/2022 | 96.530 |
| 20/05/2022 | 96.650 |
| 19/05/2022 | 95.410 |
| 18/05/2022 | 95.550 |
| 17/05/2022 | 95.060 |
| 16/05/2022 | 95.530 |
| 13/05/2022 | 95.300 |
| 12/05/2022 | 95.040 |
| 11/05/2022 | 94.030 |
| 10/05/2022 | 93.560 |
| 09/05/2022 | 93.660 |
| 06/05/2022 | 94.520 |
| 05/05/2022 | 95.650 |
| 04/05/2022 | 95.740 |
| 03/05/2022 | 95.730 |
| 29/04/2022 | 95.910 |
| 28/04/2022 | 95.630 |
| 27/04/2022 | 96.090 |
| 26/04/2022 | 95.380 |
| 25/04/2022 | 95.370 |
| 22/04/2022 | 95.870 |
| 21/04/2022 | 96.200 |
| 20/04/2022 | 96.350 |
| 19/04/2022 | 96.920 |
| 14/04/2022 | 97.760 |
| 13/04/2022 | 97.430 |
| 12/04/2022 | 97.470 |
| 11/04/2022 | 96.980 |
| 08/04/2022 | 97.480 |
| 07/04/2022 | 97.190 |
| 06/04/2022 | 97.450 |
| 05/04/2022 | 97.990 |
| 04/04/2022 | 98.050 |
| 01/04/2022 | 96.900 |
| 31/03/2022 | 96.050 |
| 30/03/2022 | 95.650 |
| 29/03/2022 | 95.650 |
| 28/03/2022 | 94.960 |
| 25/03/2022 | 94.980 |
| 24/03/2022 | 94.430 |
| 23/03/2022 | 94.020 |
| 22/03/2022 | 93.640 |
| 21/03/2022 | 93.580 |
| 16/03/2022 | 92.080 |
| 15/03/2022 | 91.620 |
| 14/03/2022 | 92.240 |
| 11/03/2022 | 92.500 |
| 10/03/2022 | 91.720 |
| 09/03/2022 | 91.970 |
| 08/03/2022 | 91.170 |
| 07/03/2022 | 91.770 |
| 04/03/2022 | 93.070 |
| 03/03/2022 | 93.900 |
| 02/03/2022 | 93.970 |
| 01/03/2022 | 95.250 |
| 28/02/2022 | 95.260 |
| 25/02/2022 | 99.180 |
| 24/02/2022 | 98.530 |
| 23/02/2022 | 100.380 |
| 22/02/2022 | 100.780 |
| 18/02/2022 | 101.630 |
| 17/02/2022 | 101.260 |
| 16/02/2022 | 101.430 |
| 15/02/2022 | 100.990 |
| 14/02/2022 | 100.710 |
| 11/02/2022 | 100.620 |
| 10/02/2022 | 100.780 |
| 09/02/2022 | 100.460 |
| 08/02/2022 | 100.130 |
| 07/02/2022 | 100.000 |
| 04/02/2022 | 99.590 |
| 03/02/2022 | 100.380 |
| 02/02/2022 | 101.010 |
| 01/02/2022 | 101.140 |
| 31/01/2022 | 100.850 |
| 28/01/2022 | 100.180 |
| 27/01/2022 | 100.870 |
| 26/01/2022 | 99.760 |
| 25/01/2022 | 99.600 |
| 24/01/2022 | 99.420 |
| 21/01/2022 | 100.030 |
| 20/01/2022 | 100.130 |
| 19/01/2022 | 99.400 |
| 18/01/2022 | 98.970 |
| 14/01/2022 | 98.940 |
| 13/01/2022 | 98.680 |
| 12/01/2022 | 99.010 |
| 11/01/2022 | 98.810 |
| 10/01/2022 | 98.520 |
| 05/01/2022 | 99.040 |
| 04/01/2022 | 99.070 |
| 31/12/2021 | 99.350 |
| 30/12/2021 | 99.610 |
| 23/12/2021 | 100.010 |
| 22/12/2021 | 99.230 |
| 21/12/2021 | 99.540 |
| 20/12/2021 | 98.640 |
| 17/12/2021 | 99.110 |
| 16/12/2021 | 98.690 |
| 15/12/2021 | 98.670 |
| 14/12/2021 | 99.120 |
| 13/12/2021 | 99.320 |
| 10/12/2021 | 99.550 |
| 09/12/2021 | 99.390 |
| 08/12/2021 | 99.220 |
| 07/12/2021 | 99.160 |
| 06/12/2021 | 98.640 |
| 03/12/2021 | 98.220 |
| 02/12/2021 | 98.120 |
| 01/12/2021 | 97.870 |
| 30/11/2021 | 98.110 |
| 29/11/2021 | 97.350 |
| 26/11/2021 | 96.880 |
| 24/11/2021 | 98.460 |
| 23/11/2021 | 97.850 |
| 22/11/2021 | 99.250 |
| 19/11/2021 | 99.380 |
| 18/11/2021 | 99.380 |
| 17/11/2021 | 100.420 |
| 16/11/2021 | 100.130 |
| 15/11/2021 | 100.600 |
| 12/11/2021 | 100.410 |
| 11/11/2021 | 100.950 |
| 10/11/2021 | 100.470 |
| 09/11/2021 | 100.370 |
| 08/11/2021 | 99.720 |
| 05/11/2021 | 99.450 |
| 04/11/2021 | 98.860 |
| 03/11/2021 | 97.830 |
| 02/11/2021 | 97.630 |
| 01/11/2021 | 97.540 |
| 29/10/2021 | 98.360 |
| 28/10/2021 | 98.190 |
| 27/10/2021 | 98.860 |
| 26/10/2021 | 99.300 |
| 22/10/2021 | 98.150 |
| 21/10/2021 | 99.090 |
| 20/10/2021 | 100.230 |
| 19/10/2021 | 100.460 |
| 18/10/2021 | 100.400 |
| 15/10/2021 | 101.230 |
| 14/10/2021 | 100.790 |
| 13/10/2021 | 100.540 |
| 12/10/2021 | 100.360 |
| 11/10/2021 | 100.360 |
| 08/10/2021 | 100.160 |
| 07/10/2021 | 100.760 |
| 06/10/2021 | 100.440 |
| 05/10/2021 | 100.140 |
| 04/10/2021 | 100.380 |
| 01/10/2021 | 101.120 |
| 30/09/2021 | 100.720 |
| 29/09/2021 | 100.450 |
| 28/09/2021 | 100.160 |
| 27/09/2021 | 100.900 |
| 24/09/2021 | 100.940 |
| 23/09/2021 | 101.600 |
| 22/09/2021 | 101.870 |
| 21/09/2021 | 101.550 |
| 20/09/2021 | 101.540 |
| 17/09/2021 | 102.090 |
| 16/09/2021 | 102.550 |
| 15/09/2021 | 102.570 |
| 14/09/2021 | 102.560 |
| 13/09/2021 | 102.790 |
| 10/09/2021 | 102.580 |
| 09/09/2021 | 102.360 |
| 08/09/2021 | 102.610 |
| 07/09/2021 | 102.880 |
| 03/09/2021 | 102.980 |
| 02/09/2021 | 103.010 |
| 01/09/2021 | 103.290 |
| 31/08/2021 | 103.590 |
| 27/08/2021 | 102.150 |
| 26/08/2021 | 101.730 |
| 25/08/2021 | 101.720 |
| 24/08/2021 | 101.560 |
| 23/08/2021 | 100.800 |
| 20/08/2021 | 100.710 |
| 19/08/2021 | 100.770 |
| 18/08/2021 | 101.600 |
| 17/08/2021 | 101.670 |
| 16/08/2021 | 101.570 |
| 13/08/2021 | 101.630 |
| 12/08/2021 | 101.990 |
| 11/08/2021 | 101.930 |
| 10/08/2021 | 101.760 |
| 09/08/2021 | 101.520 |
| 06/08/2021 | 101.730 |
| 05/08/2021 | 102.410 |
| 04/08/2021 | 102.230 |
| 03/08/2021 | 101.920 |
| 30/07/2021 | 102.280 |
| 29/07/2021 | 102.150 |
| 28/07/2021 | 101.620 |
| 27/07/2021 | 101.560 |
| 26/07/2021 | 101.610 |
| 23/07/2021 | 102.080 |
| 22/07/2021 | 101.890 |
| 21/07/2021 | 101.540 |
| 20/07/2021 | 101.730 |
| 19/07/2021 | 101.570 |
| 16/07/2021 | 102.510 |
| 15/07/2021 | 102.170 |
| 14/07/2021 | 102.150 |
| 13/07/2021 | 101.730 |
| 12/07/2021 | 101.750 |
| 09/07/2021 | 101.640 |
| 08/07/2021 | 101.190 |
| 07/07/2021 | 101.920 |
| 06/07/2021 | 102.110 |
| 02/07/2021 | 102.820 |
| 01/07/2021 | 102.640 |
| 30/06/2021 | 103.160 |
| 29/06/2021 | 103.110 |
| 28/06/2021 | 103.190 |
| 25/06/2021 | 102.930 |
| 24/06/2021 | 102.680 |
| 23/06/2021 | 102.300 |
| 22/06/2021 | 101.760 |
| 21/06/2021 | 101.770 |
| 18/06/2021 | 102.460 |
| 17/06/2021 | 102.580 |
| 16/06/2021 | 102.470 |
| 15/06/2021 | 101.960 |
| 14/06/2021 | 102.700 |
| 11/06/2021 | 102.980 |
| 10/06/2021 | 103.040 |
| 09/06/2021 | 102.980 |
| 08/06/2021 | 102.800 |
| 04/06/2021 | 102.560 |
| 03/06/2021 | 102.280 |
| 02/06/2021 | 101.640 |
| 01/06/2021 | 101.030 |
| 28/05/2021 | 100.870 |
| 27/05/2021 | 100.370 |
| 26/05/2021 | 99.970 |
| 25/05/2021 | 99.710 |
| 24/05/2021 | 99.560 |
| 21/05/2021 | 99.680 |
| 20/05/2021 | 99.440 |
| 19/05/2021 | 99.450 |
| 18/05/2021 | 99.700 |
| 17/05/2021 | 99.950 |
| 14/05/2021 | 100.160 |
| 13/05/2021 | 100.030 |
| 12/05/2021 | 100.010 |
| 11/05/2021 | 99.990 |
| 10/05/2021 | 100.230 |
| 07/05/2021 | 100.230 |
| 06/05/2021 | 99.950 |
| 05/05/2021 | 99.280 |
| 04/05/2021 | 98.770 |
| 30/04/2021 | 99.080 |
| 29/04/2021 | 99.180 |
| 28/04/2021 | 99.050 |
| 27/04/2021 | 99.230 |
| 26/04/2021 | 99.510 |
| 23/04/2021 | 99.550 |
| 22/04/2021 | 99.610 |
| 21/04/2021 | 99.240 |
| 20/04/2021 | 99.420 |
| 19/04/2021 | 99.740 |
| 16/04/2021 | 99.590 |
| 15/04/2021 | 99.370 |
| 14/04/2021 | 98.700 |
| 13/04/2021 | 98.250 |
| 12/04/2021 | 98.710 |
| 09/04/2021 | 99.090 |
| 08/04/2021 | 99.470 |
| 07/04/2021 | 99.090 |
| 06/04/2021 | 98.950 |
| 01/04/2021 | 98.740 |
| 31/03/2021 | 98.580 |
| 30/03/2021 | 97.680 |
| 29/03/2021 | 97.620 |
| 26/03/2021 | 98.110 |
| 25/03/2021 | 98.080 |
| 24/03/2021 | 98.180 |
| 23/03/2021 | 98.830 |
| 22/03/2021 | 98.570 |
| 19/03/2021 | 99.510 |
| 18/03/2021 | 99.050 |
| 16/03/2021 | 99.860 |
| 15/03/2021 | 99.340 |
| 12/03/2021 | 99.480 |
| 11/03/2021 | 99.890 |
| 10/03/2021 | 98.980 |
| 09/03/2021 | 98.260 |
| 08/03/2021 | 98.510 |
| 05/03/2021 | 99.060 |
| 04/03/2021 | 99.750 |
| 03/03/2021 | 99.090 |
| 02/03/2021 | 99.700 |
| 01/03/2021 | 100.620 |
| 26/02/2021 | 99.390 |
| 25/02/2021 | 99.850 |
| 24/02/2021 | 101.770 |
| 23/02/2021 | 101.580 |
| 22/02/2021 | 100.720 |
| 19/02/2021 | 102.270 |
| 18/02/2021 | 102.750 |
| 17/02/2021 | 103.430 |
| 16/02/2021 | 103.700 |
| 12/02/2021 | 104.330 |
| 11/02/2021 | 104.340 |
| 10/02/2021 | 103.900 |
| 09/02/2021 | 103.830 |
| 08/02/2021 | 104.400 |
| 05/02/2021 | 104.530 |
| 04/02/2021 | 104.160 |
| 03/02/2021 | 104.560 |
| 02/02/2021 | 104.320 |
| 01/02/2021 | 103.130 |
| 29/01/2021 | 102.900 |
| 28/01/2021 | 102.630 |
| 27/01/2021 | 102.790 |
| 26/01/2021 | 102.680 |
| 25/01/2021 | 102.250 |
| 22/01/2021 | 102.510 |
| 21/01/2021 | 103.740 |
| 20/01/2021 | 104.190 |
| 19/01/2021 | 103.560 |
| 15/01/2021 | 103.650 |
| 14/01/2021 | 103.490 |
| 13/01/2021 | 103.000 |
| 12/01/2021 | 102.350 |
| 11/01/2021 | 101.920 |
| 08/01/2021 | 102.390 |
| 07/01/2021 | 102.520 |
| 06/01/2021 | 103.240 |
| 05/01/2021 | 103.450 |
| 04/01/2021 | 104.110 |
| 31/12/2020 | 103.740 |
| 30/12/2020 | 103.150 |
| 24/12/2020 | 103.990 |
| 23/12/2020 | 103.530 |
| 22/12/2020 | 103.580 |
| 21/12/2020 | 103.410 |
| 18/12/2020 | 104.290 |
| 17/12/2020 | 104.400 |
| 16/12/2020 | 103.860 |
| 15/12/2020 | 103.880 |
| 14/12/2020 | 103.770 |
| 11/12/2020 | 104.010 |
| 10/12/2020 | 103.810 |
| 09/12/2020 | 103.880 |
| 08/12/2020 | 103.690 |
| 07/12/2020 | 103.180 |
| 04/12/2020 | 102.760 |
| 03/12/2020 | 102.320 |
| 02/12/2020 | 101.980 |
| 01/12/2020 | 102.210 |
| 30/11/2020 | 101.810 |
| 27/11/2020 | 102.190 |
| 25/11/2020 | 102.420 |
| 24/11/2020 | 102.980 |
| 23/11/2020 | 103.020 |
| 20/11/2020 | 102.410 |
| 19/11/2020 | 102.450 |
| 18/11/2020 | 102.470 |
| 17/11/2020 | 102.030 |
| 16/11/2020 | 102.020 |
| 13/11/2020 | 101.290 |
| 12/11/2020 | 101.830 |
| 11/11/2020 | 102.260 |
| 10/11/2020 | 102.140 |
| 09/11/2020 | 102.730 |
| 06/11/2020 | 100.860 |
| 05/11/2020 | 100.350 |
| 04/11/2020 | 99.390 |
| 03/11/2020 | 98.820 |
| 02/11/2020 | 98.470 |
| 30/10/2020 | 98.440 |