ISIN
IE00BSL73Y06
Emerging Markets
NAV
CHF 90.890
As of 28/10/2025
Minimum Investment
CHF 9,000,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
21/09/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 90.540 |
| 23/10/2025 | 90.340 |
| 22/10/2025 | 90.480 |
| 20/10/2025 | 90.310 |
| 17/10/2025 | 90.110 |
| 16/10/2025 | 90.170 |
| 15/10/2025 | 89.960 |
| 14/10/2025 | 89.450 |
| 13/10/2025 | 89.500 |
| 10/10/2025 | 89.540 |
| 09/10/2025 | 90.040 |
| 08/10/2025 | 90.210 |
| 07/10/2025 | 90.070 |
| 06/10/2025 | 90.250 |
| 03/10/2025 | 90.260 |
| 02/10/2025 | 90.120 |
| 01/10/2025 | 90.090 |
| 30/09/2025 | 90.040 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 90.540 |
| 23/10/2025 | 90.340 |
| 22/10/2025 | 90.480 |
| 20/10/2025 | 90.310 |
| 17/10/2025 | 90.110 |
| 16/10/2025 | 90.170 |
| 15/10/2025 | 89.960 |
| 14/10/2025 | 89.450 |
| 13/10/2025 | 89.500 |
| 10/10/2025 | 89.540 |
| 09/10/2025 | 90.040 |
| 08/10/2025 | 90.210 |
| 07/10/2025 | 90.070 |
| 06/10/2025 | 90.250 |
| 03/10/2025 | 90.260 |
| 02/10/2025 | 90.120 |
| 01/10/2025 | 90.090 |
| 30/09/2025 | 90.040 |
| 29/09/2025 | 89.930 |
| 26/09/2025 | 89.910 |
| 25/09/2025 | 89.910 |
| 24/09/2025 | 90.270 |
| 23/09/2025 | 90.340 |
| 22/09/2025 | 90.180 |
| 19/09/2025 | 90.150 |
| 18/09/2025 | 90.240 |
| 17/09/2025 | 90.320 |
| 16/09/2025 | 90.250 |
| 15/09/2025 | 90.090 |
| 12/09/2025 | 89.910 |
| 11/09/2025 | 89.740 |
| 10/09/2025 | 89.230 |
| 09/09/2025 | 88.950 |
| 08/09/2025 | 88.920 |
| 05/09/2025 | 88.770 |
| 04/09/2025 | 88.400 |
| 03/09/2025 | 87.750 |
| 02/09/2025 | 88.100 |
| 29/08/2025 | 88.310 |
| 28/08/2025 | 88.340 |
| 27/08/2025 | 88.180 |
| 26/08/2025 | 88.290 |
| 22/08/2025 | 88.330 |
| 21/08/2025 | 87.920 |
| 20/08/2025 | 88.010 |
| 19/08/2025 | 88.050 |
| 18/08/2025 | 88.140 |
| 15/08/2025 | 88.270 |
| 14/08/2025 | 88.240 |
| 13/08/2025 | 88.270 |
| 12/08/2025 | 87.890 |
| 11/08/2025 | 87.590 |
| 08/08/2025 | 87.630 |
| 07/08/2025 | 87.380 |
| 06/08/2025 | 87.130 |
| 05/08/2025 | 86.980 |
| 01/08/2025 | 86.550 |
| 31/07/2025 | 86.480 |
| 30/07/2025 | 86.410 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 90.540 |
| 23/10/2025 | 90.340 |
| 22/10/2025 | 90.480 |
| 20/10/2025 | 90.310 |
| 17/10/2025 | 90.110 |
| 16/10/2025 | 90.170 |
| 15/10/2025 | 89.960 |
| 14/10/2025 | 89.450 |
| 13/10/2025 | 89.500 |
| 10/10/2025 | 89.540 |
| 09/10/2025 | 90.040 |
| 08/10/2025 | 90.210 |
| 07/10/2025 | 90.070 |
| 06/10/2025 | 90.250 |
| 03/10/2025 | 90.260 |
| 02/10/2025 | 90.120 |
| 01/10/2025 | 90.090 |
| 30/09/2025 | 90.040 |
| 29/09/2025 | 89.930 |
| 26/09/2025 | 89.910 |
| 25/09/2025 | 89.910 |
| 24/09/2025 | 90.270 |
| 23/09/2025 | 90.340 |
| 22/09/2025 | 90.180 |
| 19/09/2025 | 90.150 |
| 18/09/2025 | 90.240 |
| 17/09/2025 | 90.320 |
| 16/09/2025 | 90.250 |
| 15/09/2025 | 90.090 |
| 12/09/2025 | 89.910 |
| 11/09/2025 | 89.740 |
| 10/09/2025 | 89.230 |
| 09/09/2025 | 88.950 |
| 08/09/2025 | 88.920 |
| 05/09/2025 | 88.770 |
| 04/09/2025 | 88.400 |
| 03/09/2025 | 87.750 |
| 02/09/2025 | 88.100 |
| 29/08/2025 | 88.310 |
| 28/08/2025 | 88.340 |
| 27/08/2025 | 88.180 |
| 26/08/2025 | 88.290 |
| 22/08/2025 | 88.330 |
| 21/08/2025 | 87.920 |
| 20/08/2025 | 88.010 |
| 19/08/2025 | 88.050 |
| 18/08/2025 | 88.140 |
| 15/08/2025 | 88.270 |
| 14/08/2025 | 88.240 |
| 13/08/2025 | 88.270 |
| 12/08/2025 | 87.890 |
| 11/08/2025 | 87.590 |
| 08/08/2025 | 87.630 |
| 07/08/2025 | 87.380 |
| 06/08/2025 | 87.130 |
| 05/08/2025 | 86.980 |
| 01/08/2025 | 86.550 |
| 31/07/2025 | 86.480 |
| 30/07/2025 | 86.410 |
| 29/07/2025 | 86.600 |
| 28/07/2025 | 86.720 |
| 25/07/2025 | 86.650 |
| 24/07/2025 | 86.700 |
| 23/07/2025 | 86.640 |
| 22/07/2025 | 86.470 |
| 21/07/2025 | 86.310 |
| 18/07/2025 | 86.080 |
| 17/07/2025 | 85.910 |
| 16/07/2025 | 85.860 |
| 15/07/2025 | 85.960 |
| 14/07/2025 | 85.960 |
| 11/07/2025 | 86.050 |
| 10/07/2025 | 86.110 |
| 09/07/2025 | 86.090 |
| 08/07/2025 | 86.090 |
| 07/07/2025 | 86.210 |
| 03/07/2025 | 86.370 |
| 02/07/2025 | 86.170 |
| 01/07/2025 | 86.190 |
| 30/06/2025 | 85.890 |
| 27/06/2025 | 85.420 |
| 26/06/2025 | 85.300 |
| 25/06/2025 | 85.200 |
| 24/06/2025 | 85.250 |
| 23/06/2025 | 84.790 |
| 20/06/2025 | 84.630 |
| 18/06/2025 | 84.770 |
| 17/06/2025 | 84.600 |
| 16/06/2025 | 84.590 |
| 13/06/2025 | 84.400 |
| 12/06/2025 | 84.660 |
| 11/06/2025 | 84.770 |
| 10/06/2025 | 84.600 |
| 09/06/2025 | 84.480 |
| 06/06/2025 | 84.390 |
| 05/06/2025 | 84.440 |
| 04/06/2025 | 84.010 |
| 03/06/2025 | 84.160 |
| 30/05/2025 | 83.820 |
| 29/05/2025 | 83.870 |
| 28/05/2025 | 83.590 |
| 27/05/2025 | 83.680 |
| 23/05/2025 | 83.300 |
| 22/05/2025 | 83.260 |
| 21/05/2025 | 83.540 |
| 20/05/2025 | 83.590 |
| 19/05/2025 | 83.490 |
| 16/05/2025 | 83.560 |
| 15/05/2025 | 83.430 |
| 14/05/2025 | 83.480 |
| 13/05/2025 | 83.520 |
| 12/05/2025 | 83.140 |
| 09/05/2025 | 82.710 |
| 08/05/2025 | 82.610 |
| 07/05/2025 | 81.920 |
| 06/05/2025 | 82.140 |
| 02/05/2025 | 82.250 |
| 01/05/2025 | 82.170 |
| 30/04/2025 | 82.150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 90.540 |
| 23/10/2025 | 90.340 |
| 22/10/2025 | 90.480 |
| 20/10/2025 | 90.310 |
| 17/10/2025 | 90.110 |
| 16/10/2025 | 90.170 |
| 15/10/2025 | 89.960 |
| 14/10/2025 | 89.450 |
| 13/10/2025 | 89.500 |
| 10/10/2025 | 89.540 |
| 09/10/2025 | 90.040 |
| 08/10/2025 | 90.210 |
| 07/10/2025 | 90.070 |
| 06/10/2025 | 90.250 |
| 03/10/2025 | 90.260 |
| 02/10/2025 | 90.120 |
| 01/10/2025 | 90.090 |
| 30/09/2025 | 90.040 |
| 29/09/2025 | 89.930 |
| 26/09/2025 | 89.910 |
| 25/09/2025 | 89.910 |
| 24/09/2025 | 90.270 |
| 23/09/2025 | 90.340 |
| 22/09/2025 | 90.180 |
| 19/09/2025 | 90.150 |
| 18/09/2025 | 90.240 |
| 17/09/2025 | 90.320 |
| 16/09/2025 | 90.250 |
| 15/09/2025 | 90.090 |
| 12/09/2025 | 89.910 |
| 11/09/2025 | 89.740 |
| 10/09/2025 | 89.230 |
| 09/09/2025 | 88.950 |
| 08/09/2025 | 88.920 |
| 05/09/2025 | 88.770 |
| 04/09/2025 | 88.400 |
| 03/09/2025 | 87.750 |
| 02/09/2025 | 88.100 |
| 29/08/2025 | 88.310 |
| 28/08/2025 | 88.340 |
| 27/08/2025 | 88.180 |
| 26/08/2025 | 88.290 |
| 22/08/2025 | 88.330 |
| 21/08/2025 | 87.920 |
| 20/08/2025 | 88.010 |
| 19/08/2025 | 88.050 |
| 18/08/2025 | 88.140 |
| 15/08/2025 | 88.270 |
| 14/08/2025 | 88.240 |
| 13/08/2025 | 88.270 |
| 12/08/2025 | 87.890 |
| 11/08/2025 | 87.590 |
| 08/08/2025 | 87.630 |
| 07/08/2025 | 87.380 |
| 06/08/2025 | 87.130 |
| 05/08/2025 | 86.980 |
| 01/08/2025 | 86.550 |
| 31/07/2025 | 86.480 |
| 30/07/2025 | 86.410 |
| 29/07/2025 | 86.600 |
| 28/07/2025 | 86.720 |
| 25/07/2025 | 86.650 |
| 24/07/2025 | 86.700 |
| 23/07/2025 | 86.640 |
| 22/07/2025 | 86.470 |
| 21/07/2025 | 86.310 |
| 18/07/2025 | 86.080 |
| 17/07/2025 | 85.910 |
| 16/07/2025 | 85.860 |
| 15/07/2025 | 85.960 |
| 14/07/2025 | 85.960 |
| 11/07/2025 | 86.050 |
| 10/07/2025 | 86.110 |
| 09/07/2025 | 86.090 |
| 08/07/2025 | 86.090 |
| 07/07/2025 | 86.210 |
| 03/07/2025 | 86.370 |
| 02/07/2025 | 86.170 |
| 01/07/2025 | 86.190 |
| 30/06/2025 | 85.890 |
| 27/06/2025 | 85.420 |
| 26/06/2025 | 85.300 |
| 25/06/2025 | 85.200 |
| 24/06/2025 | 85.250 |
| 23/06/2025 | 84.790 |
| 20/06/2025 | 84.630 |
| 18/06/2025 | 84.770 |
| 17/06/2025 | 84.600 |
| 16/06/2025 | 84.590 |
| 13/06/2025 | 84.400 |
| 12/06/2025 | 84.660 |
| 11/06/2025 | 84.770 |
| 10/06/2025 | 84.600 |
| 09/06/2025 | 84.480 |
| 06/06/2025 | 84.390 |
| 05/06/2025 | 84.440 |
| 04/06/2025 | 84.010 |
| 03/06/2025 | 84.160 |
| 30/05/2025 | 83.820 |
| 29/05/2025 | 83.870 |
| 28/05/2025 | 83.590 |
| 27/05/2025 | 83.680 |
| 23/05/2025 | 83.300 |
| 22/05/2025 | 83.260 |
| 21/05/2025 | 83.540 |
| 20/05/2025 | 83.590 |
| 19/05/2025 | 83.490 |
| 16/05/2025 | 83.560 |
| 15/05/2025 | 83.430 |
| 14/05/2025 | 83.480 |
| 13/05/2025 | 83.520 |
| 12/05/2025 | 83.140 |
| 09/05/2025 | 82.710 |
| 08/05/2025 | 82.610 |
| 07/05/2025 | 81.920 |
| 06/05/2025 | 82.140 |
| 02/05/2025 | 82.250 |
| 01/05/2025 | 82.170 |
| 30/04/2025 | 82.150 |
| 29/04/2025 | 82.470 |
| 28/04/2025 | 82.750 |
| 25/04/2025 | 82.400 |
| 24/04/2025 | 82.250 |
| 23/04/2025 | 81.990 |
| 22/04/2025 | 81.480 |
| 17/04/2025 | 81.390 |
| 16/04/2025 | 81.000 |
| 15/04/2025 | 81.000 |
| 14/04/2025 | 80.320 |
| 11/04/2025 | 80.140 |
| 10/04/2025 | 80.620 |
| 09/04/2025 | 79.830 |
| 08/04/2025 | 80.380 |
| 07/04/2025 | 80.270 |
| 04/04/2025 | 81.640 |
| 03/04/2025 | 82.900 |
| 02/04/2025 | 83.260 |
| 31/03/2025 | 82.930 |
| 28/03/2025 | 82.930 |
| 27/03/2025 | 83.050 |
| 26/03/2025 | 83.340 |
| 25/03/2025 | 83.490 |
| 24/03/2025 | 83.290 |
| 21/03/2025 | 83.330 |
| 20/03/2025 | 83.830 |
| 19/03/2025 | 83.780 |
| 18/03/2025 | 84.120 |
| 14/03/2025 | 83.980 |
| 13/03/2025 | 83.830 |
| 12/03/2025 | 84.000 |
| 11/03/2025 | 83.890 |
| 10/03/2025 | 83.880 |
| 07/03/2025 | 84.070 |
| 06/03/2025 | 84.030 |
| 05/03/2025 | 84.450 |
| 04/03/2025 | 84.250 |
| 03/03/2025 | 84.330 |
| 28/02/2025 | 84.210 |
| 27/02/2025 | 84.360 |
| 26/02/2025 | 84.420 |
| 25/02/2025 | 84.180 |
| 24/02/2025 | 84.110 |
| 21/02/2025 | 84.070 |
| 20/02/2025 | 84.060 |
| 19/02/2025 | 83.950 |
| 18/02/2025 | 84.250 |
| 14/02/2025 | 84.250 |
| 13/02/2025 | 83.870 |
| 12/02/2025 | 83.620 |
| 11/02/2025 | 83.910 |
| 10/02/2025 | 84.020 |
| 07/02/2025 | 83.960 |
| 06/02/2025 | 84.050 |
| 05/02/2025 | 83.900 |
| 04/02/2025 | 83.730 |
| 31/01/2025 | 83.610 |
| 30/01/2025 | 83.650 |
| 29/01/2025 | 83.430 |
| 28/01/2025 | 83.280 |
| 27/01/2025 | 83.310 |
| 24/01/2025 | 83.470 |
| 23/01/2025 | 83.220 |
| 22/01/2025 | 83.240 |
| 21/01/2025 | 82.790 |
| 17/01/2025 | 82.370 |
| 16/01/2025 | 82.290 |
| 15/01/2025 | 82.340 |
| 14/01/2025 | 81.820 |
| 13/01/2025 | 81.600 |
| 10/01/2025 | 81.970 |
| 08/01/2025 | 82.100 |
| 07/01/2025 | 82.370 |
| 06/01/2025 | 82.350 |
| 03/01/2025 | 82.160 |
| 02/01/2025 | 82.030 |
| 31/12/2024 | 81.930 |
| 24/12/2024 | 82.150 |
| 23/12/2024 | 82.070 |
| 20/12/2024 | 82.020 |
| 19/12/2024 | 81.810 |
| 18/12/2024 | 82.370 |
| 17/12/2024 | 82.740 |
| 16/12/2024 | 83.040 |
| 13/12/2024 | 83.250 |
| 12/12/2024 | 83.550 |
| 11/12/2024 | 83.410 |
| 10/12/2024 | 83.450 |
| 09/12/2024 | 83.550 |
| 06/12/2024 | 83.550 |
| 04/12/2024 | 83.410 |
| 02/12/2024 | 83.340 |
| 29/11/2024 | 83.520 |
| 27/11/2024 | 83.460 |
| 26/11/2024 | 83.430 |
| 25/11/2024 | 83.630 |
| 22/11/2024 | 83.290 |
| 21/11/2024 | 83.230 |
| 20/11/2024 | 83.250 |
| 19/11/2024 | 83.280 |
| 18/11/2024 | 83.090 |
| 15/11/2024 | 82.970 |
| 14/11/2024 | 83.150 |
| 13/11/2024 | 83.190 |
| 12/11/2024 | 83.290 |
| 11/11/2024 | 83.660 |
| 08/11/2024 | 83.640 |
| 07/11/2024 | 83.670 |
| 06/11/2024 | 82.710 |
| 05/11/2024 | 82.910 |
| 04/11/2024 | 82.950 |
| 01/11/2024 | 82.720 |
| 31/10/2024 | 82.980 |
| 30/10/2024 | 83.320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 90.540 |
| 23/10/2025 | 90.340 |
| 22/10/2025 | 90.480 |
| 20/10/2025 | 90.310 |
| 17/10/2025 | 90.110 |
| 16/10/2025 | 90.170 |
| 15/10/2025 | 89.960 |
| 14/10/2025 | 89.450 |
| 13/10/2025 | 89.500 |
| 10/10/2025 | 89.540 |
| 09/10/2025 | 90.040 |
| 08/10/2025 | 90.210 |
| 07/10/2025 | 90.070 |
| 06/10/2025 | 90.250 |
| 03/10/2025 | 90.260 |
| 02/10/2025 | 90.120 |
| 01/10/2025 | 90.090 |
| 30/09/2025 | 90.040 |
| 29/09/2025 | 89.930 |
| 26/09/2025 | 89.910 |
| 25/09/2025 | 89.910 |
| 24/09/2025 | 90.270 |
| 23/09/2025 | 90.340 |
| 22/09/2025 | 90.180 |
| 19/09/2025 | 90.150 |
| 18/09/2025 | 90.240 |
| 17/09/2025 | 90.320 |
| 16/09/2025 | 90.250 |
| 15/09/2025 | 90.090 |
| 12/09/2025 | 89.910 |
| 11/09/2025 | 89.740 |
| 10/09/2025 | 89.230 |
| 09/09/2025 | 88.950 |
| 08/09/2025 | 88.920 |
| 05/09/2025 | 88.770 |
| 04/09/2025 | 88.400 |
| 03/09/2025 | 87.750 |
| 02/09/2025 | 88.100 |
| 29/08/2025 | 88.310 |
| 28/08/2025 | 88.340 |
| 27/08/2025 | 88.180 |
| 26/08/2025 | 88.290 |
| 22/08/2025 | 88.330 |
| 21/08/2025 | 87.920 |
| 20/08/2025 | 88.010 |
| 19/08/2025 | 88.050 |
| 18/08/2025 | 88.140 |
| 15/08/2025 | 88.270 |
| 14/08/2025 | 88.240 |
| 13/08/2025 | 88.270 |
| 12/08/2025 | 87.890 |
| 11/08/2025 | 87.590 |
| 08/08/2025 | 87.630 |
| 07/08/2025 | 87.380 |
| 06/08/2025 | 87.130 |
| 05/08/2025 | 86.980 |
| 01/08/2025 | 86.550 |
| 31/07/2025 | 86.480 |
| 30/07/2025 | 86.410 |
| 29/07/2025 | 86.600 |
| 28/07/2025 | 86.720 |
| 25/07/2025 | 86.650 |
| 24/07/2025 | 86.700 |
| 23/07/2025 | 86.640 |
| 22/07/2025 | 86.470 |
| 21/07/2025 | 86.310 |
| 18/07/2025 | 86.080 |
| 17/07/2025 | 85.910 |
| 16/07/2025 | 85.860 |
| 15/07/2025 | 85.960 |
| 14/07/2025 | 85.960 |
| 11/07/2025 | 86.050 |
| 10/07/2025 | 86.110 |
| 09/07/2025 | 86.090 |
| 08/07/2025 | 86.090 |
| 07/07/2025 | 86.210 |
| 03/07/2025 | 86.370 |
| 02/07/2025 | 86.170 |
| 01/07/2025 | 86.190 |
| 30/06/2025 | 85.890 |
| 27/06/2025 | 85.420 |
| 26/06/2025 | 85.300 |
| 25/06/2025 | 85.200 |
| 24/06/2025 | 85.250 |
| 23/06/2025 | 84.790 |
| 20/06/2025 | 84.630 |
| 18/06/2025 | 84.770 |
| 17/06/2025 | 84.600 |
| 16/06/2025 | 84.590 |
| 13/06/2025 | 84.400 |
| 12/06/2025 | 84.660 |
| 11/06/2025 | 84.770 |
| 10/06/2025 | 84.600 |
| 09/06/2025 | 84.480 |
| 06/06/2025 | 84.390 |
| 05/06/2025 | 84.440 |
| 04/06/2025 | 84.010 |
| 03/06/2025 | 84.160 |
| 30/05/2025 | 83.820 |
| 29/05/2025 | 83.870 |
| 28/05/2025 | 83.590 |
| 27/05/2025 | 83.680 |
| 23/05/2025 | 83.300 |
| 22/05/2025 | 83.260 |
| 21/05/2025 | 83.540 |
| 20/05/2025 | 83.590 |
| 19/05/2025 | 83.490 |
| 16/05/2025 | 83.560 |
| 15/05/2025 | 83.430 |
| 14/05/2025 | 83.480 |
| 13/05/2025 | 83.520 |
| 12/05/2025 | 83.140 |
| 09/05/2025 | 82.710 |
| 08/05/2025 | 82.610 |
| 07/05/2025 | 81.920 |
| 06/05/2025 | 82.140 |
| 02/05/2025 | 82.250 |
| 01/05/2025 | 82.170 |
| 30/04/2025 | 82.150 |
| 29/04/2025 | 82.470 |
| 28/04/2025 | 82.750 |
| 25/04/2025 | 82.400 |
| 24/04/2025 | 82.250 |
| 23/04/2025 | 81.990 |
| 22/04/2025 | 81.480 |
| 17/04/2025 | 81.390 |
| 16/04/2025 | 81.000 |
| 15/04/2025 | 81.000 |
| 14/04/2025 | 80.320 |
| 11/04/2025 | 80.140 |
| 10/04/2025 | 80.620 |
| 09/04/2025 | 79.830 |
| 08/04/2025 | 80.380 |
| 07/04/2025 | 80.270 |
| 04/04/2025 | 81.640 |
| 03/04/2025 | 82.900 |
| 02/04/2025 | 83.260 |
| 31/03/2025 | 82.930 |
| 28/03/2025 | 82.930 |
| 27/03/2025 | 83.050 |
| 26/03/2025 | 83.340 |
| 25/03/2025 | 83.490 |
| 24/03/2025 | 83.290 |
| 21/03/2025 | 83.330 |
| 20/03/2025 | 83.830 |
| 19/03/2025 | 83.780 |
| 18/03/2025 | 84.120 |
| 14/03/2025 | 83.980 |
| 13/03/2025 | 83.830 |
| 12/03/2025 | 84.000 |
| 11/03/2025 | 83.890 |
| 10/03/2025 | 83.880 |
| 07/03/2025 | 84.070 |
| 06/03/2025 | 84.030 |
| 05/03/2025 | 84.450 |
| 04/03/2025 | 84.250 |
| 03/03/2025 | 84.330 |
| 28/02/2025 | 84.210 |
| 27/02/2025 | 84.360 |
| 26/02/2025 | 84.420 |
| 25/02/2025 | 84.180 |
| 24/02/2025 | 84.110 |
| 21/02/2025 | 84.070 |
| 20/02/2025 | 84.060 |
| 19/02/2025 | 83.950 |
| 18/02/2025 | 84.250 |
| 14/02/2025 | 84.250 |
| 13/02/2025 | 83.870 |
| 12/02/2025 | 83.620 |
| 11/02/2025 | 83.910 |
| 10/02/2025 | 84.020 |
| 07/02/2025 | 83.960 |
| 06/02/2025 | 84.050 |
| 05/02/2025 | 83.900 |
| 04/02/2025 | 83.730 |
| 31/01/2025 | 83.610 |
| 30/01/2025 | 83.650 |
| 29/01/2025 | 83.430 |
| 28/01/2025 | 83.280 |
| 27/01/2025 | 83.310 |
| 24/01/2025 | 83.470 |
| 23/01/2025 | 83.220 |
| 22/01/2025 | 83.240 |
| 21/01/2025 | 82.790 |
| 17/01/2025 | 82.370 |
| 16/01/2025 | 82.290 |
| 15/01/2025 | 82.340 |
| 14/01/2025 | 81.820 |
| 13/01/2025 | 81.600 |
| 10/01/2025 | 81.970 |
| 08/01/2025 | 82.100 |
| 07/01/2025 | 82.370 |
| 06/01/2025 | 82.350 |
| 03/01/2025 | 82.160 |
| 02/01/2025 | 82.030 |
| 31/12/2024 | 81.930 |
| 24/12/2024 | 82.150 |
| 23/12/2024 | 82.070 |
| 20/12/2024 | 82.020 |
| 19/12/2024 | 81.810 |
| 18/12/2024 | 82.370 |
| 17/12/2024 | 82.740 |
| 16/12/2024 | 83.040 |
| 13/12/2024 | 83.250 |
| 12/12/2024 | 83.550 |
| 11/12/2024 | 83.410 |
| 10/12/2024 | 83.450 |
| 09/12/2024 | 83.550 |
| 06/12/2024 | 83.550 |
| 04/12/2024 | 83.410 |
| 02/12/2024 | 83.340 |
| 29/11/2024 | 83.520 |
| 27/11/2024 | 83.460 |
| 26/11/2024 | 83.430 |
| 25/11/2024 | 83.630 |
| 22/11/2024 | 83.290 |
| 21/11/2024 | 83.230 |
| 20/11/2024 | 83.250 |
| 19/11/2024 | 83.280 |
| 18/11/2024 | 83.090 |
| 15/11/2024 | 82.970 |
| 14/11/2024 | 83.150 |
| 13/11/2024 | 83.190 |
| 12/11/2024 | 83.290 |
| 11/11/2024 | 83.660 |
| 08/11/2024 | 83.640 |
| 07/11/2024 | 83.670 |
| 06/11/2024 | 82.710 |
| 05/11/2024 | 82.910 |
| 04/11/2024 | 82.950 |
| 01/11/2024 | 82.720 |
| 31/10/2024 | 82.980 |
| 30/10/2024 | 83.320 |
| 29/10/2024 | 83.290 |
| 25/10/2024 | 83.550 |
| 24/10/2024 | 83.530 |
| 23/10/2024 | 83.290 |
| 22/10/2024 | 83.630 |
| 21/10/2024 | 83.820 |
| 18/10/2024 | 84.430 |
| 17/10/2024 | 84.410 |
| 15/10/2024 | 84.720 |
| 14/10/2024 | 84.770 |
| 10/10/2024 | 84.670 |
| 09/10/2024 | 84.970 |
| 08/10/2024 | 85.070 |
| 07/10/2024 | 85.030 |
| 04/10/2024 | 85.450 |
| 02/10/2024 | 85.840 |
| 01/10/2024 | 86.010 |
| 30/09/2024 | 86.100 |
| 27/09/2024 | 86.050 |
| 26/09/2024 | 85.930 |
| 25/09/2024 | 85.700 |
| 24/09/2024 | 85.700 |
| 23/09/2024 | 85.420 |
| 20/09/2024 | 85.670 |
| 19/09/2024 | 85.900 |
| 18/09/2024 | 85.520 |
| 17/09/2024 | 85.330 |
| 16/09/2024 | 85.110 |
| 13/09/2024 | 84.770 |
| 12/09/2024 | 84.200 |
| 11/09/2024 | 83.890 |
| 10/09/2024 | 83.640 |
| 09/09/2024 | 83.850 |
| 06/09/2024 | 83.970 |
| 05/09/2024 | 84.000 |
| 04/09/2024 | 83.730 |
| 03/09/2024 | 83.590 |
| 30/08/2024 | 83.760 |
| 28/08/2024 | 83.990 |
| 23/08/2024 | 84.290 |
| 22/08/2024 | 83.770 |
| 21/08/2024 | 84.170 |
| 20/08/2024 | 84.180 |
| 19/08/2024 | 83.740 |
| 16/08/2024 | 83.870 |
| 15/08/2024 | 83.750 |
| 14/08/2024 | 83.720 |
| 13/08/2024 | 83.310 |
| 12/08/2024 | 82.880 |
| 09/08/2024 | 82.810 |
| 08/08/2024 | 82.250 |
| 07/08/2024 | 82.030 |
| 06/08/2024 | 81.780 |
| 02/08/2024 | 82.380 |
| 01/08/2024 | 82.290 |
| 31/07/2024 | 82.380 |
| 30/07/2024 | 82.260 |
| 29/07/2024 | 82.360 |
| 26/07/2024 | 82.330 |
| 25/07/2024 | 82.120 |
| 24/07/2024 | 82.290 |
| 23/07/2024 | 82.710 |
| 22/07/2024 | 82.740 |
| 19/07/2024 | 82.510 |
| 18/07/2024 | 82.700 |
| 17/07/2024 | 83.180 |
| 16/07/2024 | 83.570 |
| 15/07/2024 | 83.500 |
| 12/07/2024 | 83.630 |
| 11/07/2024 | 83.260 |
| 10/07/2024 | 83.070 |
| 09/07/2024 | 82.710 |
| 08/07/2024 | 82.590 |
| 05/07/2024 | 82.440 |
| 03/07/2024 | 81.820 |
| 02/07/2024 | 81.190 |
| 01/07/2024 | 81.120 |
| 27/06/2024 | 81.470 |
| 26/06/2024 | 81.550 |
| 25/06/2024 | 81.870 |
| 24/06/2024 | 82.010 |
| 21/06/2024 | 81.740 |
| 20/06/2024 | 81.570 |
| 18/06/2024 | 81.650 |
| 17/06/2024 | 81.340 |
| 14/06/2024 | 81.560 |
| 13/06/2024 | 81.920 |
| 12/06/2024 | 81.890 |
| 11/06/2024 | 81.670 |
| 10/06/2024 | 81.800 |
| 07/06/2024 | 82.180 |
| 06/06/2024 | 82.710 |
| 05/06/2024 | 82.640 |
| 04/06/2024 | 82.450 |
| 31/05/2024 | 82.660 |
| 30/05/2024 | 82.670 |
| 29/05/2024 | 82.580 |
| 28/05/2024 | 83.130 |
| 24/05/2024 | 83.050 |
| 23/05/2024 | 83.090 |
| 22/05/2024 | 83.430 |
| 21/05/2024 | 83.710 |
| 20/05/2024 | 83.750 |
| 17/05/2024 | 83.600 |
| 16/05/2024 | 83.580 |
| 15/05/2024 | 83.410 |
| 14/05/2024 | 82.890 |
| 13/05/2024 | 82.720 |
| 10/05/2024 | 82.620 |
| 09/05/2024 | 82.670 |
| 08/05/2024 | 82.670 |
| 07/05/2024 | 82.710 |
| 03/05/2024 | 82.340 |
| 02/05/2024 | 81.640 |
| 01/05/2024 | 81.230 |
| 30/04/2024 | 81.340 |
| 29/04/2024 | 81.850 |
| 26/04/2024 | 81.390 |
| 25/04/2024 | 81.100 |
| 24/04/2024 | 81.490 |
| 23/04/2024 | 81.852 |
| 22/04/2024 | 81.500 |
| 19/04/2024 | 81.290 |
| 18/04/2024 | 81.120 |
| 17/04/2024 | 80.990 |
| 16/04/2024 | 80.630 |
| 15/04/2024 | 81.490 |
| 12/04/2024 | 82.240 |
| 11/04/2024 | 82.490 |
| 10/04/2024 | 82.900 |
| 09/04/2024 | 83.420 |
| 08/04/2024 | 83.280 |
| 05/04/2024 | 83.230 |
| 04/04/2024 | 83.210 |
| 03/04/2024 | 83.050 |
| 02/04/2024 | 82.810 |
| 28/03/2024 | 83.210 |
| 27/03/2024 | 83.320 |
| 26/03/2024 | 83.330 |
| 25/03/2024 | 83.430 |
| 22/03/2024 | 83.410 |
| 21/03/2024 | 83.520 |
| 20/03/2024 | 83.150 |
| 19/03/2024 | 82.780 |
| 15/03/2024 | 83.110 |
| 14/03/2024 | 83.260 |
| 13/03/2024 | 83.470 |
| 12/03/2024 | 83.340 |
| 11/03/2024 | 83.470 |
| 08/03/2024 | 83.490 |
| 07/03/2024 | 83.340 |
| 06/03/2024 | 83.190 |
| 05/03/2024 | 82.980 |
| 04/03/2024 | 82.850 |
| 01/03/2024 | 82.850 |
| 29/02/2024 | 82.700 |
| 28/02/2024 | 82.490 |
| 27/02/2024 | 82.630 |
| 26/02/2024 | 82.620 |
| 23/02/2024 | 82.600 |
| 22/02/2024 | 82.700 |
| 21/02/2024 | 82.710 |
| 20/02/2024 | 82.680 |
| 16/02/2024 | 82.400 |
| 15/02/2024 | 82.410 |
| 14/02/2024 | 82.150 |
| 13/02/2024 | 82.240 |
| 12/02/2024 | 82.450 |
| 09/02/2024 | 82.490 |
| 08/02/2024 | 82.320 |
| 07/02/2024 | 82.600 |
| 06/02/2024 | 82.460 |
| 02/02/2024 | 82.860 |
| 01/02/2024 | 83.090 |
| 31/01/2024 | 82.760 |
| 30/01/2024 | 82.600 |
| 29/01/2024 | 82.330 |
| 26/01/2024 | 82.420 |
| 25/01/2024 | 82.300 |
| 24/01/2024 | 82.290 |
| 23/01/2024 | 82.130 |
| 22/01/2024 | 82.440 |
| 19/01/2024 | 82.520 |
| 18/01/2024 | 82.380 |
| 17/01/2024 | 82.300 |
| 16/01/2024 | 82.770 |
| 12/01/2024 | 83.450 |
| 11/01/2024 | 83.070 |
| 10/01/2024 | 82.790 |
| 09/01/2024 | 82.560 |
| 08/01/2024 | 82.680 |
| 05/01/2024 | 82.820 |
| 04/01/2024 | 82.860 |
| 03/01/2024 | 83.110 |
| 02/01/2024 | 83.710 |
| 29/12/2023 | 84.090 |
| 28/12/2023 | 84.110 |
| 22/12/2023 | 84.010 |
| 21/12/2023 | 83.920 |
| 20/12/2023 | 83.920 |
| 19/12/2023 | 83.780 |
| 18/12/2023 | 83.630 |
| 15/12/2023 | 83.560 |
| 14/12/2023 | 83.440 |
| 13/12/2023 | 82.010 |
| 12/12/2023 | 81.580 |
| 11/12/2023 | 81.450 |
| 08/12/2023 | 81.850 |
| 07/12/2023 | 81.830 |
| 06/12/2023 | 81.840 |
| 05/12/2023 | 81.450 |
| 04/12/2023 | 81.240 |
| 01/12/2023 | 81.200 |
| 30/11/2023 | 80.950 |
| 29/11/2023 | 81.220 |
| 28/11/2023 | 80.700 |
| 27/11/2023 | 80.410 |
| 24/11/2023 | 80.240 |
| 22/11/2023 | 80.310 |
| 21/11/2023 | 80.340 |
| 20/11/2023 | 80.110 |
| 17/11/2023 | 79.860 |
| 16/11/2023 | 79.770 |
| 15/11/2023 | 79.470 |
| 14/11/2023 | 79.180 |
| 13/11/2023 | 78.480 |
| 10/11/2023 | 78.570 |
| 09/11/2023 | 78.660 |
| 08/11/2023 | 78.850 |
| 07/11/2023 | 78.870 |
| 06/11/2023 | 78.810 |
| 03/11/2023 | 78.720 |
| 02/11/2023 | 77.590 |
| 01/11/2023 | 76.510 |
| 31/10/2023 | 76.210 |
| 27/10/2023 | 76.030 |
| 26/10/2023 | 75.630 |
| 25/10/2023 | 75.770 |
| 24/10/2023 | 75.790 |
| 23/10/2023 | 75.230 |
| 20/10/2023 | 75.330 |
| 19/10/2023 | 75.420 |
| 18/10/2023 | 75.980 |
| 17/10/2023 | 76.300 |
| 16/10/2023 | 76.490 |
| 13/10/2023 | 76.540 |
| 12/10/2023 | 76.900 |
| 11/10/2023 | 77.000 |
| 10/10/2023 | 76.540 |
| 09/10/2023 | 75.770 |
| 06/10/2023 | 76.140 |
| 05/10/2023 | 76.250 |
| 04/10/2023 | 76.320 |
| 03/10/2023 | 76.910 |
| 02/10/2023 | 77.730 |
| 29/09/2023 | 78.420 |
| 28/09/2023 | 77.820 |
| 27/09/2023 | 78.290 |
| 26/09/2023 | 78.680 |
| 25/09/2023 | 79.120 |
| 22/09/2023 | 79.620 |
| 21/09/2023 | 79.500 |
| 20/09/2023 | 80.130 |
| 19/09/2023 | 79.870 |
| 18/09/2023 | 80.090 |
| 15/09/2023 | 80.170 |
| 14/09/2023 | 80.150 |
| 13/09/2023 | 79.900 |
| 12/09/2023 | 79.810 |
| 11/09/2023 | 79.860 |
| 08/09/2023 | 79.590 |
| 07/09/2023 | 79.310 |
| 06/09/2023 | 79.530 |
| 05/09/2023 | 79.820 |
| 01/09/2023 | 80.270 |
| 31/08/2023 | 80.140 |
| 30/08/2023 | 80.360 |
| 29/08/2023 | 80.070 |
| 25/08/2023 | 79.930 |
| 24/08/2023 | 80.100 |
| 23/08/2023 | 79.930 |
| 22/08/2023 | 79.280 |
| 21/08/2023 | 79.220 |
| 18/08/2023 | 79.560 |
| 17/08/2023 | 79.660 |
| 16/08/2023 | 80.130 |
| 15/08/2023 | 80.270 |
| 14/08/2023 | 80.690 |
| 11/08/2023 | 81.220 |
| 10/08/2023 | 81.420 |
| 09/08/2023 | 81.300 |
| 08/08/2023 | 81.040 |
| 04/08/2023 | 81.400 |
| 03/08/2023 | 80.980 |
| 02/08/2023 | 81.610 |
| 01/08/2023 | 82.110 |
| 31/07/2023 | 82.340 |
| 28/07/2023 | 82.100 |
| 27/07/2023 | 82.050 |
| 26/07/2023 | 81.700 |
| 25/07/2023 | 81.630 |
| 24/07/2023 | 81.700 |
| 21/07/2023 | 81.760 |
| 20/07/2023 | 82.030 |
| 19/07/2023 | 82.260 |
| 18/07/2023 | 82.210 |
| 17/07/2023 | 81.910 |
| 14/07/2023 | 81.970 |
| 13/07/2023 | 81.820 |
| 12/07/2023 | 81.370 |
| 11/07/2023 | 80.900 |
| 10/07/2023 | 80.640 |
| 07/07/2023 | 80.720 |
| 06/07/2023 | 80.940 |
| 05/07/2023 | 81.570 |
| 03/07/2023 | 81.480 |
| 30/06/2023 | 81.090 |
| 29/06/2023 | 80.780 |
| 28/06/2023 | 80.820 |
| 27/06/2023 | 80.970 |
| 26/06/2023 | 80.980 |
| 23/06/2023 | 80.920 |
| 22/06/2023 | 80.970 |
| 21/06/2023 | 80.960 |
| 20/06/2023 | 81.000 |
| 16/06/2023 | 81.100 |
| 15/06/2023 | 80.940 |
| 14/06/2023 | 80.950 |
| 13/06/2023 | 80.920 |
| 12/06/2023 | 80.820 |
| 09/06/2023 | 80.490 |
| 08/06/2023 | 79.950 |
| 07/06/2023 | 80.120 |
| 06/06/2023 | 79.990 |
| 02/06/2023 | 79.600 |
| 01/06/2023 | 79.080 |
| 31/05/2023 | 79.050 |
| 30/05/2023 | 79.030 |
| 26/05/2023 | 78.650 |
| 25/05/2023 | 78.710 |
| 24/05/2023 | 78.670 |
| 23/05/2023 | 78.650 |
| 22/05/2023 | 78.850 |
| 19/05/2023 | 78.860 |
| 18/05/2023 | 78.830 |
| 17/05/2023 | 78.830 |
| 16/05/2023 | 79.090 |
| 15/05/2023 | 78.990 |
| 12/05/2023 | 79.030 |
| 11/05/2023 | 79.080 |
| 10/05/2023 | 78.940 |
| 09/05/2023 | 78.760 |
| 05/05/2023 | 78.820 |
| 04/05/2023 | 78.620 |
| 03/05/2023 | 78.540 |
| 02/05/2023 | 78.390 |
| 28/04/2023 | 78.660 |
| 27/04/2023 | 78.700 |
| 26/04/2023 | 78.630 |
| 25/04/2023 | 78.500 |
| 24/04/2023 | 78.270 |
| 21/04/2023 | 78.400 |
| 20/04/2023 | 78.410 |
| 19/04/2023 | 78.450 |
| 18/04/2023 | 78.850 |
| 17/04/2023 | 78.790 |
| 14/04/2023 | 78.970 |
| 13/04/2023 | 78.950 |
| 12/04/2023 | 78.640 |
| 11/04/2023 | 78.660 |
| 06/04/2023 | 78.830 |
| 05/04/2023 | 78.980 |
| 04/04/2023 | 79.110 |
| 03/04/2023 | 79.090 |
| 31/03/2023 | 78.710 |
| 30/03/2023 | 78.630 |
| 29/03/2023 | 78.540 |
| 28/03/2023 | 78.600 |
| 27/03/2023 | 78.290 |
| 24/03/2023 | 78.240 |
| 23/03/2023 | 77.380 |
| 22/03/2023 | 77.950 |
| 21/03/2023 | 76.800 |
| 20/03/2023 | 76.410 |
| 16/03/2023 | 77.690 |
| 15/03/2023 | 77.820 |
| 14/03/2023 | 77.610 |
| 13/03/2023 | 78.490 |
| 10/03/2023 | 77.920 |
| 09/03/2023 | 78.580 |
| 08/03/2023 | 78.820 |
| 07/03/2023 | 78.280 |
| 06/03/2023 | 78.930 |
| 03/03/2023 | 77.860 |
| 02/03/2023 | 78.040 |
| 01/03/2023 | 78.660 |
| 28/02/2023 | 77.970 |
| 27/02/2023 | 78.780 |
| 24/02/2023 | 78.290 |
| 23/02/2023 | 78.490 |
| 22/02/2023 | 78.790 |
| 21/02/2023 | 78.060 |
| 17/02/2023 | 78.840 |
| 16/02/2023 | 79.130 |
| 15/02/2023 | 79.360 |
| 14/02/2023 | 80.520 |
| 13/02/2023 | 80.510 |
| 10/02/2023 | 80.640 |
| 09/02/2023 | 81.210 |
| 08/02/2023 | 81.120 |
| 07/02/2023 | 81.200 |
| 03/02/2023 | 82.240 |
| 02/02/2023 | 81.910 |
| 01/02/2023 | 81.280 |
| 31/01/2023 | 80.790 |
| 30/01/2023 | 80.900 |
| 27/01/2023 | 81.940 |
| 26/01/2023 | 81.990 |
| 25/01/2023 | 82.190 |
| 24/01/2023 | 82.140 |
| 23/01/2023 | 82.080 |
| 20/01/2023 | 81.830 |
| 19/01/2023 | 81.840 |
| 18/01/2023 | 81.880 |
| 17/01/2023 | 81.500 |
| 13/01/2023 | 81.600 |
| 12/01/2023 | 81.160 |
| 11/01/2023 | 80.530 |
| 10/01/2023 | 80.010 |
| 09/01/2023 | 80.110 |
| 06/01/2023 | 79.700 |
| 05/01/2023 | 79.170 |
| 04/01/2023 | 79.390 |
| 03/01/2023 | 79.560 |
| 30/12/2022 | 79.300 |
| 29/12/2022 | 79.330 |
| 23/12/2022 | 79.510 |
| 22/12/2022 | 79.420 |
| 21/12/2022 | 79.340 |
| 20/12/2022 | 79.140 |
| 19/12/2022 | 78.810 |
| 16/12/2022 | 78.960 |
| 15/12/2022 | 79.220 |
| 14/12/2022 | 79.580 |
| 13/12/2022 | 79.700 |
| 12/12/2022 | 79.140 |
| 09/12/2022 | 79.390 |
| 08/12/2022 | 79.210 |
| 07/12/2022 | 79.130 |
| 06/12/2022 | 79.290 |
| 05/12/2022 | 79.810 |
| 02/12/2022 | 79.850 |
| 01/12/2022 | 78.080 |
| 30/11/2022 | 78.950 |
| 29/11/2022 | 78.590 |
| 28/11/2022 | 78.420 |
| 25/11/2022 | 78.400 |
| 23/11/2022 | 77.830 |
| 22/11/2022 | 77.470 |
| 21/11/2022 | 77.320 |
| 18/11/2022 | 77.540 |
| 17/11/2022 | 77.410 |
| 16/11/2022 | 77.760 |
| 15/11/2022 | 77.750 |
| 14/11/2022 | 77.230 |
| 11/11/2022 | 76.980 |
| 10/11/2022 | 76.470 |
| 09/11/2022 | 75.500 |
| 08/11/2022 | 75.630 |
| 07/11/2022 | 75.380 |
| 04/11/2022 | 74.840 |
| 03/11/2022 | 74.420 |
| 02/11/2022 | 74.700 |
| 01/11/2022 | 74.540 |
| 28/10/2022 | 74.390 |
| 27/10/2022 | 74.290 |
| 26/10/2022 | 73.790 |
| 25/10/2022 | 73.490 |
| 24/10/2022 | 73.190 |
| 21/10/2022 | 72.780 |
| 20/10/2022 | 73.040 |
| 19/10/2022 | 73.350 |
| 18/10/2022 | 73.380 |
| 17/10/2022 | 73.260 |
| 14/10/2022 | 73.190 |
| 13/10/2022 | 73.170 |
| 12/10/2022 | 73.560 |
| 11/10/2022 | 73.980 |
| 10/10/2022 | 74.530 |
| 07/10/2022 | 74.560 |
| 06/10/2022 | 74.580 |
| 05/10/2022 | 74.540 |
| 04/10/2022 | 74.680 |
| 03/10/2022 | 73.800 |
| 30/09/2022 | 71.760 |
| 29/09/2022 | 71.580 |
| 28/09/2022 | 73.470 |
| 27/09/2022 | 74.260 |
| 26/09/2022 | 74.730 |
| 23/09/2022 | 75.850 |
| 22/09/2022 | 76.440 |
| 21/09/2022 | 76.470 |
| 20/09/2022 | 76.500 |
| 16/09/2022 | 76.990 |
| 15/09/2022 | 77.210 |
| 14/09/2022 | 77.150 |
| 13/09/2022 | 77.200 |
| 12/09/2022 | 77.740 |
| 09/09/2022 | 77.300 |
| 08/09/2022 | 77.030 |
| 07/09/2022 | 76.970 |
| 06/09/2022 | 77.230 |
| 02/09/2022 | 77.470 |
| 01/09/2022 | 77.380 |
| 31/08/2022 | 77.760 |
| 30/08/2022 | 78.040 |
| 26/08/2022 | 78.840 |
| 25/08/2022 | 78.890 |
| 24/08/2022 | 78.630 |
| 23/08/2022 | 78.310 |
| 22/08/2022 | 78.300 |
| 19/08/2022 | 78.850 |
| 18/08/2022 | 78.100 |
| 17/08/2022 | 79.170 |
| 16/08/2022 | 79.680 |
| 15/08/2022 | 79.610 |
| 12/08/2022 | 79.430 |
| 11/08/2022 | 79.650 |
| 10/08/2022 | 79.070 |
| 09/08/2022 | 78.600 |
| 08/08/2022 | 78.510 |
| 05/08/2022 | 78.160 |
| 04/08/2022 | 78.290 |
| 03/08/2022 | 77.740 |
| 02/08/2022 | 77.860 |
| 29/07/2022 | 77.660 |
| 28/07/2022 | 77.120 |
| 27/07/2022 | 76.380 |
| 26/07/2022 | 76.190 |
| 25/07/2022 | 76.290 |
| 22/07/2022 | 75.830 |
| 21/07/2022 | 75.390 |
| 20/07/2022 | 74.900 |
| 19/07/2022 | 74.350 |
| 18/07/2022 | 74.490 |
| 15/07/2022 | 74.190 |
| 14/07/2022 | 74.150 |
| 13/07/2022 | 74.900 |
| 12/07/2022 | 75.490 |
| 11/07/2022 | 75.700 |
| 08/07/2022 | 76.550 |
| 07/07/2022 | 76.540 |
| 06/07/2022 | 76.600 |
| 05/07/2022 | 76.680 |
| 01/07/2022 | 77.250 |
| 30/06/2022 | 76.840 |
| 29/06/2022 | 77.210 |
| 28/06/2022 | 77.670 |
| 27/06/2022 | 78.160 |
| 24/06/2022 | 78.300 |
| 23/06/2022 | 78.460 |
| 22/06/2022 | 78.520 |
| 21/06/2022 | 78.760 |
| 17/06/2022 | 78.860 |
| 16/06/2022 | 79.010 |
| 15/06/2022 | 79.460 |
| 14/06/2022 | 79.290 |
| 13/06/2022 | 79.720 |
| 10/06/2022 | 80.800 |
| 09/06/2022 | 81.150 |
| 08/06/2022 | 81.570 |
| 07/06/2022 | 81.580 |
| 01/06/2022 | 81.810 |
| 31/05/2022 | 81.710 |
| 27/05/2022 | 81.940 |
| 26/05/2022 | 81.510 |
| 25/05/2022 | 81.120 |
| 24/05/2022 | 80.840 |
| 23/05/2022 | 80.870 |
| 20/05/2022 | 80.710 |
| 19/05/2022 | 80.770 |
| 18/05/2022 | 80.960 |
| 17/05/2022 | 81.220 |
| 16/05/2022 | 81.350 |
| 13/05/2022 | 81.370 |
| 12/05/2022 | 81.280 |
| 11/05/2022 | 81.430 |
| 10/05/2022 | 81.440 |
| 09/05/2022 | 81.430 |
| 06/05/2022 | 81.960 |
| 05/05/2022 | 82.290 |
| 04/05/2022 | 82.490 |
| 03/05/2022 | 82.320 |
| 29/04/2022 | 82.470 |
| 28/04/2022 | 82.520 |
| 27/04/2022 | 82.590 |
| 26/04/2022 | 82.740 |
| 25/04/2022 | 82.940 |
| 22/04/2022 | 83.230 |
| 21/04/2022 | 83.420 |
| 20/04/2022 | 83.450 |
| 19/04/2022 | 84.100 |
| 14/04/2022 | 83.850 |
| 13/04/2022 | 83.780 |
| 12/04/2022 | 83.920 |
| 11/04/2022 | 84.070 |
| 08/04/2022 | 84.750 |
| 07/04/2022 | 84.970 |
| 06/04/2022 | 84.860 |
| 05/04/2022 | 85.150 |
| 04/04/2022 | 85.180 |
| 01/04/2022 | 84.720 |
| 31/03/2022 | 84.440 |
| 30/03/2022 | 84.010 |
| 29/03/2022 | 83.530 |
| 28/03/2022 | 82.080 |
| 25/03/2022 | 81.760 |
| 24/03/2022 | 81.550 |
| 23/03/2022 | 81.380 |
| 22/03/2022 | 81.140 |
| 21/03/2022 | 81.350 |
| 16/03/2022 | 78.810 |
| 15/03/2022 | 78.870 |
| 14/03/2022 | 79.090 |
| 11/03/2022 | 79.150 |
| 10/03/2022 | 78.970 |
| 09/03/2022 | 78.760 |
| 08/03/2022 | 78.130 |
| 07/03/2022 | 78.980 |
| 04/03/2022 | 80.890 |
| 03/03/2022 | 82.070 |
| 02/03/2022 | 82.190 |
| 01/03/2022 | 84.370 |
| 28/02/2022 | 85.250 |
| 25/02/2022 | 89.340 |
| 24/02/2022 | 88.960 |
| 23/02/2022 | 92.430 |
| 22/02/2022 | 93.370 |
| 18/02/2022 | 94.270 |
| 17/02/2022 | 94.770 |
| 16/02/2022 | 94.570 |
| 15/02/2022 | 94.750 |
| 14/02/2022 | 94.100 |
| 11/02/2022 | 95.070 |
| 10/02/2022 | 95.540 |
| 09/02/2022 | 94.970 |
| 08/02/2022 | 94.840 |
| 07/02/2022 | 95.130 |
| 04/02/2022 | 95.300 |
| 03/02/2022 | 95.620 |
| 02/02/2022 | 95.610 |
| 01/02/2022 | 95.210 |
| 31/01/2022 | 95.030 |
| 28/01/2022 | 94.770 |
| 27/01/2022 | 94.980 |
| 26/01/2022 | 94.960 |
| 25/01/2022 | 94.740 |
| 24/01/2022 | 94.750 |
| 21/01/2022 | 95.340 |
| 20/01/2022 | 95.120 |
| 19/01/2022 | 94.720 |
| 18/01/2022 | 94.070 |
| 14/01/2022 | 95.090 |
| 13/01/2022 | 95.510 |
| 12/01/2022 | 95.940 |
| 11/01/2022 | 95.680 |
| 10/01/2022 | 95.780 |
| 05/01/2022 | 96.810 |
| 04/01/2022 | 97.110 |
| 31/12/2021 | 97.550 |
| 30/12/2021 | 97.630 |
| 23/12/2021 | 97.750 |
| 22/12/2021 | 97.490 |
| 21/12/2021 | 97.400 |
| 20/12/2021 | 97.070 |
| 17/12/2021 | 97.550 |
| 16/12/2021 | 97.680 |
| 15/12/2021 | 97.650 |
| 14/12/2021 | 98.040 |
| 13/12/2021 | 98.250 |
| 10/12/2021 | 98.450 |
| 09/12/2021 | 97.990 |
| 08/12/2021 | 97.940 |
| 07/12/2021 | 97.550 |
| 06/12/2021 | 97.110 |
| 03/12/2021 | 97.020 |
| 02/12/2021 | 96.880 |
| 01/12/2021 | 96.300 |
| 30/11/2021 | 96.290 |
| 29/11/2021 | 96.190 |
| 26/11/2021 | 96.190 |
| 24/11/2021 | 97.060 |
| 23/11/2021 | 97.050 |
| 22/11/2021 | 97.720 |
| 19/11/2021 | 98.190 |
| 18/11/2021 | 98.160 |
| 17/11/2021 | 98.430 |
| 16/11/2021 | 98.740 |
| 15/11/2021 | 99.430 |
| 12/11/2021 | 99.340 |
| 11/11/2021 | 99.140 |
| 10/11/2021 | 99.030 |
| 09/11/2021 | 99.100 |
| 08/11/2021 | 99.030 |
| 05/11/2021 | 98.920 |
| 04/11/2021 | 98.520 |
| 03/11/2021 | 98.450 |
| 02/11/2021 | 97.980 |
| 01/11/2021 | 98.120 |
| 29/10/2021 | 98.690 |
| 28/10/2021 | 99.320 |
| 27/10/2021 | 99.620 |
| 26/10/2021 | 99.710 |
| 22/10/2021 | 99.450 |
| 21/10/2021 | 100.050 |
| 20/10/2021 | 101.160 |
| 19/10/2021 | 101.480 |
| 18/10/2021 | 101.710 |
| 15/10/2021 | 101.640 |
| 14/10/2021 | 100.810 |
| 13/10/2021 | 100.720 |
| 12/10/2021 | 100.590 |
| 11/10/2021 | 101.230 |
| 08/10/2021 | 101.260 |
| 07/10/2021 | 101.870 |
| 06/10/2021 | 101.910 |
| 05/10/2021 | 102.300 |
| 04/10/2021 | 102.880 |
| 01/10/2021 | 103.240 |
| 30/09/2021 | 103.110 |
| 29/09/2021 | 103.050 |
| 28/09/2021 | 103.070 |
| 27/09/2021 | 103.690 |
| 24/09/2021 | 103.970 |
| 23/09/2021 | 104.490 |
| 22/09/2021 | 104.540 |
| 21/09/2021 | 104.450 |
| 20/09/2021 | 104.280 |
| 17/09/2021 | 105.060 |
| 16/09/2021 | 105.410 |
| 15/09/2021 | 105.670 |
| 14/09/2021 | 105.500 |
| 13/09/2021 | 105.580 |
| 10/09/2021 | 105.260 |
| 09/09/2021 | 105.110 |
| 08/09/2021 | 105.510 |
| 07/09/2021 | 105.710 |
| 03/09/2021 | 105.750 |
| 02/09/2021 | 105.640 |
| 01/09/2021 | 105.700 |
| 31/08/2021 | 105.490 |
| 27/08/2021 | 104.820 |
| 26/08/2021 | 104.430 |
| 25/08/2021 | 104.390 |
| 24/08/2021 | 104.280 |
| 23/08/2021 | 103.800 |
| 20/08/2021 | 103.630 |
| 19/08/2021 | 103.480 |
| 18/08/2021 | 104.020 |
| 17/08/2021 | 104.250 |
| 16/08/2021 | 104.460 |
| 13/08/2021 | 104.650 |
| 12/08/2021 | 104.560 |
| 11/08/2021 | 104.610 |
| 10/08/2021 | 104.460 |
| 09/08/2021 | 104.390 |
| 06/08/2021 | 104.370 |
| 05/08/2021 | 104.780 |
| 04/08/2021 | 104.900 |
| 03/08/2021 | 104.650 |
| 30/07/2021 | 104.540 |
| 29/07/2021 | 104.840 |
| 28/07/2021 | 104.580 |
| 27/07/2021 | 104.360 |
| 26/07/2021 | 104.560 |
| 23/07/2021 | 104.650 |
| 22/07/2021 | 104.720 |
| 21/07/2021 | 104.750 |
| 20/07/2021 | 104.580 |
| 19/07/2021 | 104.480 |
| 16/07/2021 | 105.220 |
| 15/07/2021 | 105.040 |
| 14/07/2021 | 105.220 |
| 13/07/2021 | 104.700 |
| 12/07/2021 | 104.950 |
| 09/07/2021 | 104.680 |
| 08/07/2021 | 104.430 |
| 07/07/2021 | 104.640 |
| 06/07/2021 | 104.780 |
| 02/07/2021 | 105.620 |
| 01/07/2021 | 105.450 |
| 30/06/2021 | 105.810 |
| 29/06/2021 | 105.980 |
| 28/06/2021 | 106.050 |
| 25/06/2021 | 105.810 |
| 24/06/2021 | 105.800 |
| 23/06/2021 | 105.500 |
| 22/06/2021 | 105.160 |
| 21/06/2021 | 105.010 |
| 18/06/2021 | 105.020 |
| 17/06/2021 | 105.300 |
| 16/06/2021 | 105.640 |
| 15/06/2021 | 105.610 |
| 14/06/2021 | 105.790 |
| 11/06/2021 | 105.780 |
| 10/06/2021 | 106.290 |
| 09/06/2021 | 106.320 |
| 08/06/2021 | 106.330 |
| 04/06/2021 | 106.010 |
| 03/06/2021 | 105.640 |
| 02/06/2021 | 105.490 |
| 01/06/2021 | 105.140 |
| 28/05/2021 | 104.960 |
| 27/05/2021 | 104.650 |
| 26/05/2021 | 104.370 |
| 25/05/2021 | 104.290 |
| 24/05/2021 | 104.080 |
| 21/05/2021 | 104.050 |
| 20/05/2021 | 104.040 |
| 19/05/2021 | 103.910 |
| 18/05/2021 | 104.230 |
| 17/05/2021 | 104.030 |
| 14/05/2021 | 104.040 |
| 13/05/2021 | 103.620 |
| 12/05/2021 | 103.440 |
| 11/05/2021 | 103.980 |
| 10/05/2021 | 104.180 |
| 07/05/2021 | 104.200 |
| 06/05/2021 | 103.620 |
| 05/05/2021 | 103.000 |
| 04/05/2021 | 102.920 |
| 30/04/2021 | 103.040 |
| 29/04/2021 | 103.420 |
| 28/04/2021 | 103.340 |
| 27/04/2021 | 103.240 |
| 26/04/2021 | 103.470 |
| 23/04/2021 | 103.470 |
| 22/04/2021 | 103.220 |
| 21/04/2021 | 102.730 |
| 20/04/2021 | 102.720 |
| 19/04/2021 | 102.900 |
| 16/04/2021 | 102.690 |
| 15/04/2021 | 102.200 |
| 14/04/2021 | 101.680 |
| 13/04/2021 | 101.150 |
| 12/04/2021 | 101.220 |
| 09/04/2021 | 101.570 |
| 08/04/2021 | 101.900 |
| 07/04/2021 | 101.480 |
| 06/04/2021 | 101.410 |
| 01/04/2021 | 101.020 |
| 31/03/2021 | 100.950 |
| 30/03/2021 | 100.120 |
| 29/03/2021 | 100.550 |
| 26/03/2021 | 100.710 |
| 25/03/2021 | 100.950 |
| 24/03/2021 | 101.090 |
| 23/03/2021 | 101.760 |
| 22/03/2021 | 102.050 |
| 19/03/2021 | 102.160 |
| 18/03/2021 | 101.900 |
| 16/03/2021 | 102.410 |
| 15/03/2021 | 102.160 |
| 12/03/2021 | 102.320 |
| 11/03/2021 | 102.770 |
| 10/03/2021 | 102.060 |
| 09/03/2021 | 101.640 |
| 08/03/2021 | 101.380 |
| 05/03/2021 | 102.300 |
| 04/03/2021 | 102.890 |
| 03/03/2021 | 103.180 |
| 02/03/2021 | 103.430 |
| 01/03/2021 | 103.550 |
| 26/02/2021 | 103.710 |
| 25/02/2021 | 103.880 |
| 24/02/2021 | 104.830 |
| 23/02/2021 | 104.600 |
| 22/02/2021 | 104.200 |
| 19/02/2021 | 105.270 |
| 18/02/2021 | 105.340 |
| 17/02/2021 | 105.370 |
| 16/02/2021 | 105.750 |
| 12/02/2021 | 106.090 |
| 11/02/2021 | 106.100 |
| 10/02/2021 | 105.950 |
| 09/02/2021 | 105.850 |
| 08/02/2021 | 105.840 |
| 05/02/2021 | 105.890 |
| 04/02/2021 | 105.390 |
| 03/02/2021 | 105.460 |
| 02/02/2021 | 105.410 |
| 01/02/2021 | 104.900 |
| 29/01/2021 | 104.680 |
| 28/01/2021 | 104.730 |
| 27/01/2021 | 104.590 |
| 26/01/2021 | 104.990 |
| 25/01/2021 | 104.480 |
| 22/01/2021 | 104.620 |
| 21/01/2021 | 105.210 |
| 20/01/2021 | 105.230 |
| 19/01/2021 | 104.860 |
| 15/01/2021 | 104.950 |
| 14/01/2021 | 105.070 |
| 13/01/2021 | 104.490 |
| 12/01/2021 | 104.530 |
| 11/01/2021 | 104.190 |
| 08/01/2021 | 105.000 |
| 07/01/2021 | 105.140 |
| 06/01/2021 | 105.740 |
| 05/01/2021 | 106.120 |
| 04/01/2021 | 106.110 |
| 31/12/2020 | 105.940 |
| 30/12/2020 | 105.850 |
| 24/12/2020 | 105.800 |
| 23/12/2020 | 105.490 |
| 22/12/2020 | 105.450 |
| 21/12/2020 | 105.690 |
| 18/12/2020 | 106.130 |
| 17/12/2020 | 106.300 |
| 16/12/2020 | 105.860 |
| 15/12/2020 | 105.710 |
| 14/12/2020 | 105.360 |
| 11/12/2020 | 105.450 |
| 10/12/2020 | 105.320 |
| 09/12/2020 | 104.810 |
| 08/12/2020 | 104.890 |
| 07/12/2020 | 104.700 |
| 04/12/2020 | 104.600 |
| 03/12/2020 | 104.210 |
| 02/12/2020 | 103.840 |
| 01/12/2020 | 103.860 |
| 30/11/2020 | 103.220 |
| 27/11/2020 | 103.280 |
| 25/11/2020 | 103.200 |
| 24/11/2020 | 103.450 |
| 23/11/2020 | 102.330 |
| 20/11/2020 | 102.280 |
| 19/11/2020 | 102.260 |
| 18/11/2020 | 101.980 |
| 17/11/2020 | 102.000 |
| 16/11/2020 | 101.790 |
| 13/11/2020 | 101.530 |
| 12/11/2020 | 101.410 |
| 11/11/2020 | 101.340 |
| 10/11/2020 | 101.430 |
| 09/11/2020 | 101.570 |
| 06/11/2020 | 100.780 |
| 05/11/2020 | 100.320 |
| 04/11/2020 | 99.280 |
| 03/11/2020 | 98.560 |
| 02/11/2020 | 98.180 |
| 30/10/2020 | 98.730 |