ISIN
IE00BYZDBF39
NAV
USD 16.200
As of 03/05/2024
Minimum Investment
USD 5,000.00
Fund Size
USD 27.20 Million
As of 31/03/2024
Inception Date
20/10/2016
The assets of the Barings Global Dividend Champions Fund within Barings Investment Funds plc was merged into the Barings Global Dividend Champions Fund within the Barings International Umbrella Fund on 7 October 2022. The Fund’s previous track record with the inception date as at 20 October 2016 has been continued.
Objective
The investment objective of the Fund is to generate income together with long-term capital growth through investment in the securities of companies worldwide.
Strategy
The Fund will seek to achieve its investment objective by investing in a concentrated, active portfolio constructed to maintain yield, conviction and suitable diversification. The Fund is focused on total return, with no formal sector or region constraints.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth through investments in portfolios constructed to maintain yield, conviction and suitable diversification.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
20/10/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Valuation Date | NAV |
---|---|
03/05/2024 | 16.200 |
02/05/2024 | 16.140 |
01/05/2024 | 16.070 |
30/04/2024 | 16.250 |
29/04/2024 | 16.240 |
26/04/2024 | 16.220 |
25/04/2024 | 16.240 |
24/04/2024 | 16.270 |
23/04/2024 | 16.200 |
22/04/2024 | 16.060 |
19/04/2024 | 15.970 |
18/04/2024 | 16.020 |
17/04/2024 | 15.980 |
12/04/2024 | 16.240 |
11/04/2024 | 16.240 |
10/04/2024 | 16.490 |
09/04/2024 | 16.470 |
08/04/2024 | 16.430 |
05/04/2024 | 16.390 |
04/04/2024 | 16.590 |
Valuation Date | NAV |
---|---|
03/05/2024 | 16.200 |
02/05/2024 | 16.140 |
01/05/2024 | 16.070 |
30/04/2024 | 16.250 |
29/04/2024 | 16.240 |
26/04/2024 | 16.220 |
25/04/2024 | 16.240 |
24/04/2024 | 16.270 |
23/04/2024 | 16.200 |
22/04/2024 | 16.060 |
19/04/2024 | 15.970 |
18/04/2024 | 16.020 |
17/04/2024 | 15.980 |
12/04/2024 | 16.240 |
11/04/2024 | 16.240 |
10/04/2024 | 16.490 |
09/04/2024 | 16.470 |
08/04/2024 | 16.430 |
05/04/2024 | 16.390 |
04/04/2024 | 16.590 |
03/04/2024 | 16.580 |
02/04/2024 | 16.720 |
28/03/2024 | 16.810 |
27/03/2024 | 16.780 |
26/03/2024 | 16.750 |
25/03/2024 | 16.720 |
22/03/2024 | 16.770 |
21/03/2024 | 16.820 |
20/03/2024 | 16.730 |
19/03/2024 | 16.700 |
15/03/2024 | 16.890 |
14/03/2024 | 16.940 |
13/03/2024 | 16.920 |
12/03/2024 | 16.820 |
11/03/2024 | 16.810 |
08/03/2024 | 16.780 |
07/03/2024 | 16.710 |
06/03/2024 | 16.580 |
05/03/2024 | 16.590 |
04/03/2024 | 16.610 |
01/03/2024 | 16.610 |
29/02/2024 | 16.630 |
28/02/2024 | 16.620 |
27/02/2024 | 16.720 |
26/02/2024 | 16.790 |
23/02/2024 | 16.750 |
22/02/2024 | 16.750 |
21/02/2024 | 16.590 |
20/02/2024 | 16.590 |
19/02/2024 | 16.480 |
16/02/2024 | 16.530 |
15/02/2024 | 16.450 |
14/02/2024 | 16.380 |
13/02/2024 | 16.460 |
12/02/2024 | 16.490 |
09/02/2024 | 16.480 |
08/02/2024 | 16.540 |
07/02/2024 | 16.470 |
06/02/2024 | 16.370 |
Valuation Date | NAV |
---|---|
03/05/2024 | 16.200 |
02/05/2024 | 16.140 |
01/05/2024 | 16.070 |
30/04/2024 | 16.250 |
29/04/2024 | 16.240 |
26/04/2024 | 16.220 |
25/04/2024 | 16.240 |
24/04/2024 | 16.270 |
23/04/2024 | 16.200 |
22/04/2024 | 16.060 |
19/04/2024 | 15.970 |
18/04/2024 | 16.020 |
17/04/2024 | 15.980 |
12/04/2024 | 16.240 |
11/04/2024 | 16.240 |
10/04/2024 | 16.490 |
09/04/2024 | 16.470 |
08/04/2024 | 16.430 |
05/04/2024 | 16.390 |
04/04/2024 | 16.590 |
03/04/2024 | 16.580 |
02/04/2024 | 16.720 |
28/03/2024 | 16.810 |
27/03/2024 | 16.780 |
26/03/2024 | 16.750 |
25/03/2024 | 16.720 |
22/03/2024 | 16.770 |
21/03/2024 | 16.820 |
20/03/2024 | 16.730 |
19/03/2024 | 16.700 |
15/03/2024 | 16.890 |
14/03/2024 | 16.940 |
13/03/2024 | 16.920 |
12/03/2024 | 16.820 |
11/03/2024 | 16.810 |
08/03/2024 | 16.780 |
07/03/2024 | 16.710 |
06/03/2024 | 16.580 |
05/03/2024 | 16.590 |
04/03/2024 | 16.610 |
01/03/2024 | 16.610 |
29/02/2024 | 16.630 |
28/02/2024 | 16.620 |
27/02/2024 | 16.720 |
26/02/2024 | 16.790 |
23/02/2024 | 16.750 |
22/02/2024 | 16.750 |
21/02/2024 | 16.590 |
20/02/2024 | 16.590 |
19/02/2024 | 16.480 |
16/02/2024 | 16.530 |
15/02/2024 | 16.450 |
14/02/2024 | 16.380 |
13/02/2024 | 16.460 |
12/02/2024 | 16.490 |
09/02/2024 | 16.480 |
08/02/2024 | 16.540 |
07/02/2024 | 16.470 |
06/02/2024 | 16.370 |
02/02/2024 | 16.660 |
01/02/2024 | 16.450 |
31/01/2024 | 16.530 |
30/01/2024 | 16.470 |
29/01/2024 | 16.390 |
26/01/2024 | 16.380 |
25/01/2024 | 16.270 |
24/01/2024 | 16.310 |
23/01/2024 | 16.270 |
22/01/2024 | 16.330 |
19/01/2024 | 16.320 |
18/01/2024 | 16.280 |
17/01/2024 | 16.270 |
16/01/2024 | 16.410 |
15/01/2024 | 16.500 |
12/01/2024 | 16.460 |
11/01/2024 | 16.480 |
10/01/2024 | 16.340 |
09/01/2024 | 16.380 |
08/01/2024 | 16.240 |
05/01/2024 | 16.190 |
04/01/2024 | 16.230 |
03/01/2024 | 16.250 |
02/01/2024 | 16.330 |
29/12/2023 | 16.440 |
28/12/2023 | 16.450 |
22/12/2023 | 16.290 |
21/12/2023 | 16.190 |
20/12/2023 | 16.270 |
19/12/2023 | 16.220 |
18/12/2023 | 16.140 |
15/12/2023 | 16.280 |
14/12/2023 | 16.370 |
13/12/2023 | 16.130 |
12/12/2023 | 16.100 |
11/12/2023 | 16.000 |
08/12/2023 | 15.990 |
07/12/2023 | 15.970 |
06/12/2023 | 15.970 |
05/12/2023 | 15.970 |
04/12/2023 | 16.070 |
01/12/2023 | 16.020 |
30/11/2023 | 15.980 |
29/11/2023 | 16.040 |
28/11/2023 | 15.960 |
27/11/2023 | 16.070 |
24/11/2023 | 15.980 |
23/11/2023 | 15.970 |
22/11/2023 | 15.900 |
21/11/2023 | 15.870 |
20/11/2023 | 15.790 |
17/11/2023 | 15.780 |
16/11/2023 | 15.700 |
15/11/2023 | 15.790 |
14/11/2023 | 15.460 |
13/11/2023 | 15.420 |
10/11/2023 | 15.280 |
09/11/2023 | 15.430 |
08/11/2023 | 15.310 |
07/11/2023 | 15.280 |
06/11/2023 | 15.310 |
Valuation Date | NAV |
---|---|
03/05/2024 | 16.200 |
02/05/2024 | 16.140 |
01/05/2024 | 16.070 |
30/04/2024 | 16.250 |
29/04/2024 | 16.240 |
26/04/2024 | 16.220 |
25/04/2024 | 16.240 |
24/04/2024 | 16.270 |
23/04/2024 | 16.200 |
22/04/2024 | 16.060 |
19/04/2024 | 15.970 |
18/04/2024 | 16.020 |
17/04/2024 | 15.980 |
12/04/2024 | 16.240 |
11/04/2024 | 16.240 |
10/04/2024 | 16.490 |
09/04/2024 | 16.470 |
08/04/2024 | 16.430 |
05/04/2024 | 16.390 |
04/04/2024 | 16.590 |
03/04/2024 | 16.580 |
02/04/2024 | 16.720 |
28/03/2024 | 16.810 |
27/03/2024 | 16.780 |
26/03/2024 | 16.750 |
25/03/2024 | 16.720 |
22/03/2024 | 16.770 |
21/03/2024 | 16.820 |
20/03/2024 | 16.730 |
19/03/2024 | 16.700 |
15/03/2024 | 16.890 |
14/03/2024 | 16.940 |
13/03/2024 | 16.920 |
12/03/2024 | 16.820 |
11/03/2024 | 16.810 |
08/03/2024 | 16.780 |
07/03/2024 | 16.710 |
06/03/2024 | 16.580 |
05/03/2024 | 16.590 |
04/03/2024 | 16.610 |
01/03/2024 | 16.610 |
29/02/2024 | 16.630 |
28/02/2024 | 16.620 |
27/02/2024 | 16.720 |
26/02/2024 | 16.790 |
23/02/2024 | 16.750 |
22/02/2024 | 16.750 |
21/02/2024 | 16.590 |
20/02/2024 | 16.590 |
19/02/2024 | 16.480 |
16/02/2024 | 16.530 |
15/02/2024 | 16.450 |
14/02/2024 | 16.380 |
13/02/2024 | 16.460 |
12/02/2024 | 16.490 |
09/02/2024 | 16.480 |
08/02/2024 | 16.540 |
07/02/2024 | 16.470 |
06/02/2024 | 16.370 |
02/02/2024 | 16.660 |
01/02/2024 | 16.450 |
31/01/2024 | 16.530 |
30/01/2024 | 16.470 |
29/01/2024 | 16.390 |
26/01/2024 | 16.380 |
25/01/2024 | 16.270 |
24/01/2024 | 16.310 |
23/01/2024 | 16.270 |
22/01/2024 | 16.330 |
19/01/2024 | 16.320 |
18/01/2024 | 16.280 |
17/01/2024 | 16.270 |
16/01/2024 | 16.410 |
15/01/2024 | 16.500 |
12/01/2024 | 16.460 |
11/01/2024 | 16.480 |
10/01/2024 | 16.340 |
09/01/2024 | 16.380 |
08/01/2024 | 16.240 |
05/01/2024 | 16.190 |
04/01/2024 | 16.230 |
03/01/2024 | 16.250 |
02/01/2024 | 16.330 |
29/12/2023 | 16.440 |
28/12/2023 | 16.450 |
22/12/2023 | 16.290 |
21/12/2023 | 16.190 |
20/12/2023 | 16.270 |
19/12/2023 | 16.220 |
18/12/2023 | 16.140 |
15/12/2023 | 16.280 |
14/12/2023 | 16.370 |
13/12/2023 | 16.130 |
12/12/2023 | 16.100 |
11/12/2023 | 16.000 |
08/12/2023 | 15.990 |
07/12/2023 | 15.970 |
06/12/2023 | 15.970 |
05/12/2023 | 15.970 |
04/12/2023 | 16.070 |
01/12/2023 | 16.020 |
30/11/2023 | 15.980 |
29/11/2023 | 16.040 |
28/11/2023 | 15.960 |
27/11/2023 | 16.070 |
24/11/2023 | 15.980 |
23/11/2023 | 15.970 |
22/11/2023 | 15.900 |
21/11/2023 | 15.870 |
20/11/2023 | 15.790 |
17/11/2023 | 15.780 |
16/11/2023 | 15.700 |
15/11/2023 | 15.790 |
14/11/2023 | 15.460 |
13/11/2023 | 15.420 |
10/11/2023 | 15.280 |
09/11/2023 | 15.430 |
08/11/2023 | 15.310 |
07/11/2023 | 15.280 |
06/11/2023 | 15.310 |
03/11/2023 | 15.180 |
02/11/2023 | 15.110 |
01/11/2023 | 14.840 |
31/10/2023 | 14.880 |
27/10/2023 | 14.680 |
26/10/2023 | 14.740 |
25/10/2023 | 14.760 |
24/10/2023 | 14.730 |
23/10/2023 | 14.670 |
20/10/2023 | 14.730 |
19/10/2023 | 14.850 |
18/10/2023 | 14.950 |
17/10/2023 | 15.000 |
16/10/2023 | 14.920 |
13/10/2023 | 14.910 |
12/10/2023 | 15.200 |
11/10/2023 | 15.150 |
10/10/2023 | 15.010 |
09/10/2023 | 14.860 |
06/10/2023 | 14.840 |
05/10/2023 | 14.890 |
04/10/2023 | 14.780 |
03/10/2023 | 14.820 |
02/10/2023 | 14.960 |
29/09/2023 | 15.170 |
28/09/2023 | 14.960 |
27/09/2023 | 15.020 |
26/09/2023 | 15.150 |
25/09/2023 | 15.230 |
22/09/2023 | 15.350 |
21/09/2023 | 15.470 |
20/09/2023 | 15.610 |
19/09/2023 | 15.570 |
18/09/2023 | 15.580 |
15/09/2023 | 15.710 |
14/09/2023 | 15.620 |
13/09/2023 | 15.540 |
12/09/2023 | 15.700 |
11/09/2023 | 15.620 |
08/09/2023 | 15.570 |
07/09/2023 | 15.530 |
06/09/2023 | 15.510 |
05/09/2023 | 15.620 |
04/09/2023 | 15.780 |
01/09/2023 | 15.790 |
31/08/2023 | 15.860 |
30/08/2023 | 15.820 |
29/08/2023 | 15.680 |
25/08/2023 | 15.510 |
24/08/2023 | 15.590 |
23/08/2023 | 15.470 |
22/08/2023 | 15.540 |
21/08/2023 | 15.530 |
18/08/2023 | 15.420 |
17/08/2023 | 15.600 |
16/08/2023 | 15.650 |
15/08/2023 | 15.650 |
14/08/2023 | 15.720 |
11/08/2023 | 15.760 |
10/08/2023 | 15.810 |
09/08/2023 | 15.730 |
08/08/2023 | 15.740 |
04/08/2023 | 15.590 |
03/08/2023 | 15.710 |
02/08/2023 | 15.930 |
01/08/2023 | 16.040 |
31/07/2023 | 16.170 |
28/07/2023 | 16.150 |
27/07/2023 | 16.360 |
26/07/2023 | 16.210 |
25/07/2023 | 16.230 |
24/07/2023 | 16.210 |
21/07/2023 | 16.220 |
20/07/2023 | 16.230 |
19/07/2023 | 16.280 |
18/07/2023 | 16.240 |
17/07/2023 | 16.230 |
14/07/2023 | 16.240 |
13/07/2023 | 16.180 |
12/07/2023 | 15.920 |
11/07/2023 | 15.810 |
10/07/2023 | 15.750 |
07/07/2023 | 15.710 |
06/07/2023 | 15.820 |
05/07/2023 | 15.960 |
04/07/2023 | 16.050 |
03/07/2023 | 16.080 |
30/06/2023 | 15.950 |
29/06/2023 | 15.900 |
28/06/2023 | 15.930 |
27/06/2023 | 15.770 |
26/06/2023 | 15.760 |
23/06/2023 | 15.790 |
22/06/2023 | 15.830 |
21/06/2023 | 15.850 |
20/06/2023 | 15.940 |
19/06/2023 | 15.950 |
16/06/2023 | 16.060 |
15/06/2023 | 15.790 |
14/06/2023 | 15.740 |
13/06/2023 | 15.620 |
12/06/2023 | 15.630 |
09/06/2023 | 15.550 |
08/06/2023 | 15.600 |
07/06/2023 | 15.690 |
06/06/2023 | 15.650 |
02/06/2023 | 15.610 |
01/06/2023 | 15.440 |
31/05/2023 | 15.420 |
30/05/2023 | 15.580 |
26/05/2023 | 15.530 |
25/05/2023 | 15.510 |
24/05/2023 | 15.630 |
23/05/2023 | 15.910 |
22/05/2023 | 16.040 |
19/05/2023 | 16.020 |
18/05/2023 | 15.980 |
17/05/2023 | 15.980 |
16/05/2023 | 16.130 |
15/05/2023 | 16.130 |
12/05/2023 | 16.110 |
11/05/2023 | 16.090 |
10/05/2023 | 16.110 |
09/05/2023 | 16.160 |
05/05/2023 | 16.060 |
04/05/2023 | 16.060 |
Valuation Date | NAV |
---|---|
03/05/2024 | 16.200 |
02/05/2024 | 16.140 |
01/05/2024 | 16.070 |
30/04/2024 | 16.250 |
29/04/2024 | 16.240 |
26/04/2024 | 16.220 |
25/04/2024 | 16.240 |
24/04/2024 | 16.270 |
23/04/2024 | 16.200 |
22/04/2024 | 16.060 |
19/04/2024 | 15.970 |
18/04/2024 | 16.020 |
17/04/2024 | 15.980 |
12/04/2024 | 16.240 |
11/04/2024 | 16.240 |
10/04/2024 | 16.490 |
09/04/2024 | 16.470 |
08/04/2024 | 16.430 |
05/04/2024 | 16.390 |
04/04/2024 | 16.590 |
03/04/2024 | 16.580 |
02/04/2024 | 16.720 |
28/03/2024 | 16.810 |
27/03/2024 | 16.780 |
26/03/2024 | 16.750 |
25/03/2024 | 16.720 |
22/03/2024 | 16.770 |
21/03/2024 | 16.820 |
20/03/2024 | 16.730 |
19/03/2024 | 16.700 |
15/03/2024 | 16.890 |
14/03/2024 | 16.940 |
13/03/2024 | 16.920 |
12/03/2024 | 16.820 |
11/03/2024 | 16.810 |
08/03/2024 | 16.780 |
07/03/2024 | 16.710 |
06/03/2024 | 16.580 |
05/03/2024 | 16.590 |
04/03/2024 | 16.610 |
01/03/2024 | 16.610 |
29/02/2024 | 16.630 |
28/02/2024 | 16.620 |
27/02/2024 | 16.720 |
26/02/2024 | 16.790 |
23/02/2024 | 16.750 |
22/02/2024 | 16.750 |
21/02/2024 | 16.590 |
20/02/2024 | 16.590 |
19/02/2024 | 16.480 |
16/02/2024 | 16.530 |
15/02/2024 | 16.450 |
14/02/2024 | 16.380 |
13/02/2024 | 16.460 |
12/02/2024 | 16.490 |
09/02/2024 | 16.480 |
08/02/2024 | 16.540 |
07/02/2024 | 16.470 |
06/02/2024 | 16.370 |
02/02/2024 | 16.660 |
01/02/2024 | 16.450 |
31/01/2024 | 16.530 |
30/01/2024 | 16.470 |
29/01/2024 | 16.390 |
26/01/2024 | 16.380 |
25/01/2024 | 16.270 |
24/01/2024 | 16.310 |
23/01/2024 | 16.270 |
22/01/2024 | 16.330 |
19/01/2024 | 16.320 |
18/01/2024 | 16.280 |
17/01/2024 | 16.270 |
16/01/2024 | 16.410 |
15/01/2024 | 16.500 |
12/01/2024 | 16.460 |
11/01/2024 | 16.480 |
10/01/2024 | 16.340 |
09/01/2024 | 16.380 |
08/01/2024 | 16.240 |
05/01/2024 | 16.190 |
04/01/2024 | 16.230 |
03/01/2024 | 16.250 |
02/01/2024 | 16.330 |
29/12/2023 | 16.440 |
28/12/2023 | 16.450 |
22/12/2023 | 16.290 |
21/12/2023 | 16.190 |
20/12/2023 | 16.270 |
19/12/2023 | 16.220 |
18/12/2023 | 16.140 |
15/12/2023 | 16.280 |
14/12/2023 | 16.370 |
13/12/2023 | 16.130 |
12/12/2023 | 16.100 |
11/12/2023 | 16.000 |
08/12/2023 | 15.990 |
07/12/2023 | 15.970 |
06/12/2023 | 15.970 |
05/12/2023 | 15.970 |
04/12/2023 | 16.070 |
01/12/2023 | 16.020 |
30/11/2023 | 15.980 |
29/11/2023 | 16.040 |
28/11/2023 | 15.960 |
27/11/2023 | 16.070 |
24/11/2023 | 15.980 |
23/11/2023 | 15.970 |
22/11/2023 | 15.900 |
21/11/2023 | 15.870 |
20/11/2023 | 15.790 |
17/11/2023 | 15.780 |
16/11/2023 | 15.700 |
15/11/2023 | 15.790 |
14/11/2023 | 15.460 |
13/11/2023 | 15.420 |
10/11/2023 | 15.280 |
09/11/2023 | 15.430 |
08/11/2023 | 15.310 |
07/11/2023 | 15.280 |
06/11/2023 | 15.310 |
03/11/2023 | 15.180 |
02/11/2023 | 15.110 |
01/11/2023 | 14.840 |
31/10/2023 | 14.880 |
27/10/2023 | 14.680 |
26/10/2023 | 14.740 |
25/10/2023 | 14.760 |
24/10/2023 | 14.730 |
23/10/2023 | 14.670 |
20/10/2023 | 14.730 |
19/10/2023 | 14.850 |
18/10/2023 | 14.950 |
17/10/2023 | 15.000 |
16/10/2023 | 14.920 |
13/10/2023 | 14.910 |
12/10/2023 | 15.200 |
11/10/2023 | 15.150 |
10/10/2023 | 15.010 |
09/10/2023 | 14.860 |
06/10/2023 | 14.840 |
05/10/2023 | 14.890 |
04/10/2023 | 14.780 |
03/10/2023 | 14.820 |
02/10/2023 | 14.960 |
29/09/2023 | 15.170 |
28/09/2023 | 14.960 |
27/09/2023 | 15.020 |
26/09/2023 | 15.150 |
25/09/2023 | 15.230 |
22/09/2023 | 15.350 |
21/09/2023 | 15.470 |
20/09/2023 | 15.610 |
19/09/2023 | 15.570 |
18/09/2023 | 15.580 |
15/09/2023 | 15.710 |
14/09/2023 | 15.620 |
13/09/2023 | 15.540 |
12/09/2023 | 15.700 |
11/09/2023 | 15.620 |
08/09/2023 | 15.570 |
07/09/2023 | 15.530 |
06/09/2023 | 15.510 |
05/09/2023 | 15.620 |
04/09/2023 | 15.780 |
01/09/2023 | 15.790 |
31/08/2023 | 15.860 |
30/08/2023 | 15.820 |
29/08/2023 | 15.680 |
25/08/2023 | 15.510 |
24/08/2023 | 15.590 |
23/08/2023 | 15.470 |
22/08/2023 | 15.540 |
21/08/2023 | 15.530 |
18/08/2023 | 15.420 |
17/08/2023 | 15.600 |
16/08/2023 | 15.650 |
15/08/2023 | 15.650 |
14/08/2023 | 15.720 |
11/08/2023 | 15.760 |
10/08/2023 | 15.810 |
09/08/2023 | 15.730 |
08/08/2023 | 15.740 |
04/08/2023 | 15.590 |
03/08/2023 | 15.710 |
02/08/2023 | 15.930 |
01/08/2023 | 16.040 |
31/07/2023 | 16.170 |
28/07/2023 | 16.150 |
27/07/2023 | 16.360 |
26/07/2023 | 16.210 |
25/07/2023 | 16.230 |
24/07/2023 | 16.210 |
21/07/2023 | 16.220 |
20/07/2023 | 16.230 |
19/07/2023 | 16.280 |
18/07/2023 | 16.240 |
17/07/2023 | 16.230 |
14/07/2023 | 16.240 |
13/07/2023 | 16.180 |
12/07/2023 | 15.920 |
11/07/2023 | 15.810 |
10/07/2023 | 15.750 |
07/07/2023 | 15.710 |
06/07/2023 | 15.820 |
05/07/2023 | 15.960 |
04/07/2023 | 16.050 |
03/07/2023 | 16.080 |
30/06/2023 | 15.950 |
29/06/2023 | 15.900 |
28/06/2023 | 15.930 |
27/06/2023 | 15.770 |
26/06/2023 | 15.760 |
23/06/2023 | 15.790 |
22/06/2023 | 15.830 |
21/06/2023 | 15.850 |
20/06/2023 | 15.940 |
19/06/2023 | 15.950 |
16/06/2023 | 16.060 |
15/06/2023 | 15.790 |
14/06/2023 | 15.740 |
13/06/2023 | 15.620 |
12/06/2023 | 15.630 |
09/06/2023 | 15.550 |
08/06/2023 | 15.600 |
07/06/2023 | 15.690 |
06/06/2023 | 15.650 |
02/06/2023 | 15.610 |
01/06/2023 | 15.440 |
31/05/2023 | 15.420 |
30/05/2023 | 15.580 |
26/05/2023 | 15.530 |
25/05/2023 | 15.510 |
24/05/2023 | 15.630 |
23/05/2023 | 15.910 |
22/05/2023 | 16.040 |
19/05/2023 | 16.020 |
18/05/2023 | 15.980 |
17/05/2023 | 15.980 |
16/05/2023 | 16.130 |
15/05/2023 | 16.130 |
12/05/2023 | 16.110 |
11/05/2023 | 16.090 |
10/05/2023 | 16.110 |
09/05/2023 | 16.160 |
05/05/2023 | 16.060 |
04/05/2023 | 16.060 |
03/05/2023 | 16.180 |
02/05/2023 | 16.140 |
28/04/2023 | 16.100 |
27/04/2023 | 16.060 |
26/04/2023 | 16.040 |
25/04/2023 | 16.130 |
24/04/2023 | 16.140 |
21/04/2023 | 16.050 |
20/04/2023 | 15.960 |
19/04/2023 | 15.930 |
18/04/2023 | 15.960 |
17/04/2023 | 15.920 |
14/04/2023 | 15.970 |
13/04/2023 | 15.840 |
12/04/2023 | 15.780 |
11/04/2023 | 15.730 |
06/04/2023 | 15.670 |
05/04/2023 | 15.630 |
04/04/2023 | 15.630 |
03/04/2023 | 15.490 |
31/03/2023 | 15.420 |
30/03/2023 | 15.330 |
29/03/2023 | 15.230 |
28/03/2023 | 15.100 |
27/03/2023 | 15.040 |
24/03/2023 | 14.790 |
23/03/2023 | 14.950 |
22/03/2023 | 14.970 |
21/03/2023 | 14.910 |
20/03/2023 | 14.700 |
16/03/2023 | 14.530 |
15/03/2023 | 14.400 |
14/03/2023 | 14.560 |
13/03/2023 | 14.500 |
10/03/2023 | 14.570 |
09/03/2023 | 14.660 |
08/03/2023 | 14.580 |
07/03/2023 | 14.840 |
06/03/2023 | 14.780 |
03/03/2023 | 14.750 |
02/03/2023 | 14.640 |
01/03/2023 | 14.780 |
28/02/2023 | 14.780 |
27/02/2023 | 14.780 |
24/02/2023 | 14.800 |
23/02/2023 | 14.830 |
22/02/2023 | 14.810 |
21/02/2023 | 14.950 |
20/02/2023 | 14.960 |
17/02/2023 | 14.860 |
16/02/2023 | 15.060 |
15/02/2023 | 14.990 |
14/02/2023 | 15.070 |
13/02/2023 | 14.820 |
10/02/2023 | 14.750 |
09/02/2023 | 15.090 |
08/02/2023 | 15.090 |
07/02/2023 | 15.000 |
03/02/2023 | 15.250 |
02/02/2023 | 15.290 |
01/02/2023 | 15.120 |
31/01/2023 | 14.990 |
30/01/2023 | 15.030 |
27/01/2023 | 15.100 |
26/01/2023 | 15.120 |
25/01/2023 | 14.990 |
24/01/2023 | 15.110 |
23/01/2023 | 15.090 |
20/01/2023 | 14.950 |
19/01/2023 | 15.010 |
18/01/2023 | 15.190 |
17/01/2023 | 15.130 |
16/01/2023 | 15.100 |
13/01/2023 | 15.000 |
12/01/2023 | 14.940 |
11/01/2023 | 14.900 |
10/01/2023 | 14.790 |
09/01/2023 | 14.760 |
06/01/2023 | 14.390 |
05/01/2023 | 14.580 |
04/01/2023 | 14.520 |
03/01/2023 | 14.290 |
30/12/2022 | 14.360 |
29/12/2022 | 14.240 |
23/12/2022 | 14.290 |
22/12/2022 | 14.370 |
21/12/2022 | 14.240 |
20/12/2022 | 14.200 |
19/12/2022 | 14.250 |
16/12/2022 | 14.240 |
15/12/2022 | 14.580 |
14/12/2022 | 14.680 |
13/12/2022 | 14.540 |
12/12/2022 | 14.490 |
09/12/2022 | 14.550 |
08/12/2022 | 14.400 |
07/12/2022 | 14.430 |
06/12/2022 | 14.580 |
05/12/2022 | 14.690 |
02/12/2022 | 14.710 |
01/12/2022 | 14.580 |
30/11/2022 | 14.300 |
29/11/2022 | 14.330 |
28/11/2022 | 14.400 |
25/11/2022 | 14.430 |
24/11/2022 | 14.440 |
23/11/2022 | 14.220 |
22/11/2022 | 14.040 |
21/11/2022 | 13.960 |
18/11/2022 | 14.050 |
17/11/2022 | 13.990 |
16/11/2022 | 14.040 |
15/11/2022 | 14.100 |
14/11/2022 | 13.960 |
11/11/2022 | 13.910 |
10/11/2022 | 13.300 |
09/11/2022 | 13.450 |
08/11/2022 | 13.450 |
07/11/2022 | 13.350 |
04/11/2022 | 13.090 |
03/11/2022 | 12.990 |
02/11/2022 | 13.400 |
01/11/2022 | 13.570 |
28/10/2022 | 13.310 |
27/10/2022 | 13.350 |
26/10/2022 | 13.330 |
25/10/2022 | 13.110 |
24/10/2022 | 12.970 |
21/10/2022 | 12.650 |
20/10/2022 | 12.810 |
19/10/2022 | 12.890 |
18/10/2022 | 12.920 |
17/10/2022 | 12.710 |
14/10/2022 | 12.770 |
13/10/2022 | 12.470 |
12/10/2022 | 12.560 |
11/10/2022 | 12.520 |
10/10/2022 | 12.540 |
07/10/2022 | 12.827 |
06/10/2022 | 12.960 |
05/10/2022 | 13.040 |
04/10/2022 | 13.010 |
03/10/2022 | 12.490 |
30/09/2022 | 12.590 |
28/09/2022 | 12.430 |
27/09/2022 | 12.700 |
26/09/2022 | 12.580 |
23/09/2022 | 12.720 |
22/09/2022 | 13.140 |
21/09/2022 | 13.260 |
20/09/2022 | 13.400 |
16/09/2022 | 13.470 |
15/09/2022 | 13.680 |
14/09/2022 | 13.750 |
13/09/2022 | 14.350 |
12/09/2022 | 14.100 |
09/09/2022 | 13.950 |
08/09/2022 | 13.680 |
07/09/2022 | 13.470 |
06/09/2022 | 13.610 |
05/09/2022 | 13.470 |
02/09/2022 | 13.590 |
01/09/2022 | 13.550 |
31/08/2022 | 13.740 |
30/08/2022 | 14.000 |
26/08/2022 | 14.270 |
25/08/2022 | 14.230 |
24/08/2022 | 14.160 |
23/08/2022 | 14.210 |
22/08/2022 | 14.410 |
19/08/2022 | 14.580 |
18/08/2022 | 14.760 |
17/08/2022 | 14.790 |
16/08/2022 | 14.720 |
15/08/2022 | 14.710 |
12/08/2022 | 14.640 |
11/08/2022 | 14.710 |
10/08/2022 | 14.450 |
09/08/2022 | 14.480 |
08/08/2022 | 14.480 |
05/08/2022 | 14.550 |
04/08/2022 | 14.520 |
03/08/2022 | 14.430 |
02/08/2022 | 14.530 |
29/07/2022 | 14.670 |
28/07/2022 | 14.390 |
27/07/2022 | 14.390 |
26/07/2022 | 14.320 |
25/07/2022 | 14.340 |
22/07/2022 | 14.300 |
21/07/2022 | 14.140 |
20/07/2022 | 14.170 |
19/07/2022 | 14.040 |
18/07/2022 | 14.100 |
15/07/2022 | 13.780 |
14/07/2022 | 13.660 |
13/07/2022 | 13.850 |
12/07/2022 | 13.810 |
11/07/2022 | 13.930 |
08/07/2022 | 13.980 |
07/07/2022 | 14.010 |
06/07/2022 | 13.930 |
05/07/2022 | 13.920 |
04/07/2022 | 14.070 |
01/07/2022 | 13.870 |
30/06/2022 | 13.780 |
29/06/2022 | 13.890 |
28/06/2022 | 14.180 |
27/06/2022 | 14.210 |
24/06/2022 | 13.930 |
23/06/2022 | 13.700 |
22/06/2022 | 13.530 |
21/06/2022 | 13.730 |
20/06/2022 | 13.610 |
17/06/2022 | 13.660 |
16/06/2022 | 13.430 |
15/06/2022 | 13.630 |
14/06/2022 | 13.650 |
13/06/2022 | 13.810 |
10/06/2022 | 14.350 |
09/06/2022 | 14.740 |
08/06/2022 | 14.790 |
07/06/2022 | 14.750 |
01/06/2022 | 14.910 |
31/05/2022 | 14.970 |
30/05/2022 | 15.100 |
27/05/2022 | 14.810 |
26/05/2022 | 14.640 |
25/05/2022 | 14.540 |
24/05/2022 | 14.580 |
23/05/2022 | 14.600 |
20/05/2022 | 14.560 |
19/05/2022 | 14.300 |
18/05/2022 | 14.760 |
17/05/2022 | 14.810 |
16/05/2022 | 14.610 |
13/05/2022 | 14.530 |
12/05/2022 | 14.330 |
11/05/2022 | 14.510 |
10/05/2022 | 14.480 |
09/05/2022 | 14.390 |
06/05/2022 | 14.780 |
05/05/2022 | 15.160 |
04/05/2022 | 14.870 |
03/05/2022 | 14.880 |
29/04/2022 | 15.270 |
28/04/2022 | 15.210 |
27/04/2022 | 15.150 |
26/04/2022 | 15.370 |
25/04/2022 | 15.230 |
22/04/2022 | 15.620 |
21/04/2022 | 15.890 |
20/04/2022 | 15.680 |
19/04/2022 | 15.420 |
14/04/2022 | 15.700 |
13/04/2022 | 15.550 |
12/04/2022 | 15.650 |
11/04/2022 | 15.810 |
08/04/2022 | 15.770 |
07/04/2022 | 15.710 |
06/04/2022 | 15.670 |
05/04/2022 | 15.770 |
04/04/2022 | 15.780 |
01/04/2022 | 15.720 |
31/03/2022 | 15.810 |
30/03/2022 | 15.870 |
29/03/2022 | 15.710 |
28/03/2022 | 15.540 |
25/03/2022 | 15.520 |
24/03/2022 | 15.390 |
23/03/2022 | 15.470 |
22/03/2022 | 15.440 |
21/03/2022 | 15.550 |
16/03/2022 | 15.300 |
15/03/2022 | 14.890 |
14/03/2022 | 14.830 |
11/03/2022 | 15.030 |
10/03/2022 | 14.940 |
09/03/2022 | 14.820 |
08/03/2022 | 14.660 |
07/03/2022 | 14.780 |
04/03/2022 | 15.150 |
03/03/2022 | 15.520 |
02/03/2022 | 15.460 |
01/03/2022 | 15.600 |
28/02/2022 | 15.650 |
25/02/2022 | 15.440 |
24/02/2022 | 15.190 |
23/02/2022 | 15.740 |
22/02/2022 | 15.700 |
21/02/2022 | 15.810 |
18/02/2022 | 15.940 |
17/02/2022 | 16.040 |
16/02/2022 | 16.020 |
15/02/2022 | 15.990 |
14/02/2022 | 15.740 |
11/02/2022 | 16.000 |
10/02/2022 | 16.260 |
09/02/2022 | 16.240 |
08/02/2022 | 15.980 |
07/02/2022 | 16.060 |
04/02/2022 | 16.160 |
03/02/2022 | 16.260 |
02/02/2022 | 16.370 |
01/02/2022 | 16.170 |
31/01/2022 | 15.930 |
28/01/2022 | 15.710 |
27/01/2022 | 15.760 |
26/01/2022 | 16.080 |
25/01/2022 | 15.830 |
24/01/2022 | 16.010 |
21/01/2022 | 16.220 |
21/01/2022 | 16.220 |
20/01/2022 | 16.340 |
20/01/2022 | 16.340 |
19/01/2022 | 16.360 |
19/01/2022 | 16.360 |
18/01/2022 | 16.400 |
18/01/2022 | 16.400 |
17/01/2022 | 16.580 |
17/01/2022 | 16.580 |
14/01/2022 | 16.650 |
14/01/2022 | 16.650 |
13/01/2022 | 16.800 |
13/01/2022 | 16.800 |
12/01/2022 | 16.750 |
12/01/2022 | 16.750 |
11/01/2022 | 16.690 |
11/01/2022 | 16.690 |
10/01/2022 | 16.740 |
10/01/2022 | 16.740 |
07/01/2022 | 16.800 |
07/01/2022 | 16.800 |
06/01/2022 | 16.880 |
06/01/2022 | 16.880 |
05/01/2022 | 17.100 |
04/01/2022 | 17.010 |
31/12/2021 | 17.000 |
30/12/2021 | 17.070 |
24/12/2021 | 16.840 |
23/12/2021 | 16.800 |
22/12/2021 | 16.600 |
21/12/2021 | 16.540 |
20/12/2021 | 16.400 |
17/12/2021 | 16.700 |
16/12/2021 | 16.770 |
15/12/2021 | 16.530 |
14/12/2021 | 16.630 |
13/12/2021 | 16.670 |
10/12/2021 | 16.580 |
09/12/2021 | 16.600 |
08/12/2021 | 16.570 |
07/12/2021 | 16.480 |
06/12/2021 | 16.110 |
03/12/2021 | 16.070 |
02/12/2021 | 15.930 |
01/12/2021 | 16.050 |
30/11/2021 | 16.060 |
29/11/2021 | 16.200 |
26/11/2021 | 16.120 |
25/11/2021 | 16.350 |
24/11/2021 | 16.310 |
23/11/2021 | 16.350 |
22/11/2021 | 16.530 |
19/11/2021 | 16.590 |
18/11/2021 | 16.700 |
17/11/2021 | 16.700 |
16/11/2021 | 16.690 |
15/11/2021 | 16.720 |
12/11/2021 | 16.630 |
11/11/2021 | 16.670 |
10/11/2021 | 16.700 |
09/11/2021 | 16.720 |
08/11/2021 | 16.630 |
05/11/2021 | 16.540 |
04/11/2021 | 16.500 |
03/11/2021 | 16.470 |
02/11/2021 | 16.410 |
01/11/2021 | 16.400 |
29/10/2021 | 16.390 |
28/10/2021 | 16.350 |
27/10/2021 | 16.430 |
26/10/2021 | 16.410 |
22/10/2021 | 16.340 |
21/10/2021 | 16.290 |
20/10/2021 | 16.240 |
19/10/2021 | 16.180 |
18/10/2021 | 16.130 |
15/10/2021 | 16.110 |
14/10/2021 | 16.040 |
13/10/2021 | 15.860 |
12/10/2021 | 15.800 |
11/10/2021 | 15.850 |
08/10/2021 | 15.900 |
07/10/2021 | 15.930 |
06/10/2021 | 15.610 |
05/10/2021 | 15.830 |
04/10/2021 | 15.980 |
01/10/2021 | 15.820 |
30/09/2021 | 16.110 |
29/09/2021 | 16.130 |
28/09/2021 | 16.110 |
27/09/2021 | 16.380 |
24/09/2021 | 16.390 |
23/09/2021 | 16.460 |
22/09/2021 | 16.300 |
21/09/2021 | 16.340 |
20/09/2021 | 16.180 |
17/09/2021 | 16.540 |
16/09/2021 | 16.520 |
15/09/2021 | 16.510 |
14/09/2021 | 16.550 |
13/09/2021 | 16.640 |
10/09/2021 | 16.650 |
09/09/2021 | 16.630 |
08/09/2021 | 16.640 |
07/09/2021 | 16.810 |
06/09/2021 | 16.830 |
03/09/2021 | 16.830 |
02/09/2021 | 16.830 |
01/09/2021 | 16.800 |
31/08/2021 | 16.780 |
27/08/2021 | 16.680 |
26/08/2021 | 16.750 |
25/08/2021 | 16.750 |
24/08/2021 | 16.760 |
23/08/2021 | 16.740 |
20/08/2021 | 16.630 |
19/08/2021 | 16.570 |
18/08/2021 | 16.800 |
17/08/2021 | 16.820 |
16/08/2021 | 16.780 |
13/08/2021 | 16.750 |
12/08/2021 | 16.710 |
11/08/2021 | 16.660 |
10/08/2021 | 16.600 |
09/08/2021 | 16.650 |
06/08/2021 | 16.680 |
05/08/2021 | 16.740 |
04/08/2021 | 16.760 |
03/08/2021 | 16.690 |
30/07/2021 | 16.700 |
29/07/2021 | 16.690 |
28/07/2021 | 16.650 |
27/07/2021 | 16.600 |
26/07/2021 | 16.560 |
23/07/2021 | 16.460 |
22/07/2021 | 16.410 |
21/07/2021 | 16.390 |
20/07/2021 | 16.250 |
19/07/2021 | 16.330 |
16/07/2021 | 16.550 |
15/07/2021 | 16.590 |
14/07/2021 | 16.520 |
13/07/2021 | 16.570 |
12/07/2021 | 16.580 |
09/07/2021 | 16.530 |
08/07/2021 | 16.440 |
07/07/2021 | 16.610 |
06/07/2021 | 16.620 |
05/07/2021 | 16.620 |
02/07/2021 | 16.530 |
01/07/2021 | 16.430 |
30/06/2021 | 16.490 |
29/06/2021 | 16.510 |
28/06/2021 | 16.540 |
25/06/2021 | 16.460 |
24/06/2021 | 16.440 |
23/06/2021 | 16.460 |
22/06/2021 | 16.450 |
21/06/2021 | 16.360 |
18/06/2021 | 16.480 |
17/06/2021 | 16.440 |
16/06/2021 | 16.770 |
15/06/2021 | 16.750 |
14/06/2021 | 16.660 |
11/06/2021 | 16.710 |
10/06/2021 | 16.610 |
09/06/2021 | 16.640 |
08/06/2021 | 16.630 |
04/06/2021 | 16.490 |
03/06/2021 | 16.490 |
02/06/2021 | 16.500 |
01/06/2021 | 16.540 |
28/05/2021 | 16.470 |
27/05/2021 | 16.500 |
26/05/2021 | 16.590 |
25/05/2021 | 16.580 |
24/05/2021 | 16.460 |
21/05/2021 | 16.430 |
20/05/2021 | 16.240 |
19/05/2021 | 16.150 |
18/05/2021 | 16.280 |
17/05/2021 | 16.260 |
14/05/2021 | 16.120 |
13/05/2021 | 15.850 |
12/05/2021 | 16.120 |
11/05/2021 | 16.160 |
10/05/2021 | 16.370 |
07/05/2021 | 16.200 |
06/05/2021 | 16.130 |
05/05/2021 | 16.160 |
04/05/2021 | 16.210 |
30/04/2021 | 16.160 |
29/04/2021 | 16.240 |
28/04/2021 | 16.110 |
27/04/2021 | 16.150 |
26/04/2021 | 16.180 |
23/04/2021 | 16.150 |
22/04/2021 | 16.200 |
21/04/2021 | 16.040 |
20/04/2021 | 16.090 |
19/04/2021 | 16.210 |
16/04/2021 | 16.060 |
15/04/2021 | 15.960 |
14/04/2021 | 15.990 |
13/04/2021 | 15.910 |
12/04/2021 | 15.910 |
09/04/2021 | 15.880 |
08/04/2021 | 15.760 |
07/04/2021 | 15.750 |
06/04/2021 | 15.640 |
01/04/2021 | 15.390 |
31/03/2021 | 15.430 |
30/03/2021 | 15.450 |
29/03/2021 | 15.480 |
26/03/2021 | 15.300 |
25/03/2021 | 15.220 |
24/03/2021 | 15.200 |
23/03/2021 | 15.290 |
22/03/2021 | 15.210 |
19/03/2021 | 15.260 |
18/03/2021 | 15.300 |
16/03/2021 | 15.460 |
15/03/2021 | 15.390 |
12/03/2021 | 15.260 |
11/03/2021 | 15.280 |
10/03/2021 | 15.160 |
09/03/2021 | 15.170 |
08/03/2021 | 14.940 |
05/03/2021 | 14.860 |
04/03/2021 | 15.010 |
03/03/2021 | 15.170 |
02/03/2021 | 15.240 |
01/03/2021 | 15.080 |
26/02/2021 | 15.090 |
25/02/2021 | 15.430 |
24/02/2021 | 15.340 |
23/02/2021 | 15.280 |
22/02/2021 | 15.250 |
19/02/2021 | 15.470 |
18/02/2021 | 15.460 |
17/02/2021 | 15.470 |
16/02/2021 | 15.600 |
15/02/2021 | 15.560 |
12/02/2021 | 15.400 |
11/02/2021 | 15.360 |
10/02/2021 | 15.390 |
09/02/2021 | 15.320 |
08/02/2021 | 15.280 |
05/02/2021 | 15.160 |
04/02/2021 | 15.100 |
03/02/2021 | 15.190 |
02/02/2021 | 15.060 |
01/02/2021 | 14.930 |
29/01/2021 | 14.970 |
28/01/2021 | 15.000 |
27/01/2021 | 15.150 |
26/01/2021 | 15.210 |
25/01/2021 | 15.100 |
22/01/2021 | 15.120 |
21/01/2021 | 15.250 |
20/01/2021 | 15.140 |
19/01/2021 | 15.230 |
18/01/2021 | 15.120 |
15/01/2021 | 15.150 |
14/01/2021 | 15.230 |
13/01/2021 | 15.170 |
12/01/2021 | 15.180 |
11/01/2021 | 15.330 |
08/01/2021 | 15.360 |
07/01/2021 | 15.310 |
06/01/2021 | 15.350 |
05/01/2021 | 15.350 |
04/01/2021 | 15.570 |
31/12/2020 | 15.400 |
30/12/2020 | 15.440 |
24/12/2020 | 15.110 |
23/12/2020 | 15.090 |
22/12/2020 | 15.070 |
21/12/2020 | 14.920 |
18/12/2020 | 15.280 |
17/12/2020 | 15.230 |
16/12/2020 | 15.050 |
15/12/2020 | 14.920 |
14/12/2020 | 15.060 |
11/12/2020 | 14.830 |
10/12/2020 | 14.970 |
09/12/2020 | 14.940 |
08/12/2020 | 14.840 |
07/12/2020 | 14.920 |
04/12/2020 | 14.920 |
03/12/2020 | 14.870 |
02/12/2020 | 14.820 |
01/12/2020 | 14.820 |
30/11/2020 | 14.870 |
27/11/2020 | 14.820 |
26/11/2020 | 14.790 |
25/11/2020 | 14.690 |
24/11/2020 | 14.660 |
23/11/2020 | 14.660 |
20/11/2020 | 14.750 |
19/11/2020 | 14.710 |
18/11/2020 | 14.840 |
17/11/2020 | 14.840 |
16/11/2020 | 14.900 |
13/11/2020 | 14.750 |
12/11/2020 | 14.830 |
11/11/2020 | 14.790 |
10/11/2020 | 14.740 |
09/11/2020 | 14.810 |
06/11/2020 | 14.240 |
05/11/2020 | 14.310 |
04/11/2020 | 13.870 |
03/11/2020 | 13.720 |
02/11/2020 | 13.540 |
30/10/2020 | 13.410 |
29/10/2020 | 13.450 |
28/10/2020 | 13.710 |
27/10/2020 | 14.030 |
23/10/2020 | 14.290 |
22/10/2020 | 14.180 |
21/10/2020 | 14.280 |
20/10/2020 | 14.400 |
19/10/2020 | 14.520 |
16/10/2020 | 14.370 |
15/10/2020 | 14.290 |
14/10/2020 | 14.540 |
13/10/2020 | 14.670 |
12/10/2020 | 14.620 |
09/10/2020 | 14.460 |
08/10/2020 | 14.370 |
07/10/2020 | 14.240 |
06/10/2020 | 14.310 |
05/10/2020 | 14.280 |
02/10/2020 | 14.160 |
01/10/2020 | 14.340 |
30/09/2020 | 14.170 |
29/09/2020 | 14.280 |
28/09/2020 | 14.180 |
25/09/2020 | 13.770 |
24/09/2020 | 13.940 |
23/09/2020 | 14.160 |
22/09/2020 | 14.040 |
21/09/2020 | 14.040 |
18/09/2020 | 14.410 |
17/09/2020 | 14.360 |
16/09/2020 | 14.520 |
15/09/2020 | 14.530 |
14/09/2020 | 14.420 |
11/09/2020 | 14.370 |
10/09/2020 | 14.400 |
09/09/2020 | 14.200 |
08/09/2020 | 14.220 |
07/09/2020 | 14.290 |
04/09/2020 | 14.440 |
03/09/2020 | 14.730 |
02/09/2020 | 14.560 |
01/09/2020 | 14.530 |
28/08/2020 | 14.500 |
27/08/2020 | 14.470 |
26/08/2020 | 14.380 |
25/08/2020 | 14.380 |
24/08/2020 | 14.370 |
21/08/2020 | 14.190 |
20/08/2020 | 14.180 |
19/08/2020 | 14.290 |
18/08/2020 | 14.260 |
17/08/2020 | 14.140 |
14/08/2020 | 14.130 |
13/08/2020 | 14.250 |
12/08/2020 | 14.110 |
11/08/2020 | 14.130 |
10/08/2020 | 14.010 |
07/08/2020 | 14.020 |
06/08/2020 | 14.050 |
05/08/2020 | 14.100 |
04/08/2020 | 13.970 |
31/07/2020 | 13.970 |
30/07/2020 | 13.900 |
29/07/2020 | 14.010 |
28/07/2020 | 13.930 |
27/07/2020 | 13.910 |
24/07/2020 | 13.840 |
23/07/2020 | 13.980 |
22/07/2020 | 13.810 |
21/07/2020 | 13.880 |
20/07/2020 | 13.710 |
17/07/2020 | 13.650 |
16/07/2020 | 13.630 |
15/07/2020 | 13.710 |
14/07/2020 | 13.400 |
13/07/2020 | 13.520 |
10/07/2020 | 13.380 |
09/07/2020 | 13.460 |
08/07/2020 | 13.410 |
07/07/2020 | 13.400 |
06/07/2020 | 13.560 |
03/07/2020 | 13.430 |
02/07/2020 | 13.410 |
01/07/2020 | 13.110 |
30/06/2020 | 13.090 |
29/06/2020 | 13.060 |
26/06/2020 | 13.220 |
25/06/2020 | 13.050 |
24/06/2020 | 13.280 |
23/06/2020 | 13.400 |
22/06/2020 | 13.320 |
19/06/2020 | 13.410 |
18/06/2020 | 13.300 |
17/06/2020 | 13.270 |
16/06/2020 | 13.220 |
15/06/2020 | 12.760 |
12/06/2020 | 13.050 |
11/06/2020 | 13.260 |
10/06/2020 | 13.430 |
09/06/2020 | 13.320 |
08/06/2020 | 13.350 |
05/06/2020 | 13.290 |
04/06/2020 | 13.230 |
03/06/2020 | 13.130 |
02/06/2020 | 13.090 |
29/05/2020 | 12.940 |
28/05/2020 | 12.770 |
27/05/2020 | 12.670 |
26/05/2020 | 12.680 |
22/05/2020 | 12.380 |
21/05/2020 | 12.460 |
20/05/2020 | 12.510 |
19/05/2020 | 12.490 |
18/05/2020 | 12.300 |
15/05/2020 | 12.060 |
14/05/2020 | 12.080 |
13/05/2020 | 12.300 |
12/05/2020 | 12.440 |
11/05/2020 | 12.350 |
07/05/2020 | 12.270 |
06/05/2020 | 12.290 |
05/05/2020 | 12.230 |
01/05/2020 | 12.350 |
30/04/2020 | 12.600 |
29/04/2020 | 12.430 |
28/04/2020 | 12.530 |
27/04/2020 | 12.390 |
24/04/2020 | 12.230 |
23/04/2020 | 12.210 |
22/04/2020 | 12.230 |
21/04/2020 | 12.290 |
20/04/2020 | 12.400 |
17/04/2020 | 12.510 |
16/04/2020 | 12.200 |
15/04/2020 | 12.260 |
14/04/2020 | 12.270 |
09/04/2020 | 12.070 |
08/04/2020 | 11.860 |
07/04/2020 | 12.090 |
06/04/2020 | 11.570 |
03/04/2020 | 11.320 |
02/04/2020 | 11.380 |
01/04/2020 | 11.370 |
31/03/2020 | 11.660 |
30/03/2020 | 11.420 |
27/03/2020 | 11.340 |
26/03/2020 | 11.060 |
25/03/2020 | 10.900 |
24/03/2020 | 10.620 |
23/03/2020 | 10.250 |
20/03/2020 | 11.060 |
19/03/2020 | 10.630 |
18/03/2020 | 10.840 |
16/03/2020 | 10.730 |
13/03/2020 | 11.710 |
12/03/2020 | 11.650 |
11/03/2020 | 12.420 |
10/03/2020 | 12.750 |
09/03/2020 | 12.510 |
06/03/2020 | 13.060 |
05/03/2020 | 13.370 |
04/03/2020 | 13.390 |
03/03/2020 | 13.360 |
02/03/2020 | 12.800 |
28/02/2020 | 12.920 |
27/02/2020 | 13.390 |
26/02/2020 | 13.450 |
25/02/2020 | 13.710 |
24/02/2020 | 13.860 |
21/02/2020 | 14.280 |
20/02/2020 | 14.320 |
19/02/2020 | 14.410 |
18/02/2020 | 14.400 |
17/02/2020 | 14.430 |
14/02/2020 | 14.370 |
13/02/2020 | 14.260 |
12/02/2020 | 14.400 |
11/02/2020 | 14.430 |
10/02/2020 | 14.310 |
07/02/2020 | 14.360 |
06/02/2020 | 14.400 |
05/02/2020 | 14.380 |
04/02/2020 | 14.230 |
03/02/2020 | 14.060 |
31/01/2020 | 14.120 |
30/01/2020 | 14.080 |
29/01/2020 | 14.160 |
28/01/2020 | 14.050 |
27/01/2020 | 14.060 |
24/01/2020 | 14.330 |
23/01/2020 | 14.290 |
22/01/2020 | 14.310 |
21/01/2020 | 14.290 |
20/01/2020 | 14.300 |
17/01/2020 | 14.300 |
16/01/2020 | 14.170 |
15/01/2020 | 14.110 |
14/01/2020 | 14.030 |
13/01/2020 | 13.970 |
10/01/2020 | 13.990 |
09/01/2020 | 13.940 |
08/01/2020 | 13.840 |
07/01/2020 | 13.950 |
06/01/2020 | 13.880 |
03/01/2020 | 13.820 |
02/01/2020 | 13.950 |
31/12/2019 | 13.930 |
30/12/2019 | 14.010 |
24/12/2019 | 13.890 |
23/12/2019 | 13.910 |
20/12/2019 | 13.800 |
19/12/2019 | 13.730 |
18/12/2019 | 13.740 |
17/12/2019 | 13.800 |
16/12/2019 | 13.880 |
13/12/2019 | 13.740 |
12/12/2019 | 13.620 |
11/12/2019 | 13.550 |
10/12/2019 | 13.570 |
09/12/2019 | 13.640 |
06/12/2019 | 13.590 |
05/12/2019 | 13.560 |
04/12/2019 | 13.510 |
03/12/2019 | 13.520 |
02/12/2019 | 13.590 |
29/11/2019 | 13.620 |
28/11/2019 | 13.610 |
27/11/2019 | 13.600 |
26/11/2019 | 13.550 |
25/11/2019 | 13.470 |
22/11/2019 | 13.440 |
21/11/2019 | 13.480 |
20/11/2019 | 13.510 |
19/11/2019 | 13.560 |
18/11/2019 | 13.530 |
15/11/2019 | 13.440 |
14/11/2019 | 13.430 |
13/11/2019 | 13.400 |
12/11/2019 | 13.380 |
11/11/2019 | 13.410 |
08/11/2019 | 13.430 |
07/11/2019 | 13.450 |
06/11/2019 | 13.410 |
05/11/2019 | 13.440 |
04/11/2019 | 13.490 |
01/11/2019 | 13.500 |
31/10/2019 | 13.470 |
30/10/2019 | 13.390 |
29/10/2019 | 13.240 |
25/10/2019 | 13.170 |
24/10/2019 | 13.170 |
23/10/2019 | 13.080 |
22/10/2019 | 13.200 |
21/10/2019 | 13.190 |
18/10/2019 | 13.270 |
17/10/2019 | 13.310 |
16/10/2019 | 13.270 |
15/10/2019 | 13.200 |
14/10/2019 | 13.180 |
11/10/2019 | 13.140 |
10/10/2019 | 13.020 |
09/10/2019 | 12.990 |
08/10/2019 | 13.110 |
07/10/2019 | 13.150 |
04/10/2019 | 13.020 |
03/10/2019 | 12.880 |
02/10/2019 | 13.040 |
01/10/2019 | 13.230 |
30/09/2019 | 13.220 |
27/09/2019 | 13.310 |
26/09/2019 | 13.270 |
25/09/2019 | 13.210 |
24/09/2019 | 13.320 |
23/09/2019 | 13.290 |
20/09/2019 | 13.380 |
19/09/2019 | 13.330 |
18/09/2019 | 13.300 |
17/09/2019 | 13.220 |
16/09/2019 | 13.300 |
13/09/2019 | 13.400 |
12/09/2019 | 13.290 |
11/09/2019 | 13.230 |
10/09/2019 | 13.290 |
09/09/2019 | 13.500 |
06/09/2019 | 13.510 |
05/09/2019 | 13.490 |
04/09/2019 | 13.370 |
03/09/2019 | 13.300 |
02/09/2019 | 13.330 |
30/08/2019 | 13.330 |
29/08/2019 | 13.260 |
28/08/2019 | 13.160 |
27/08/2019 | 13.100 |
23/08/2019 | 13.190 |
22/08/2019 | 13.180 |
21/08/2019 | 13.160 |
20/08/2019 | 13.170 |
19/08/2019 | 13.080 |
16/08/2019 | 12.960 |
15/08/2019 | 12.830 |
14/08/2019 | 13.070 |
13/08/2019 | 13.000 |
12/08/2019 | 13.100 |
09/08/2019 | 13.140 |
08/08/2019 | 13.010 |
07/08/2019 | 12.930 |
06/08/2019 | 12.890 |
02/08/2019 | 13.240 |
01/08/2019 | 13.240 |
31/07/2019 | 13.340 |
30/07/2019 | 13.450 |
29/07/2019 | 13.460 |
26/07/2019 | 13.380 |
25/07/2019 | 13.430 |
24/07/2019 | 13.400 |
23/07/2019 | 13.380 |
22/07/2019 | 13.340 |
19/07/2019 | 13.440 |
18/07/2019 | 13.450 |
17/07/2019 | 13.500 |
16/07/2019 | 13.480 |
15/07/2019 | 13.470 |
12/07/2019 | 13.460 |
11/07/2019 | 13.450 |
10/07/2019 | 13.300 |
09/07/2019 | 13.370 |
08/07/2019 | 13.380 |
05/07/2019 | 13.490 |
04/07/2019 | 13.490 |
03/07/2019 | 13.460 |
02/07/2019 | 13.340 |
01/07/2019 | 13.330 |
28/06/2019 | 13.240 |
27/06/2019 | 13.210 |
26/06/2019 | 13.280 |
25/06/2019 | 13.340 |
24/06/2019 | 13.370 |
21/06/2019 | 13.340 |
20/06/2019 | 13.310 |
19/06/2019 | 13.190 |
18/06/2019 | 13.160 |
17/06/2019 | 13.080 |
14/06/2019 | 13.150 |
13/06/2019 | 13.220 |
12/06/2019 | 13.200 |
11/06/2019 | 13.230 |
10/06/2019 | 13.180 |
07/06/2019 | 13.050 |
06/06/2019 | 12.950 |
05/06/2019 | 12.840 |
04/06/2019 | 12.670 |
31/05/2019 | 12.590 |
30/05/2019 | 12.650 |
29/05/2019 | 12.690 |
28/05/2019 | 12.820 |
24/05/2019 | 12.830 |
23/05/2019 | 12.790 |
22/05/2019 | 12.860 |
21/05/2019 | 12.800 |
20/05/2019 | 12.790 |
17/05/2019 | 12.850 |
16/05/2019 | 12.760 |
15/05/2019 | 12.660 |
14/05/2019 | 12.640 |
13/05/2019 | 12.650 |
10/05/2019 | 12.690 |
09/05/2019 | 12.720 |
08/05/2019 | 12.680 |
07/05/2019 | 12.800 |