Barings Global High Yield Bond Fund
PUBLIC FIXED INCOME
Class B EUR Accumulating
ISIN IE00B55MXX92
ISIN
IE00B55MXX92
High Yield
NAV
EUR 155,080
As of 24/10/2025
Minimum Investment
EUR 37,500,000.00
Inception Date
19/02/2016
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 155,080 |
| 23/10/2025 | 154,720 |
| 22/10/2025 | 154,760 |
| 20/10/2025 | 154,770 |
| 17/10/2025 | 154,570 |
| 16/10/2025 | 154,720 |
| 15/10/2025 | 154,740 |
| 14/10/2025 | 154,150 |
| 13/10/2025 | 153,900 |
| 10/10/2025 | 153,910 |
| 09/10/2025 | 154,480 |
| 08/10/2025 | 154,920 |
| 07/10/2025 | 155,080 |
| 06/10/2025 | 155,190 |
| 03/10/2025 | 155,240 |
| 02/10/2025 | 155,200 |
| 01/10/2025 | 155,100 |
| 30/09/2025 | 154,940 |
| 29/09/2025 | 155,000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 155,080 |
| 23/10/2025 | 154,720 |
| 22/10/2025 | 154,760 |
| 20/10/2025 | 154,770 |
| 17/10/2025 | 154,570 |
| 16/10/2025 | 154,720 |
| 15/10/2025 | 154,740 |
| 14/10/2025 | 154,150 |
| 13/10/2025 | 153,900 |
| 10/10/2025 | 153,910 |
| 09/10/2025 | 154,480 |
| 08/10/2025 | 154,920 |
| 07/10/2025 | 155,080 |
| 06/10/2025 | 155,190 |
| 03/10/2025 | 155,240 |
| 02/10/2025 | 155,200 |
| 01/10/2025 | 155,100 |
| 30/09/2025 | 154,940 |
| 29/09/2025 | 155,000 |
| 26/09/2025 | 154,920 |
| 25/09/2025 | 154,830 |
| 24/09/2025 | 155,180 |
| 23/09/2025 | 155,260 |
| 22/09/2025 | 155,210 |
| 19/09/2025 | 155,190 |
| 18/09/2025 | 155,040 |
| 17/09/2025 | 154,880 |
| 16/09/2025 | 154,870 |
| 15/09/2025 | 154,900 |
| 12/09/2025 | 154,760 |
| 11/09/2025 | 154,820 |
| 10/09/2025 | 154,630 |
| 09/09/2025 | 154,520 |
| 08/09/2025 | 154,660 |
| 05/09/2025 | 154,510 |
| 04/09/2025 | 154,170 |
| 03/09/2025 | 153,970 |
| 02/09/2025 | 153,780 |
| 29/08/2025 | 154,070 |
| 28/08/2025 | 154,060 |
| 27/08/2025 | 154,010 |
| 26/08/2025 | 153,890 |
| 22/08/2025 | 153,600 |
| 21/08/2025 | 153,060 |
| 20/08/2025 | 153,240 |
| 19/08/2025 | 153,330 |
| 18/08/2025 | 153,370 |
| 15/08/2025 | 153,330 |
| 14/08/2025 | 153,350 |
| 13/08/2025 | 153,450 |
| 12/08/2025 | 153,170 |
| 11/08/2025 | 153,070 |
| 08/08/2025 | 153,070 |
| 07/08/2025 | 153,010 |
| 06/08/2025 | 153,050 |
| 05/08/2025 | 152,960 |
| 01/08/2025 | 152,620 |
| 31/07/2025 | 152,790 |
| 30/07/2025 | 152,740 |
| 29/07/2025 | 152,840 |
| 28/07/2025 | 152,820 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 155,080 |
| 23/10/2025 | 154,720 |
| 22/10/2025 | 154,760 |
| 20/10/2025 | 154,770 |
| 17/10/2025 | 154,570 |
| 16/10/2025 | 154,720 |
| 15/10/2025 | 154,740 |
| 14/10/2025 | 154,150 |
| 13/10/2025 | 153,900 |
| 10/10/2025 | 153,910 |
| 09/10/2025 | 154,480 |
| 08/10/2025 | 154,920 |
| 07/10/2025 | 155,080 |
| 06/10/2025 | 155,190 |
| 03/10/2025 | 155,240 |
| 02/10/2025 | 155,200 |
| 01/10/2025 | 155,100 |
| 30/09/2025 | 154,940 |
| 29/09/2025 | 155,000 |
| 26/09/2025 | 154,920 |
| 25/09/2025 | 154,830 |
| 24/09/2025 | 155,180 |
| 23/09/2025 | 155,260 |
| 22/09/2025 | 155,210 |
| 19/09/2025 | 155,190 |
| 18/09/2025 | 155,040 |
| 17/09/2025 | 154,880 |
| 16/09/2025 | 154,870 |
| 15/09/2025 | 154,900 |
| 12/09/2025 | 154,760 |
| 11/09/2025 | 154,820 |
| 10/09/2025 | 154,630 |
| 09/09/2025 | 154,520 |
| 08/09/2025 | 154,660 |
| 05/09/2025 | 154,510 |
| 04/09/2025 | 154,170 |
| 03/09/2025 | 153,970 |
| 02/09/2025 | 153,780 |
| 29/08/2025 | 154,070 |
| 28/08/2025 | 154,060 |
| 27/08/2025 | 154,010 |
| 26/08/2025 | 153,890 |
| 22/08/2025 | 153,600 |
| 21/08/2025 | 153,060 |
| 20/08/2025 | 153,240 |
| 19/08/2025 | 153,330 |
| 18/08/2025 | 153,370 |
| 15/08/2025 | 153,330 |
| 14/08/2025 | 153,350 |
| 13/08/2025 | 153,450 |
| 12/08/2025 | 153,170 |
| 11/08/2025 | 153,070 |
| 08/08/2025 | 153,070 |
| 07/08/2025 | 153,010 |
| 06/08/2025 | 153,050 |
| 05/08/2025 | 152,960 |
| 01/08/2025 | 152,620 |
| 31/07/2025 | 152,790 |
| 30/07/2025 | 152,740 |
| 29/07/2025 | 152,840 |
| 28/07/2025 | 152,820 |
| 25/07/2025 | 152,780 |
| 24/07/2025 | 152,720 |
| 23/07/2025 | 152,810 |
| 22/07/2025 | 152,650 |
| 21/07/2025 | 152,550 |
| 18/07/2025 | 152,330 |
| 17/07/2025 | 152,140 |
| 16/07/2025 | 151,910 |
| 15/07/2025 | 151,980 |
| 14/07/2025 | 152,080 |
| 11/07/2025 | 152,110 |
| 10/07/2025 | 152,310 |
| 09/07/2025 | 152,210 |
| 08/07/2025 | 152,080 |
| 07/07/2025 | 152,230 |
| 03/07/2025 | 152,230 |
| 02/07/2025 | 152,070 |
| 01/07/2025 | 151,940 |
| 30/06/2025 | 151,820 |
| 27/06/2025 | 151,630 |
| 26/06/2025 | 151,590 |
| 25/06/2025 | 151,390 |
| 24/06/2025 | 151,330 |
| 23/06/2025 | 150,920 |
| 20/06/2025 | 150,690 |
| 18/06/2025 | 150,560 |
| 17/06/2025 | 150,470 |
| 16/06/2025 | 150,540 |
| 13/06/2025 | 150,380 |
| 12/06/2025 | 150,560 |
| 11/06/2025 | 150,520 |
| 10/06/2025 | 150,290 |
| 09/06/2025 | 150,340 |
| 06/06/2025 | 150,380 |
| 05/06/2025 | 150,320 |
| 04/06/2025 | 150,230 |
| 03/06/2025 | 149,990 |
| 30/05/2025 | 149,720 |
| 29/05/2025 | 149,720 |
| 28/05/2025 | 149,470 |
| 27/05/2025 | 149,380 |
| 23/05/2025 | 148,780 |
| 22/05/2025 | 148,900 |
| 21/05/2025 | 149,020 |
| 20/05/2025 | 149,340 |
| 19/05/2025 | 149,250 |
| 16/05/2025 | 149,340 |
| 15/05/2025 | 149,190 |
| 14/05/2025 | 149,290 |
| 13/05/2025 | 149,350 |
| 12/05/2025 | 149,000 |
| 09/05/2025 | 148,120 |
| 08/05/2025 | 148,020 |
| 07/05/2025 | 147,800 |
| 06/05/2025 | 147,680 |
| 02/05/2025 | 147,680 |
| 01/05/2025 | 147,410 |
| 30/04/2025 | 147,240 |
| 29/04/2025 | 147,600 |
| 28/04/2025 | 147,490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 155,080 |
| 23/10/2025 | 154,720 |
| 22/10/2025 | 154,760 |
| 20/10/2025 | 154,770 |
| 17/10/2025 | 154,570 |
| 16/10/2025 | 154,720 |
| 15/10/2025 | 154,740 |
| 14/10/2025 | 154,150 |
| 13/10/2025 | 153,900 |
| 10/10/2025 | 153,910 |
| 09/10/2025 | 154,480 |
| 08/10/2025 | 154,920 |
| 07/10/2025 | 155,080 |
| 06/10/2025 | 155,190 |
| 03/10/2025 | 155,240 |
| 02/10/2025 | 155,200 |
| 01/10/2025 | 155,100 |
| 30/09/2025 | 154,940 |
| 29/09/2025 | 155,000 |
| 26/09/2025 | 154,920 |
| 25/09/2025 | 154,830 |
| 24/09/2025 | 155,180 |
| 23/09/2025 | 155,260 |
| 22/09/2025 | 155,210 |
| 19/09/2025 | 155,190 |
| 18/09/2025 | 155,040 |
| 17/09/2025 | 154,880 |
| 16/09/2025 | 154,870 |
| 15/09/2025 | 154,900 |
| 12/09/2025 | 154,760 |
| 11/09/2025 | 154,820 |
| 10/09/2025 | 154,630 |
| 09/09/2025 | 154,520 |
| 08/09/2025 | 154,660 |
| 05/09/2025 | 154,510 |
| 04/09/2025 | 154,170 |
| 03/09/2025 | 153,970 |
| 02/09/2025 | 153,780 |
| 29/08/2025 | 154,070 |
| 28/08/2025 | 154,060 |
| 27/08/2025 | 154,010 |
| 26/08/2025 | 153,890 |
| 22/08/2025 | 153,600 |
| 21/08/2025 | 153,060 |
| 20/08/2025 | 153,240 |
| 19/08/2025 | 153,330 |
| 18/08/2025 | 153,370 |
| 15/08/2025 | 153,330 |
| 14/08/2025 | 153,350 |
| 13/08/2025 | 153,450 |
| 12/08/2025 | 153,170 |
| 11/08/2025 | 153,070 |
| 08/08/2025 | 153,070 |
| 07/08/2025 | 153,010 |
| 06/08/2025 | 153,050 |
| 05/08/2025 | 152,960 |
| 01/08/2025 | 152,620 |
| 31/07/2025 | 152,790 |
| 30/07/2025 | 152,740 |
| 29/07/2025 | 152,840 |
| 28/07/2025 | 152,820 |
| 25/07/2025 | 152,780 |
| 24/07/2025 | 152,720 |
| 23/07/2025 | 152,810 |
| 22/07/2025 | 152,650 |
| 21/07/2025 | 152,550 |
| 18/07/2025 | 152,330 |
| 17/07/2025 | 152,140 |
| 16/07/2025 | 151,910 |
| 15/07/2025 | 151,980 |
| 14/07/2025 | 152,080 |
| 11/07/2025 | 152,110 |
| 10/07/2025 | 152,310 |
| 09/07/2025 | 152,210 |
| 08/07/2025 | 152,080 |
| 07/07/2025 | 152,230 |
| 03/07/2025 | 152,230 |
| 02/07/2025 | 152,070 |
| 01/07/2025 | 151,940 |
| 30/06/2025 | 151,820 |
| 27/06/2025 | 151,630 |
| 26/06/2025 | 151,590 |
| 25/06/2025 | 151,390 |
| 24/06/2025 | 151,330 |
| 23/06/2025 | 150,920 |
| 20/06/2025 | 150,690 |
| 18/06/2025 | 150,560 |
| 17/06/2025 | 150,470 |
| 16/06/2025 | 150,540 |
| 13/06/2025 | 150,380 |
| 12/06/2025 | 150,560 |
| 11/06/2025 | 150,520 |
| 10/06/2025 | 150,290 |
| 09/06/2025 | 150,340 |
| 06/06/2025 | 150,380 |
| 05/06/2025 | 150,320 |
| 04/06/2025 | 150,230 |
| 03/06/2025 | 149,990 |
| 30/05/2025 | 149,720 |
| 29/05/2025 | 149,720 |
| 28/05/2025 | 149,470 |
| 27/05/2025 | 149,380 |
| 23/05/2025 | 148,780 |
| 22/05/2025 | 148,900 |
| 21/05/2025 | 149,020 |
| 20/05/2025 | 149,340 |
| 19/05/2025 | 149,250 |
| 16/05/2025 | 149,340 |
| 15/05/2025 | 149,190 |
| 14/05/2025 | 149,290 |
| 13/05/2025 | 149,350 |
| 12/05/2025 | 149,000 |
| 09/05/2025 | 148,120 |
| 08/05/2025 | 148,020 |
| 07/05/2025 | 147,800 |
| 06/05/2025 | 147,680 |
| 02/05/2025 | 147,680 |
| 01/05/2025 | 147,410 |
| 30/04/2025 | 147,240 |
| 29/04/2025 | 147,600 |
| 28/04/2025 | 147,490 |
| 25/04/2025 | 147,300 |
| 24/04/2025 | 146,910 |
| 23/04/2025 | 146,570 |
| 22/04/2025 | 145,520 |
| 17/04/2025 | 145,600 |
| 16/04/2025 | 145,100 |
| 15/04/2025 | 145,070 |
| 14/04/2025 | 144,720 |
| 11/04/2025 | 143,920 |
| 10/04/2025 | 143,890 |
| 09/04/2025 | 143,680 |
| 08/04/2025 | 143,700 |
| 07/04/2025 | 143,600 |
| 04/04/2025 | 145,050 |
| 03/04/2025 | 146,700 |
| 02/04/2025 | 148,190 |
| 31/03/2025 | 147,840 |
| 28/03/2025 | 148,050 |
| 27/03/2025 | 148,390 |
| 26/03/2025 | 148,640 |
| 25/03/2025 | 148,970 |
| 24/03/2025 | 148,960 |
| 21/03/2025 | 148,730 |
| 20/03/2025 | 148,760 |
| 19/03/2025 | 148,590 |
| 18/03/2025 | 148,230 |
| 14/03/2025 | 148,080 |
| 13/03/2025 | 147,770 |
| 12/03/2025 | 148,370 |
| 11/03/2025 | 148,400 |
| 10/03/2025 | 148,790 |
| 07/03/2025 | 149,110 |
| 06/03/2025 | 149,080 |
| 05/03/2025 | 149,410 |
| 04/03/2025 | 149,310 |
| 03/03/2025 | 149,560 |
| 28/02/2025 | 149,580 |
| 27/02/2025 | 149,600 |
| 26/02/2025 | 149,610 |
| 25/02/2025 | 149,410 |
| 24/02/2025 | 149,290 |
| 21/02/2025 | 149,220 |
| 20/02/2025 | 149,160 |
| 19/02/2025 | 148,890 |
| 18/02/2025 | 148,980 |
| 14/02/2025 | 149,010 |
| 13/02/2025 | 148,680 |
| 12/02/2025 | 148,360 |
| 11/02/2025 | 148,600 |
| 10/02/2025 | 148,660 |
| 07/02/2025 | 148,640 |
| 06/02/2025 | 148,800 |
| 05/02/2025 | 148,750 |
| 04/02/2025 | 148,420 |
| 31/01/2025 | 148,430 |
| 30/01/2025 | 148,420 |
| 29/01/2025 | 148,250 |
| 28/01/2025 | 148,220 |
| 27/01/2025 | 148,170 |
| 24/01/2025 | 148,210 |
| 23/01/2025 | 148,040 |
| 22/01/2025 | 148,100 |
| 21/01/2025 | 148,050 |
| 17/01/2025 | 147,790 |
| 16/01/2025 | 147,490 |
| 15/01/2025 | 147,350 |
| 14/01/2025 | 146,620 |
| 13/01/2025 | 146,470 |
| 10/01/2025 | 146,740 |
| 08/01/2025 | 147,040 |
| 07/01/2025 | 147,160 |
| 06/01/2025 | 147,370 |
| 03/01/2025 | 147,220 |
| 02/01/2025 | 147,020 |
| 31/12/2024 | 146,860 |
| 24/12/2024 | 146,870 |
| 23/12/2024 | 146,720 |
| 20/12/2024 | 146,770 |
| 19/12/2024 | 146,560 |
| 18/12/2024 | 147,120 |
| 17/12/2024 | 147,530 |
| 16/12/2024 | 147,720 |
| 13/12/2024 | 147,740 |
| 12/12/2024 | 147,950 |
| 11/12/2024 | 148,110 |
| 10/12/2024 | 148,050 |
| 09/12/2024 | 148,070 |
| 06/12/2024 | 148,080 |
| 04/12/2024 | 147,890 |
| 02/12/2024 | 147,540 |
| 29/11/2024 | 147,400 |
| 27/11/2024 | 147,230 |
| 26/11/2024 | 147,130 |
| 25/11/2024 | 147,150 |
| 22/11/2024 | 146,830 |
| 21/11/2024 | 146,730 |
| 20/11/2024 | 146,630 |
| 19/11/2024 | 146,670 |
| 18/11/2024 | 146,570 |
| 15/11/2024 | 146,460 |
| 14/11/2024 | 146,600 |
| 13/11/2024 | 146,610 |
| 12/11/2024 | 146,670 |
| 11/11/2024 | 146,970 |
| 08/11/2024 | 146,890 |
| 07/11/2024 | 146,530 |
| 06/11/2024 | 146,300 |
| 05/11/2024 | 146,080 |
| 04/11/2024 | 146,050 |
| 01/11/2024 | 145,910 |
| 31/10/2024 | 145,840 |
| 30/10/2024 | 146,040 |
| 29/10/2024 | 145,960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 155,080 |
| 23/10/2025 | 154,720 |
| 22/10/2025 | 154,760 |
| 20/10/2025 | 154,770 |
| 17/10/2025 | 154,570 |
| 16/10/2025 | 154,720 |
| 15/10/2025 | 154,740 |
| 14/10/2025 | 154,150 |
| 13/10/2025 | 153,900 |
| 10/10/2025 | 153,910 |
| 09/10/2025 | 154,480 |
| 08/10/2025 | 154,920 |
| 07/10/2025 | 155,080 |
| 06/10/2025 | 155,190 |
| 03/10/2025 | 155,240 |
| 02/10/2025 | 155,200 |
| 01/10/2025 | 155,100 |
| 30/09/2025 | 154,940 |
| 29/09/2025 | 155,000 |
| 26/09/2025 | 154,920 |
| 25/09/2025 | 154,830 |
| 24/09/2025 | 155,180 |
| 23/09/2025 | 155,260 |
| 22/09/2025 | 155,210 |
| 19/09/2025 | 155,190 |
| 18/09/2025 | 155,040 |
| 17/09/2025 | 154,880 |
| 16/09/2025 | 154,870 |
| 15/09/2025 | 154,900 |
| 12/09/2025 | 154,760 |
| 11/09/2025 | 154,820 |
| 10/09/2025 | 154,630 |
| 09/09/2025 | 154,520 |
| 08/09/2025 | 154,660 |
| 05/09/2025 | 154,510 |
| 04/09/2025 | 154,170 |
| 03/09/2025 | 153,970 |
| 02/09/2025 | 153,780 |
| 29/08/2025 | 154,070 |
| 28/08/2025 | 154,060 |
| 27/08/2025 | 154,010 |
| 26/08/2025 | 153,890 |
| 22/08/2025 | 153,600 |
| 21/08/2025 | 153,060 |
| 20/08/2025 | 153,240 |
| 19/08/2025 | 153,330 |
| 18/08/2025 | 153,370 |
| 15/08/2025 | 153,330 |
| 14/08/2025 | 153,350 |
| 13/08/2025 | 153,450 |
| 12/08/2025 | 153,170 |
| 11/08/2025 | 153,070 |
| 08/08/2025 | 153,070 |
| 07/08/2025 | 153,010 |
| 06/08/2025 | 153,050 |
| 05/08/2025 | 152,960 |
| 01/08/2025 | 152,620 |
| 31/07/2025 | 152,790 |
| 30/07/2025 | 152,740 |
| 29/07/2025 | 152,840 |
| 28/07/2025 | 152,820 |
| 25/07/2025 | 152,780 |
| 24/07/2025 | 152,720 |
| 23/07/2025 | 152,810 |
| 22/07/2025 | 152,650 |
| 21/07/2025 | 152,550 |
| 18/07/2025 | 152,330 |
| 17/07/2025 | 152,140 |
| 16/07/2025 | 151,910 |
| 15/07/2025 | 151,980 |
| 14/07/2025 | 152,080 |
| 11/07/2025 | 152,110 |
| 10/07/2025 | 152,310 |
| 09/07/2025 | 152,210 |
| 08/07/2025 | 152,080 |
| 07/07/2025 | 152,230 |
| 03/07/2025 | 152,230 |
| 02/07/2025 | 152,070 |
| 01/07/2025 | 151,940 |
| 30/06/2025 | 151,820 |
| 27/06/2025 | 151,630 |
| 26/06/2025 | 151,590 |
| 25/06/2025 | 151,390 |
| 24/06/2025 | 151,330 |
| 23/06/2025 | 150,920 |
| 20/06/2025 | 150,690 |
| 18/06/2025 | 150,560 |
| 17/06/2025 | 150,470 |
| 16/06/2025 | 150,540 |
| 13/06/2025 | 150,380 |
| 12/06/2025 | 150,560 |
| 11/06/2025 | 150,520 |
| 10/06/2025 | 150,290 |
| 09/06/2025 | 150,340 |
| 06/06/2025 | 150,380 |
| 05/06/2025 | 150,320 |
| 04/06/2025 | 150,230 |
| 03/06/2025 | 149,990 |
| 30/05/2025 | 149,720 |
| 29/05/2025 | 149,720 |
| 28/05/2025 | 149,470 |
| 27/05/2025 | 149,380 |
| 23/05/2025 | 148,780 |
| 22/05/2025 | 148,900 |
| 21/05/2025 | 149,020 |
| 20/05/2025 | 149,340 |
| 19/05/2025 | 149,250 |
| 16/05/2025 | 149,340 |
| 15/05/2025 | 149,190 |
| 14/05/2025 | 149,290 |
| 13/05/2025 | 149,350 |
| 12/05/2025 | 149,000 |
| 09/05/2025 | 148,120 |
| 08/05/2025 | 148,020 |
| 07/05/2025 | 147,800 |
| 06/05/2025 | 147,680 |
| 02/05/2025 | 147,680 |
| 01/05/2025 | 147,410 |
| 30/04/2025 | 147,240 |
| 29/04/2025 | 147,600 |
| 28/04/2025 | 147,490 |
| 25/04/2025 | 147,300 |
| 24/04/2025 | 146,910 |
| 23/04/2025 | 146,570 |
| 22/04/2025 | 145,520 |
| 17/04/2025 | 145,600 |
| 16/04/2025 | 145,100 |
| 15/04/2025 | 145,070 |
| 14/04/2025 | 144,720 |
| 11/04/2025 | 143,920 |
| 10/04/2025 | 143,890 |
| 09/04/2025 | 143,680 |
| 08/04/2025 | 143,700 |
| 07/04/2025 | 143,600 |
| 04/04/2025 | 145,050 |
| 03/04/2025 | 146,700 |
| 02/04/2025 | 148,190 |
| 31/03/2025 | 147,840 |
| 28/03/2025 | 148,050 |
| 27/03/2025 | 148,390 |
| 26/03/2025 | 148,640 |
| 25/03/2025 | 148,970 |
| 24/03/2025 | 148,960 |
| 21/03/2025 | 148,730 |
| 20/03/2025 | 148,760 |
| 19/03/2025 | 148,590 |
| 18/03/2025 | 148,230 |
| 14/03/2025 | 148,080 |
| 13/03/2025 | 147,770 |
| 12/03/2025 | 148,370 |
| 11/03/2025 | 148,400 |
| 10/03/2025 | 148,790 |
| 07/03/2025 | 149,110 |
| 06/03/2025 | 149,080 |
| 05/03/2025 | 149,410 |
| 04/03/2025 | 149,310 |
| 03/03/2025 | 149,560 |
| 28/02/2025 | 149,580 |
| 27/02/2025 | 149,600 |
| 26/02/2025 | 149,610 |
| 25/02/2025 | 149,410 |
| 24/02/2025 | 149,290 |
| 21/02/2025 | 149,220 |
| 20/02/2025 | 149,160 |
| 19/02/2025 | 148,890 |
| 18/02/2025 | 148,980 |
| 14/02/2025 | 149,010 |
| 13/02/2025 | 148,680 |
| 12/02/2025 | 148,360 |
| 11/02/2025 | 148,600 |
| 10/02/2025 | 148,660 |
| 07/02/2025 | 148,640 |
| 06/02/2025 | 148,800 |
| 05/02/2025 | 148,750 |
| 04/02/2025 | 148,420 |
| 31/01/2025 | 148,430 |
| 30/01/2025 | 148,420 |
| 29/01/2025 | 148,250 |
| 28/01/2025 | 148,220 |
| 27/01/2025 | 148,170 |
| 24/01/2025 | 148,210 |
| 23/01/2025 | 148,040 |
| 22/01/2025 | 148,100 |
| 21/01/2025 | 148,050 |
| 17/01/2025 | 147,790 |
| 16/01/2025 | 147,490 |
| 15/01/2025 | 147,350 |
| 14/01/2025 | 146,620 |
| 13/01/2025 | 146,470 |
| 10/01/2025 | 146,740 |
| 08/01/2025 | 147,040 |
| 07/01/2025 | 147,160 |
| 06/01/2025 | 147,370 |
| 03/01/2025 | 147,220 |
| 02/01/2025 | 147,020 |
| 31/12/2024 | 146,860 |
| 24/12/2024 | 146,870 |
| 23/12/2024 | 146,720 |
| 20/12/2024 | 146,770 |
| 19/12/2024 | 146,560 |
| 18/12/2024 | 147,120 |
| 17/12/2024 | 147,530 |
| 16/12/2024 | 147,720 |
| 13/12/2024 | 147,740 |
| 12/12/2024 | 147,950 |
| 11/12/2024 | 148,110 |
| 10/12/2024 | 148,050 |
| 09/12/2024 | 148,070 |
| 06/12/2024 | 148,080 |
| 04/12/2024 | 147,890 |
| 02/12/2024 | 147,540 |
| 29/11/2024 | 147,400 |
| 27/11/2024 | 147,230 |
| 26/11/2024 | 147,130 |
| 25/11/2024 | 147,150 |
| 22/11/2024 | 146,830 |
| 21/11/2024 | 146,730 |
| 20/11/2024 | 146,630 |
| 19/11/2024 | 146,670 |
| 18/11/2024 | 146,570 |
| 15/11/2024 | 146,460 |
| 14/11/2024 | 146,600 |
| 13/11/2024 | 146,610 |
| 12/11/2024 | 146,670 |
| 11/11/2024 | 146,970 |
| 08/11/2024 | 146,890 |
| 07/11/2024 | 146,530 |
| 06/11/2024 | 146,300 |
| 05/11/2024 | 146,080 |
| 04/11/2024 | 146,050 |
| 01/11/2024 | 145,910 |
| 31/10/2024 | 145,840 |
| 30/10/2024 | 146,040 |
| 29/10/2024 | 145,960 |
| 25/10/2024 | 145,880 |
| 24/10/2024 | 145,820 |
| 23/10/2024 | 145,750 |
| 22/10/2024 | 145,980 |
| 21/10/2024 | 146,200 |
| 18/10/2024 | 146,420 |
| 17/10/2024 | 146,300 |
| 15/10/2024 | 146,170 |
| 14/10/2024 | 145,950 |
| 10/10/2024 | 145,780 |
| 09/10/2024 | 145,810 |
| 08/10/2024 | 145,790 |
| 07/10/2024 | 145,850 |
| 04/10/2024 | 146,130 |
| 02/10/2024 | 146,330 |
| 01/10/2024 | 146,370 |
| 30/09/2024 | 146,310 |
| 27/09/2024 | 146,320 |
| 26/09/2024 | 146,120 |
| 25/09/2024 | 146,090 |
| 24/09/2024 | 146,150 |
| 23/09/2024 | 146,120 |
| 20/09/2024 | 146,070 |
| 19/09/2024 | 146,090 |
| 18/09/2024 | 145,690 |
| 17/09/2024 | 145,620 |
| 16/09/2024 | 145,440 |
| 13/09/2024 | 145,200 |
| 12/09/2024 | 144,950 |
| 11/09/2024 | 144,850 |
| 10/09/2024 | 144,900 |
| 09/09/2024 | 144,940 |
| 06/09/2024 | 144,830 |
| 05/09/2024 | 144,800 |
| 04/09/2024 | 144,570 |
| 03/09/2024 | 144,340 |
| 30/08/2024 | 144,460 |
| 28/08/2024 | 144,430 |
| 23/08/2024 | 144,460 |
| 22/08/2024 | 144,040 |
| 21/08/2024 | 144,100 |
| 20/08/2024 | 143,940 |
| 19/08/2024 | 143,850 |
| 16/08/2024 | 143,620 |
| 15/08/2024 | 143,330 |
| 14/08/2024 | 143,200 |
| 13/08/2024 | 142,910 |
| 12/08/2024 | 142,790 |
| 09/08/2024 | 142,740 |
| 08/08/2024 | 142,580 |
| 07/08/2024 | 142,500 |
| 06/08/2024 | 142,280 |
| 02/08/2024 | 142,710 |
| 01/08/2024 | 142,960 |
| 31/07/2024 | 142,860 |
| 30/07/2024 | 142,600 |
| 29/07/2024 | 142,600 |
| 26/07/2024 | 142,600 |
| 25/07/2024 | 142,330 |
| 24/07/2024 | 142,300 |
| 23/07/2024 | 142,380 |
| 22/07/2024 | 142,300 |
| 19/07/2024 | 142,190 |
| 18/07/2024 | 142,240 |
| 17/07/2024 | 142,310 |
| 16/07/2024 | 142,310 |
| 15/07/2024 | 142,060 |
| 12/07/2024 | 141,990 |
| 11/07/2024 | 141,780 |
| 10/07/2024 | 141,420 |
| 09/07/2024 | 141,300 |
| 08/07/2024 | 141,360 |
| 05/07/2024 | 141,180 |
| 03/07/2024 | 140,880 |
| 02/07/2024 | 140,650 |
| 01/07/2024 | 140,560 |
| 27/06/2024 | 140,610 |
| 26/06/2024 | 140,580 |
| 25/06/2024 | 140,790 |
| 24/06/2024 | 140,750 |
| 21/06/2024 | 140,630 |
| 20/06/2024 | 140,570 |
| 18/06/2024 | 140,600 |
| 17/06/2024 | 140,360 |
| 14/06/2024 | 140,450 |
| 13/06/2024 | 140,690 |
| 12/06/2024 | 140,730 |
| 11/06/2024 | 140,240 |
| 10/06/2024 | 140,210 |
| 07/06/2024 | 140,290 |
| 06/06/2024 | 140,490 |
| 05/06/2024 | 140,460 |
| 04/06/2024 | 140,270 |
| 31/05/2024 | 139,720 |
| 30/05/2024 | 139,540 |
| 29/05/2024 | 139,430 |
| 28/05/2024 | 139,760 |
| 24/05/2024 | 139,780 |
| 23/05/2024 | 139,750 |
| 22/05/2024 | 139,920 |
| 21/05/2024 | 140,030 |
| 20/05/2024 | 139,980 |
| 17/05/2024 | 139,910 |
| 16/05/2024 | 139,930 |
| 15/05/2024 | 139,800 |
| 14/05/2024 | 139,400 |
| 13/05/2024 | 139,380 |
| 10/05/2024 | 139,350 |
| 09/05/2024 | 139,290 |
| 08/05/2024 | 139,290 |
| 07/05/2024 | 139,360 |
| 03/05/2024 | 139,080 |
| 02/05/2024 | 138,570 |
| 01/05/2024 | 138,220 |
| 30/04/2024 | 138,090 |
| 29/04/2024 | 138,260 |
| 26/04/2024 | 138,040 |
| 25/04/2024 | 137,720 |
| 24/04/2024 | 138,050 |
| 23/04/2024 | 138,090 |
| 22/04/2024 | 137,670 |
| 19/04/2024 | 137,370 |
| 18/04/2024 | 137,240 |
| 17/04/2024 | 137,250 |
| 16/04/2024 | 137,140 |
| 15/04/2024 | 137,710 |
| 12/04/2024 | 138,030 |
| 11/04/2024 | 138,040 |
| 10/04/2024 | 138,290 |
| 09/04/2024 | 138,770 |
| 08/04/2024 | 138,550 |
| 05/04/2024 | 138,580 |
| 04/04/2024 | 138,680 |
| 03/04/2024 | 138,540 |
| 02/04/2024 | 138,430 |
| 28/03/2024 | 138,950 |
| 27/03/2024 | 138,860 |
| 26/03/2024 | 138,760 |
| 25/03/2024 | 138,770 |
| 22/03/2024 | 138,820 |
| 21/03/2024 | 138,760 |
| 20/03/2024 | 138,590 |
| 19/03/2024 | 138,410 |
| 15/03/2024 | 138,180 |
| 14/03/2024 | 138,180 |
| 13/03/2024 | 138,520 |
| 12/03/2024 | 138,440 |
| 11/03/2024 | 138,400 |
| 08/03/2024 | 138,450 |
| 07/03/2024 | 138,230 |
| 06/03/2024 | 138,080 |
| 05/03/2024 | 137,950 |
| 04/03/2024 | 137,900 |
| 01/03/2024 | 137,880 |
| 29/02/2024 | 137,580 |
| 28/02/2024 | 137,530 |
| 27/02/2024 | 137,600 |
| 26/02/2024 | 137,580 |
| 23/02/2024 | 137,520 |
| 22/02/2024 | 137,150 |
| 21/02/2024 | 136,860 |
| 20/02/2024 | 136,980 |
| 16/02/2024 | 136,850 |
| 15/02/2024 | 136,830 |
| 14/02/2024 | 136,760 |
| 13/02/2024 | 136,590 |
| 12/02/2024 | 137,080 |
| 09/02/2024 | 137,000 |
| 08/02/2024 | 136,900 |
| 07/02/2024 | 136,830 |
| 06/02/2024 | 136,780 |
| 02/02/2024 | 137,030 |
| 01/02/2024 | 137,170 |
| 31/01/2024 | 136,940 |
| 30/01/2024 | 136,970 |
| 29/01/2024 | 136,980 |
| 26/01/2024 | 136,800 |
| 25/01/2024 | 136,580 |
| 24/01/2024 | 136,420 |
| 23/01/2024 | 136,360 |
| 22/01/2024 | 136,380 |
| 19/01/2024 | 136,070 |
| 18/01/2024 | 135,830 |
| 17/01/2024 | 135,770 |
| 16/01/2024 | 136,110 |
| 12/01/2024 | 136,290 |
| 11/01/2024 | 136,080 |
| 10/01/2024 | 135,870 |
| 09/01/2024 | 135,520 |
| 08/01/2024 | 135,380 |
| 05/01/2024 | 135,160 |
| 04/01/2024 | 135,240 |
| 03/01/2024 | 135,280 |
| 02/01/2024 | 135,690 |
| 29/12/2023 | 136,030 |
| 28/12/2023 | 136,060 |
| 22/12/2023 | 135,840 |
| 21/12/2023 | 135,630 |
| 20/12/2023 | 135,520 |
| 19/12/2023 | 135,280 |
| 18/12/2023 | 135,050 |
| 15/12/2023 | 135,060 |
| 14/12/2023 | 135,060 |
| 13/12/2023 | 133,660 |
| 12/12/2023 | 133,080 |
| 11/12/2023 | 132,850 |
| 08/12/2023 | 132,900 |
| 07/12/2023 | 132,970 |
| 06/12/2023 | 132,930 |
| 05/12/2023 | 132,750 |
| 04/12/2023 | 132,500 |
| 01/12/2023 | 132,390 |
| 30/11/2023 | 131,790 |
| 29/11/2023 | 131,710 |
| 28/11/2023 | 131,100 |
| 27/11/2023 | 130,780 |
| 24/11/2023 | 130,510 |
| 22/11/2023 | 130,440 |
| 21/11/2023 | 130,260 |
| 20/11/2023 | 130,210 |
| 17/11/2023 | 130,040 |
| 16/11/2023 | 129,940 |
| 15/11/2023 | 129,930 |
| 14/11/2023 | 129,830 |
| 13/11/2023 | 128,910 |
| 10/11/2023 | 128,940 |
| 09/11/2023 | 128,870 |
| 08/11/2023 | 128,960 |
| 07/11/2023 | 128,900 |
| 06/11/2023 | 128,920 |
| 03/11/2023 | 128,850 |
| 02/11/2023 | 128,140 |
| 01/11/2023 | 126,960 |
| 31/10/2023 | 126,660 |
| 27/10/2023 | 126,680 |
| 26/10/2023 | 126,630 |
| 25/10/2023 | 126,750 |
| 24/10/2023 | 126,940 |
| 23/10/2023 | 126,520 |
| 20/10/2023 | 126,350 |
| 19/10/2023 | 126,480 |
| 18/10/2023 | 126,770 |
| 17/10/2023 | 127,160 |
| 16/10/2023 | 127,590 |
| 13/10/2023 | 127,730 |
| 12/10/2023 | 127,650 |
| 11/10/2023 | 128,010 |
| 10/10/2023 | 127,840 |
| 09/10/2023 | 127,030 |
| 06/10/2023 | 126,970 |
| 05/10/2023 | 127,040 |
| 04/10/2023 | 127,080 |
| 03/10/2023 | 127,200 |
| 02/10/2023 | 128,000 |
| 29/09/2023 | 128,430 |
| 28/09/2023 | 128,200 |
| 27/09/2023 | 128,280 |
| 26/09/2023 | 128,440 |
| 25/09/2023 | 128,730 |
| 22/09/2023 | 129,080 |
| 21/09/2023 | 128,920 |
| 20/09/2023 | 129,490 |
| 19/09/2023 | 129,410 |
| 18/09/2023 | 129,530 |
| 15/09/2023 | 129,630 |
| 14/09/2023 | 129,680 |
| 13/09/2023 | 129,550 |
| 12/09/2023 | 129,430 |
| 11/09/2023 | 129,420 |
| 08/09/2023 | 129,270 |
| 07/09/2023 | 129,180 |
| 06/09/2023 | 129,100 |
| 05/09/2023 | 129,350 |
| 01/09/2023 | 129,620 |
| 31/08/2023 | 129,580 |
| 30/08/2023 | 129,490 |
| 29/08/2023 | 129,250 |
| 25/08/2023 | 128,680 |
| 24/08/2023 | 128,630 |
| 23/08/2023 | 128,670 |
| 22/08/2023 | 128,230 |
| 21/08/2023 | 128,090 |
| 18/08/2023 | 128,270 |
| 17/08/2023 | 128,380 |
| 16/08/2023 | 128,780 |
| 15/08/2023 | 128,840 |
| 14/08/2023 | 128,970 |
| 11/08/2023 | 129,040 |
| 10/08/2023 | 129,130 |
| 09/08/2023 | 129,030 |
| 08/08/2023 | 128,860 |
| 04/08/2023 | 128,740 |
| 03/08/2023 | 128,360 |
| 02/08/2023 | 128,680 |
| 01/08/2023 | 129,030 |
| 31/07/2023 | 129,290 |
| 28/07/2023 | 129,150 |
| 27/07/2023 | 129,070 |
| 26/07/2023 | 128,960 |
| 25/07/2023 | 128,940 |
| 24/07/2023 | 128,990 |
| 21/07/2023 | 128,880 |
| 20/07/2023 | 128,770 |
| 19/07/2023 | 129,090 |
| 18/07/2023 | 128,820 |
| 17/07/2023 | 128,540 |
| 14/07/2023 | 128,710 |
| 13/07/2023 | 128,760 |
| 12/07/2023 | 128,200 |
| 11/07/2023 | 127,420 |
| 10/07/2023 | 127,170 |
| 07/07/2023 | 127,050 |
| 06/07/2023 | 126,940 |
| 05/07/2023 | 127,590 |
| 03/07/2023 | 127,740 |
| 30/06/2023 | 127,600 |
| 29/06/2023 | 127,260 |
| 28/06/2023 | 127,340 |
| 27/06/2023 | 127,060 |
| 26/06/2023 | 126,960 |
| 23/06/2023 | 127,000 |
| 22/06/2023 | 127,110 |
| 21/06/2023 | 127,370 |
| 20/06/2023 | 127,680 |
| 16/06/2023 | 127,810 |
| 15/06/2023 | 127,750 |
| 14/06/2023 | 127,580 |
| 13/06/2023 | 127,520 |
| 12/06/2023 | 127,370 |
| 09/06/2023 | 127,270 |
| 08/06/2023 | 127,150 |
| 07/06/2023 | 126,920 |
| 06/06/2023 | 126,900 |
| 02/06/2023 | 126,720 |
| 01/06/2023 | 126,170 |
| 31/05/2023 | 125,830 |
| 30/05/2023 | 125,800 |
| 26/05/2023 | 125,370 |
| 25/05/2023 | 125,270 |
| 24/05/2023 | 125,470 |
| 23/05/2023 | 125,870 |
| 22/05/2023 | 126,010 |
| 19/05/2023 | 125,910 |
| 18/05/2023 | 125,800 |
| 17/05/2023 | 125,990 |
| 16/05/2023 | 126,100 |
| 15/05/2023 | 126,330 |
| 12/05/2023 | 126,450 |
| 11/05/2023 | 126,480 |
| 10/05/2023 | 126,520 |
| 09/05/2023 | 126,330 |
| 05/05/2023 | 126,610 |
| 04/05/2023 | 126,370 |
| 03/05/2023 | 126,810 |
| 02/05/2023 | 126,730 |
| 28/04/2023 | 127,090 |
| 27/04/2023 | 126,750 |
| 26/04/2023 | 126,710 |
| 25/04/2023 | 126,810 |
| 24/04/2023 | 126,880 |
| 21/04/2023 | 126,730 |
| 20/04/2023 | 126,650 |
| 19/04/2023 | 126,930 |
| 18/04/2023 | 127,150 |
| 17/04/2023 | 126,950 |
| 14/04/2023 | 127,150 |
| 13/04/2023 | 127,180 |
| 12/04/2023 | 126,940 |
| 11/04/2023 | 126,670 |
| 06/04/2023 | 126,580 |
| 05/04/2023 | 126,510 |
| 04/04/2023 | 126,770 |
| 03/04/2023 | 126,790 |
| 31/03/2023 | 126,360 |
| 30/03/2023 | 125,590 |
| 29/03/2023 | 125,220 |
| 28/03/2023 | 124,720 |
| 27/03/2023 | 124,780 |
| 24/03/2023 | 124,660 |
| 23/03/2023 | 125,040 |
| 22/03/2023 | 125,040 |
| 21/03/2023 | 124,660 |
| 20/03/2023 | 123,920 |
| 16/03/2023 | 124,480 |
| 15/03/2023 | 124,160 |
| 14/03/2023 | 124,940 |
| 13/03/2023 | 124,680 |
| 10/03/2023 | 125,170 |
| 09/03/2023 | 125,480 |
| 08/03/2023 | 125,630 |
| 07/03/2023 | 126,490 |
| 06/03/2023 | 126,150 |
| 03/03/2023 | 125,760 |
| 02/03/2023 | 125,160 |
| 01/03/2023 | 125,470 |
| 28/02/2023 | 125,560 |
| 27/02/2023 | 125,520 |
| 24/02/2023 | 125,230 |
| 23/02/2023 | 125,470 |
| 22/02/2023 | 125,080 |
| 21/02/2023 | 124,990 |
| 17/02/2023 | 125,760 |
| 16/02/2023 | 126,090 |
| 15/02/2023 | 126,230 |
| 14/02/2023 | 126,270 |
| 13/02/2023 | 126,400 |
| 10/02/2023 | 126,360 |
| 09/02/2023 | 126,960 |
| 08/02/2023 | 127,110 |
| 07/02/2023 | 127,110 |
| 03/02/2023 | 127,710 |
| 02/02/2023 | 127,930 |
| 01/02/2023 | 126,730 |
| 31/01/2023 | 126,370 |
| 30/01/2023 | 126,220 |
| 27/01/2023 | 126,480 |
| 26/01/2023 | 126,360 |
| 25/01/2023 | 126,150 |
| 24/01/2023 | 126,170 |
| 23/01/2023 | 126,100 |
| 20/01/2023 | 126,040 |
| 19/01/2023 | 126,120 |
| 18/01/2023 | 127,350 |
| 17/01/2023 | 126,260 |
| 13/01/2023 | 126,080 |
| 12/01/2023 | 125,840 |
| 11/01/2023 | 125,280 |
| 10/01/2023 | 124,830 |
| 09/01/2023 | 124,780 |
| 06/01/2023 | 124,100 |
| 05/01/2023 | 123,080 |
| 04/01/2023 | 123,170 |
| 03/01/2023 | 122,540 |
| 30/12/2022 | 121,990 |
| 29/12/2022 | 121,960 |
| 23/12/2022 | 122,770 |
| 22/12/2022 | 122,720 |
| 21/12/2022 | 122,850 |
| 20/12/2022 | 122,470 |
| 19/12/2022 | 122,890 |
| 16/12/2022 | 123,220 |
| 15/12/2022 | 123,910 |
| 14/12/2022 | 124,420 |
| 13/12/2022 | 124,410 |
| 12/12/2022 | 123,720 |
| 09/12/2022 | 123,670 |
| 08/12/2022 | 123,510 |
| 07/12/2022 | 123,400 |
| 06/12/2022 | 123,550 |
| 05/12/2022 | 123,760 |
| 02/12/2022 | 123,860 |
| 01/12/2022 | 123,730 |
| 30/11/2022 | 122,990 |
| 29/11/2022 | 122,670 |
| 28/11/2022 | 122,790 |
| 25/11/2022 | 123,070 |
| 23/11/2022 | 122,900 |
| 22/11/2022 | 122,440 |
| 21/11/2022 | 122,070 |
| 18/11/2022 | 122,120 |
| 17/11/2022 | 122,030 |
| 16/11/2022 | 122,520 |
| 15/11/2022 | 122,620 |
| 14/11/2022 | 122,080 |
| 11/11/2022 | 121,900 |
| 10/11/2022 | 121,640 |
| 09/11/2022 | 120,130 |
| 08/11/2022 | 120,680 |
| 07/11/2022 | 120,540 |
| 04/11/2022 | 120,300 |
| 03/11/2022 | 120,010 |
| 02/11/2022 | 120,990 |
| 01/11/2022 | 121,040 |
| 28/10/2022 | 121,110 |
| 27/10/2022 | 120,570 |
| 26/10/2022 | 120,160 |
| 25/10/2022 | 119,610 |
| 24/10/2022 | 119,090 |
| 21/10/2022 | 118,840 |
| 20/10/2022 | 119,110 |
| 19/10/2022 | 119,460 |
| 18/10/2022 | 119,830 |
| 17/10/2022 | 119,380 |
| 14/10/2022 | 118,910 |
| 13/10/2022 | 118,640 |
| 12/10/2022 | 118,920 |
| 11/10/2022 | 119,090 |
| 10/10/2022 | 119,810 |
| 07/10/2022 | 119,890 |
| 06/10/2022 | 120,320 |
| 05/10/2022 | 120,330 |
| 04/10/2022 | 120,430 |
| 03/10/2022 | 119,160 |
| 30/09/2022 | 118,770 |
| 29/09/2022 | 118,690 |
| 28/09/2022 | 119,250 |
| 27/09/2022 | 119,320 |
| 26/09/2022 | 119,700 |
| 23/09/2022 | 120,820 |
| 22/09/2022 | 121,600 |
| 21/09/2022 | 122,360 |
| 20/09/2022 | 122,350 |
| 16/09/2022 | 122,540 |
| 15/09/2022 | 123,080 |
| 14/09/2022 | 123,480 |
| 13/09/2022 | 123,740 |
| 12/09/2022 | 124,750 |
| 09/09/2022 | 124,380 |
| 08/09/2022 | 123,650 |
| 07/09/2022 | 123,140 |
| 06/09/2022 | 122,940 |
| 02/09/2022 | 123,140 |
| 01/09/2022 | 122,690 |
| 31/08/2022 | 123,520 |
| 30/08/2022 | 124,140 |
| 26/08/2022 | 125,410 |
| 25/08/2022 | 125,680 |
| 24/08/2022 | 125,460 |
| 23/08/2022 | 125,500 |
| 22/08/2022 | 125,750 |
| 19/08/2022 | 126,660 |
| 18/08/2022 | 127,170 |
| 17/08/2022 | 127,310 |
| 16/08/2022 | 127,940 |
| 15/08/2022 | 128,020 |
| 12/08/2022 | 127,870 |
| 11/08/2022 | 127,700 |
| 10/08/2022 | 127,340 |
| 09/08/2022 | 126,550 |
| 08/08/2022 | 126,930 |
| 05/08/2022 | 126,470 |
| 04/08/2022 | 126,580 |
| 03/08/2022 | 126,010 |
| 02/08/2022 | 125,710 |
| 29/07/2022 | 124,990 |
| 28/07/2022 | 124,160 |
| 27/07/2022 | 123,490 |
| 26/07/2022 | 123,070 |
| 25/07/2022 | 123,480 |
| 22/07/2022 | 123,230 |
| 21/07/2022 | 122,530 |
| 20/07/2022 | 122,080 |
| 19/07/2022 | 121,030 |
| 18/07/2022 | 120,610 |
| 15/07/2022 | 120,000 |
| 14/07/2022 | 119,480 |
| 13/07/2022 | 120,130 |
| 12/07/2022 | 120,160 |
| 11/07/2022 | 120,200 |
| 08/07/2022 | 120,090 |
| 07/07/2022 | 119,710 |
| 06/07/2022 | 119,070 |
| 05/07/2022 | 119,110 |
| 01/07/2022 | 119,350 |
| 30/06/2022 | 119,210 |
| 29/06/2022 | 120,060 |
| 28/06/2022 | 120,490 |
| 27/06/2022 | 121,800 |
| 24/06/2022 | 122,020 |
| 23/06/2022 | 121,550 |
| 22/06/2022 | 121,800 |
| 21/06/2022 | 122,290 |
| 17/06/2022 | 122,170 |
| 16/06/2022 | 122,150 |
| 15/06/2022 | 123,460 |
| 14/06/2022 | 122,880 |
| 13/06/2022 | 123,140 |
| 10/06/2022 | 126,110 |
| 09/06/2022 | 127,230 |
| 08/06/2022 | 127,810 |
| 07/06/2022 | 127,990 |
| 01/06/2022 | 128,670 |
| 31/05/2022 | 128,550 |
| 27/05/2022 | 128,530 |
| 26/05/2022 | 127,780 |
| 25/05/2022 | 126,440 |
| 24/05/2022 | 125,670 |
| 23/05/2022 | 125,600 |
| 20/05/2022 | 125,540 |
| 19/05/2022 | 125,470 |
| 18/05/2022 | 125,700 |
| 17/05/2022 | 126,740 |
| 16/05/2022 | 126,700 |
| 13/05/2022 | 126,800 |
| 12/05/2022 | 126,530 |
| 11/05/2022 | 127,230 |
| 10/05/2022 | 127,230 |
| 09/05/2022 | 127,260 |
| 06/05/2022 | 128,500 |
| 05/05/2022 | 129,480 |
| 04/05/2022 | 129,900 |
| 03/05/2022 | 129,910 |
| 29/04/2022 | 130,260 |
| 28/04/2022 | 131,000 |
| 27/04/2022 | 131,040 |
| 26/04/2022 | 131,510 |
| 25/04/2022 | 131,470 |
| 22/04/2022 | 131,760 |
| 21/04/2022 | 132,210 |
| 20/04/2022 | 132,410 |
| 19/04/2022 | 132,240 |
| 14/04/2022 | 132,720 |
| 13/04/2022 | 132,750 |
| 12/04/2022 | 132,590 |
| 11/04/2022 | 132,360 |
| 08/04/2022 | 133,130 |
| 07/04/2022 | 133,390 |
| 06/04/2022 | 133,660 |
| 05/04/2022 | 134,420 |
| 04/04/2022 | 134,710 |
| 01/04/2022 | 134,420 |
| 31/03/2022 | 134,600 |
| 30/03/2022 | 134,570 |
| 29/03/2022 | 134,240 |
| 28/03/2022 | 133,420 |
| 25/03/2022 | 133,520 |
| 24/03/2022 | 133,560 |
| 23/03/2022 | 133,520 |
| 22/03/2022 | 133,400 |
| 21/03/2022 | 133,620 |
| 16/03/2022 | 132,780 |
| 15/03/2022 | 131,920 |
| 14/03/2022 | 131,980 |
| 11/03/2022 | 133,050 |
| 10/03/2022 | 133,300 |
| 09/03/2022 | 133,770 |
| 08/03/2022 | 133,430 |
| 07/03/2022 | 133,900 |
| 04/03/2022 | 134,830 |
| 03/03/2022 | 135,350 |
| 02/03/2022 | 135,430 |
| 01/03/2022 | 135,390 |
| 28/02/2022 | 135,320 |
| 25/02/2022 | 135,150 |
| 24/02/2022 | 134,080 |
| 23/02/2022 | 134,800 |
| 22/02/2022 | 134,790 |
| 18/02/2022 | 135,040 |
| 17/02/2022 | 135,110 |
| 16/02/2022 | 135,240 |
| 15/02/2022 | 135,070 |
| 14/02/2022 | 134,740 |
| 11/02/2022 | 135,410 |
| 10/02/2022 | 136,110 |
| 09/02/2022 | 136,780 |
| 08/02/2022 | 136,340 |
| 07/02/2022 | 136,230 |
| 04/02/2022 | 136,490 |
| 03/02/2022 | 137,330 |
| 02/02/2022 | 137,930 |
| 01/02/2022 | 137,580 |
| 31/01/2022 | 137,060 |
| 28/01/2022 | 137,080 |
| 27/01/2022 | 137,620 |
| 26/01/2022 | 138,330 |
| 25/01/2022 | 138,080 |
| 24/01/2022 | 138,130 |
| 21/01/2022 | 138,690 |
| 20/01/2022 | 139,150 |
| 19/01/2022 | 139,250 |
| 18/01/2022 | 139,150 |
| 14/01/2022 | 139,580 |
| 13/01/2022 | 139,770 |
| 12/01/2022 | 139,850 |
| 11/01/2022 | 139,480 |
| 10/01/2022 | 139,030 |
| 05/01/2022 | 139,810 |
| 04/01/2022 | 139,970 |
| 31/12/2021 | 139,960 |
| 30/12/2021 | 139,980 |
| 23/12/2021 | 139,640 |
| 22/12/2021 | 139,360 |
| 21/12/2021 | 139,110 |
| 20/12/2021 | 138,710 |
| 17/12/2021 | 138,970 |
| 16/12/2021 | 139,060 |
| 15/12/2021 | 138,870 |
| 14/12/2021 | 138,800 |
| 13/12/2021 | 138,840 |
| 10/12/2021 | 138,860 |
| 09/12/2021 | 138,850 |
| 08/12/2021 | 138,930 |
| 07/12/2021 | 138,970 |
| 06/12/2021 | 138,250 |
| 03/12/2021 | 137,930 |
| 02/12/2021 | 137,690 |
| 01/12/2021 | 137,650 |
| 30/11/2021 | 137,410 |
| 29/11/2021 | 137,680 |
| 26/11/2021 | 137,290 |
| 24/11/2021 | 138,220 |
| 23/11/2021 | 138,470 |
| 22/11/2021 | 138,920 |
| 19/11/2021 | 139,030 |
| 18/11/2021 | 139,090 |
| 17/11/2021 | 139,080 |
| 16/11/2021 | 139,150 |
| 15/11/2021 | 139,240 |
| 12/11/2021 | 139,420 |
| 11/11/2021 | 139,590 |
| 10/11/2021 | 139,590 |
| 09/11/2021 | 139,910 |
| 08/11/2021 | 139,890 |
| 05/11/2021 | 139,720 |
| 04/11/2021 | 139,210 |
| 03/11/2021 | 138,790 |
| 02/11/2021 | 138,810 |
| 01/11/2021 | 138,810 |
| 29/10/2021 | 138,790 |
| 28/10/2021 | 138,850 |
| 27/10/2021 | 138,860 |
| 26/10/2021 | 138,820 |
| 22/10/2021 | 138,840 |
| 21/10/2021 | 138,930 |
| 20/10/2021 | 139,010 |
| 19/10/2021 | 138,970 |
| 18/10/2021 | 138,850 |
| 15/10/2021 | 138,980 |
| 14/10/2021 | 138,850 |
| 13/10/2021 | 138,370 |
| 12/10/2021 | 138,380 |
| 11/10/2021 | 138,740 |
| 08/10/2021 | 138,820 |
| 07/10/2021 | 139,050 |
| 06/10/2021 | 138,870 |
| 05/10/2021 | 139,330 |
| 04/10/2021 | 139,310 |
| 01/10/2021 | 139,460 |
| 30/09/2021 | 139,410 |
| 29/09/2021 | 139,470 |
| 28/09/2021 | 139,340 |
| 27/09/2021 | 139,680 |
| 24/09/2021 | 139,680 |
| 23/09/2021 | 139,710 |
| 22/09/2021 | 139,700 |
| 21/09/2021 | 139,410 |
| 20/09/2021 | 139,290 |
| 17/09/2021 | 139,790 |
| 16/09/2021 | 139,790 |
| 15/09/2021 | 139,740 |
| 14/09/2021 | 139,630 |
| 13/09/2021 | 139,530 |
| 10/09/2021 | 139,420 |
| 09/09/2021 | 139,360 |
| 08/09/2021 | 139,220 |
| 07/09/2021 | 139,210 |
| 03/09/2021 | 139,250 |
| 02/09/2021 | 139,180 |
| 01/09/2021 | 139,050 |
| 31/08/2021 | 138,900 |
| 27/08/2021 | 138,700 |
| 26/08/2021 | 138,370 |
| 25/08/2021 | 138,320 |
| 24/08/2021 | 138,240 |
| 23/08/2021 | 137,960 |
| 20/08/2021 | 137,670 |
| 19/08/2021 | 137,580 |
| 18/08/2021 | 137,820 |
| 17/08/2021 | 137,800 |
| 16/08/2021 | 137,860 |
| 13/08/2021 | 137,930 |
| 12/08/2021 | 137,810 |
| 11/08/2021 | 137,780 |
| 10/08/2021 | 137,910 |
| 09/08/2021 | 137,860 |
| 06/08/2021 | 138,050 |
| 05/08/2021 | 138,010 |
| 04/08/2021 | 137,980 |
| 03/08/2021 | 138,150 |
| 30/07/2021 | 138,320 |
| 29/07/2021 | 138,310 |
| 28/07/2021 | 138,150 |
| 27/07/2021 | 138,100 |
| 26/07/2021 | 138,290 |
| 23/07/2021 | 138,280 |
| 22/07/2021 | 138,170 |
| 21/07/2021 | 138,050 |
| 20/07/2021 | 137,750 |
| 19/07/2021 | 137,580 |
| 16/07/2021 | 138,280 |
| 15/07/2021 | 138,360 |
| 14/07/2021 | 138,560 |
| 13/07/2021 | 138,590 |
| 12/07/2021 | 138,650 |
| 09/07/2021 | 138,580 |
| 08/07/2021 | 138,490 |
| 07/07/2021 | 138,680 |
| 06/07/2021 | 138,580 |
| 02/07/2021 | 138,460 |
| 01/07/2021 | 138,320 |
| 30/06/2021 | 138,250 |
| 29/06/2021 | 138,140 |
| 28/06/2021 | 138,070 |
| 25/06/2021 | 137,980 |
| 24/06/2021 | 137,840 |
| 23/06/2021 | 137,700 |
| 22/06/2021 | 137,560 |
| 21/06/2021 | 137,530 |
| 18/06/2021 | 137,480 |
| 17/06/2021 | 137,500 |
| 16/06/2021 | 137,690 |
| 15/06/2021 | 137,720 |
| 14/06/2021 | 137,650 |
| 11/06/2021 | 137,600 |
| 10/06/2021 | 137,430 |
| 09/06/2021 | 137,350 |
| 08/06/2021 | 137,160 |
| 04/06/2021 | 136,970 |
| 03/06/2021 | 136,780 |
| 02/06/2021 | 136,720 |
| 01/06/2021 | 136,530 |
| 28/05/2021 | 136,390 |
| 27/05/2021 | 136,320 |
| 26/05/2021 | 136,180 |
| 25/05/2021 | 136,130 |
| 24/05/2021 | 136,070 |
| 21/05/2021 | 136,040 |
| 20/05/2021 | 135,860 |
| 19/05/2021 | 135,770 |
| 18/05/2021 | 136,100 |
| 17/05/2021 | 136,130 |
| 14/05/2021 | 136,110 |
| 13/05/2021 | 135,870 |
| 12/05/2021 | 135,950 |
| 11/05/2021 | 136,140 |
| 10/05/2021 | 136,410 |
| 07/05/2021 | 136,400 |
| 06/05/2021 | 136,260 |
| 05/05/2021 | 136,260 |
| 04/05/2021 | 136,120 |
| 30/04/2021 | 136,000 |
| 29/04/2021 | 135,960 |
| 28/04/2021 | 135,770 |
| 27/04/2021 | 135,750 |
| 26/04/2021 | 135,720 |
| 23/04/2021 | 135,660 |
| 22/04/2021 | 135,510 |
| 21/04/2021 | 135,420 |
| 20/04/2021 | 135,390 |
| 19/04/2021 | 135,700 |
| 16/04/2021 | 135,790 |
| 15/04/2021 | 135,640 |
| 14/04/2021 | 135,350 |
| 13/04/2021 | 135,240 |
| 12/04/2021 | 135,350 |
| 09/04/2021 | 135,370 |
| 08/04/2021 | 135,350 |
| 07/04/2021 | 135,210 |
| 06/04/2021 | 135,070 |
| 01/04/2021 | 134,670 |
| 31/03/2021 | 134,350 |
| 30/03/2021 | 134,180 |
| 29/03/2021 | 134,120 |
| 26/03/2021 | 134,080 |
| 25/03/2021 | 133,920 |
| 24/03/2021 | 133,900 |
| 23/03/2021 | 133,700 |
| 22/03/2021 | 133,570 |
| 19/03/2021 | 133,350 |
| 18/03/2021 | 133,400 |
| 16/03/2021 | 133,990 |
| 15/03/2021 | 133,970 |
| 12/03/2021 | 133,850 |
| 11/03/2021 | 134,000 |
| 10/03/2021 | 133,490 |
| 09/03/2021 | 133,470 |
| 08/03/2021 | 133,500 |
| 05/03/2021 | 133,540 |
| 04/03/2021 | 133,720 |
| 03/03/2021 | 133,900 |
| 02/03/2021 | 133,950 |
| 01/03/2021 | 133,800 |
| 26/02/2021 | 133,530 |
| 25/02/2021 | 133,840 |
| 24/02/2021 | 134,110 |
| 23/02/2021 | 133,900 |
| 22/02/2021 | 133,960 |
| 19/02/2021 | 134,100 |
| 18/02/2021 | 134,010 |
| 17/02/2021 | 134,020 |
| 16/02/2021 | 134,000 |
| 12/02/2021 | 133,920 |
| 11/02/2021 | 133,880 |
| 10/02/2021 | 133,770 |
| 09/02/2021 | 133,600 |
| 08/02/2021 | 133,520 |
| 05/02/2021 | 133,280 |
| 04/02/2021 | 132,980 |
| 03/02/2021 | 132,940 |
| 02/02/2021 | 132,700 |
| 01/02/2021 | 132,480 |
| 29/01/2021 | 132,350 |
| 28/01/2021 | 132,470 |
| 27/01/2021 | 132,380 |
| 26/01/2021 | 132,640 |
| 25/01/2021 | 132,600 |
| 22/01/2021 | 132,680 |
| 21/01/2021 | 132,900 |
| 20/01/2021 | 132,810 |
| 19/01/2021 | 132,550 |
| 15/01/2021 | 132,450 |
| 14/01/2021 | 132,350 |
| 13/01/2021 | 132,160 |
| 12/01/2021 | 131,970 |
| 11/01/2021 | 131,950 |
| 08/01/2021 | 132,170 |
| 07/01/2021 | 131,960 |
| 06/01/2021 | 131,840 |
| 05/01/2021 | 131,690 |
| 04/01/2021 | 131,740 |
| 31/12/2020 | 131,670 |
| 30/12/2020 | 131,600 |
| 24/12/2020 | 130,930 |
| 23/12/2020 | 130,770 |
| 22/12/2020 | 130,630 |
| 21/12/2020 | 130,560 |
| 18/12/2020 | 130,910 |
| 17/12/2020 | 130,880 |
| 16/12/2020 | 130,770 |
| 15/12/2020 | 130,730 |
| 14/12/2020 | 130,650 |
| 11/12/2020 | 130,440 |
| 10/12/2020 | 130,420 |
| 09/12/2020 | 130,350 |
| 08/12/2020 | 130,330 |
| 07/12/2020 | 130,290 |
| 04/12/2020 | 130,140 |
| 03/12/2020 | 129,720 |
| 02/12/2020 | 129,420 |
| 01/12/2020 | 129,220 |
| 30/11/2020 | 128,920 |
| 27/11/2020 | 128,860 |
| 25/11/2020 | 128,720 |
| 24/11/2020 | 128,610 |
| 23/11/2020 | 128,100 |
| 20/11/2020 | 127,790 |
| 19/11/2020 | 127,670 |
| 18/11/2020 | 127,720 |
| 17/11/2020 | 127,520 |
| 16/11/2020 | 127,360 |
| 13/11/2020 | 126,750 |
| 12/11/2020 | 126,530 |
| 11/11/2020 | 126,980 |
| 10/11/2020 | 126,930 |
| 09/11/2020 | 126,990 |
| 06/11/2020 | 125,330 |
| 05/11/2020 | 125,340 |
| 04/11/2020 | 124,350 |
| 03/11/2020 | 123,380 |
| 02/11/2020 | 122,790 |
| 30/10/2020 | 122,570 |
| 29/10/2020 | 122,650 |
| 28/10/2020 | 122,520 |
| 27/10/2020 | 123,520 |
