ISIN
IE00BKY7TR63
Emerging Markets
NAV
EUR 89,120
As of 24/10/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 33,80 Million
As of 30/09/2025
Inception Date
17/05/2019
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
122 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 8,05% | 
| BRAZIL | 7,25% | 
| TURKEY | 5,66% | 
| COLOMBIA | 5,62% | 
| UNITED ARAB EMIRATES | 5,24% | 
| Total | 31,82% | 
| Holding | % of Assets | 
|---|---|
| FINANCIALS | 32,17% | 
| OIL & GAS | 14,16% | 
| TMT | 12,17% | 
| UTILITIES | 8,22% | 
| METALS & MINING | 8,02% | 
| Total | 74,74% | 
| Holding | % of Assets | 
|---|---|
| First Quantum Minerals Ltd | 2,13% | 
| Piraeus Financial Holdings Sa | 2,02% | 
| Prosus Nv | 1,93% | 
| Kosmos Energy Ltd | 1,83% | 
| Abu Dhabi Commercial Bank Pjsc | 1,78% | 
| Czechoslovak Group | 1,57% | 
| Wynn Macau Ltd | 1,51% | 
| Adib Capital Invest 3 Ltd | 1,50% | 
| VTR Finance NV | 1,40% | 
| Helios Towers Plc | 1,35% | 
| Total | 17,02% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 24/10/2025 | 89,120 | 
| 23/10/2025 | 88,980 | 
| 22/10/2025 | 89,030 | 
| 20/10/2025 | 88,910 | 
| 17/10/2025 | 88,750 | 
| 16/10/2025 | 88,760 | 
| 15/10/2025 | 88,580 | 
| 14/10/2025 | 88,420 | 
| 13/10/2025 | 88,470 | 
| 10/10/2025 | 88,510 | 
| 09/10/2025 | 88,630 | 
| 08/10/2025 | 88,730 | 
| 07/10/2025 | 88,760 | 
| 06/10/2025 | 88,740 | 
| 03/10/2025 | 88,740 | 
| 02/10/2025 | 88,610 | 
| 01/10/2025 | 88,440 | 
| 30/09/2025 | 88,380 | 
| 29/09/2025 | 88,440 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 24/10/2025 | 89,120 | 
| 23/10/2025 | 88,980 | 
| 22/10/2025 | 89,030 | 
| 20/10/2025 | 88,910 | 
| 17/10/2025 | 88,750 | 
| 16/10/2025 | 88,760 | 
| 15/10/2025 | 88,580 | 
| 14/10/2025 | 88,420 | 
| 13/10/2025 | 88,470 | 
| 10/10/2025 | 88,510 | 
| 09/10/2025 | 88,630 | 
| 08/10/2025 | 88,730 | 
| 07/10/2025 | 88,760 | 
| 06/10/2025 | 88,740 | 
| 03/10/2025 | 88,740 | 
| 02/10/2025 | 88,610 | 
| 01/10/2025 | 88,440 | 
| 30/09/2025 | 88,380 | 
| 29/09/2025 | 88,440 | 
| 26/09/2025 | 88,540 | 
| 25/09/2025 | 89,210 | 
| 24/09/2025 | 89,400 | 
| 23/09/2025 | 89,420 | 
| 22/09/2025 | 89,730 | 
| 19/09/2025 | 89,750 | 
| 18/09/2025 | 89,780 | 
| 17/09/2025 | 89,740 | 
| 16/09/2025 | 89,760 | 
| 15/09/2025 | 89,660 | 
| 12/09/2025 | 89,650 | 
| 11/09/2025 | 89,540 | 
| 10/09/2025 | 89,460 | 
| 09/09/2025 | 89,310 | 
| 08/09/2025 | 89,340 | 
| 05/09/2025 | 89,180 | 
| 04/09/2025 | 88,930 | 
| 03/09/2025 | 88,820 | 
| 02/09/2025 | 88,750 | 
| 29/08/2025 | 88,800 | 
| 28/08/2025 | 88,800 | 
| 27/08/2025 | 88,780 | 
| 26/08/2025 | 88,790 | 
| 22/08/2025 | 88,780 | 
| 21/08/2025 | 88,600 | 
| 20/08/2025 | 88,630 | 
| 19/08/2025 | 88,640 | 
| 18/08/2025 | 88,670 | 
| 15/08/2025 | 88,650 | 
| 14/08/2025 | 88,710 | 
| 13/08/2025 | 88,700 | 
| 12/08/2025 | 88,500 | 
| 11/08/2025 | 88,430 | 
| 08/08/2025 | 88,370 | 
| 07/08/2025 | 88,250 | 
| 06/08/2025 | 88,170 | 
| 05/08/2025 | 88,150 | 
| 01/08/2025 | 88,000 | 
| 31/07/2025 | 87,980 | 
| 30/07/2025 | 87,950 | 
| 29/07/2025 | 87,950 | 
| 28/07/2025 | 87,830 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 24/10/2025 | 89,120 | 
| 23/10/2025 | 88,980 | 
| 22/10/2025 | 89,030 | 
| 20/10/2025 | 88,910 | 
| 17/10/2025 | 88,750 | 
| 16/10/2025 | 88,760 | 
| 15/10/2025 | 88,580 | 
| 14/10/2025 | 88,420 | 
| 13/10/2025 | 88,470 | 
| 10/10/2025 | 88,510 | 
| 09/10/2025 | 88,630 | 
| 08/10/2025 | 88,730 | 
| 07/10/2025 | 88,760 | 
| 06/10/2025 | 88,740 | 
| 03/10/2025 | 88,740 | 
| 02/10/2025 | 88,610 | 
| 01/10/2025 | 88,440 | 
| 30/09/2025 | 88,380 | 
| 29/09/2025 | 88,440 | 
| 26/09/2025 | 88,540 | 
| 25/09/2025 | 89,210 | 
| 24/09/2025 | 89,400 | 
| 23/09/2025 | 89,420 | 
| 22/09/2025 | 89,730 | 
| 19/09/2025 | 89,750 | 
| 18/09/2025 | 89,780 | 
| 17/09/2025 | 89,740 | 
| 16/09/2025 | 89,760 | 
| 15/09/2025 | 89,660 | 
| 12/09/2025 | 89,650 | 
| 11/09/2025 | 89,540 | 
| 10/09/2025 | 89,460 | 
| 09/09/2025 | 89,310 | 
| 08/09/2025 | 89,340 | 
| 05/09/2025 | 89,180 | 
| 04/09/2025 | 88,930 | 
| 03/09/2025 | 88,820 | 
| 02/09/2025 | 88,750 | 
| 29/08/2025 | 88,800 | 
| 28/08/2025 | 88,800 | 
| 27/08/2025 | 88,780 | 
| 26/08/2025 | 88,790 | 
| 22/08/2025 | 88,780 | 
| 21/08/2025 | 88,600 | 
| 20/08/2025 | 88,630 | 
| 19/08/2025 | 88,640 | 
| 18/08/2025 | 88,670 | 
| 15/08/2025 | 88,650 | 
| 14/08/2025 | 88,710 | 
| 13/08/2025 | 88,700 | 
| 12/08/2025 | 88,500 | 
| 11/08/2025 | 88,430 | 
| 08/08/2025 | 88,370 | 
| 07/08/2025 | 88,250 | 
| 06/08/2025 | 88,170 | 
| 05/08/2025 | 88,150 | 
| 01/08/2025 | 88,000 | 
| 31/07/2025 | 87,980 | 
| 30/07/2025 | 87,950 | 
| 29/07/2025 | 87,950 | 
| 28/07/2025 | 87,830 | 
| 25/07/2025 | 87,800 | 
| 24/07/2025 | 87,700 | 
| 23/07/2025 | 87,680 | 
| 22/07/2025 | 87,620 | 
| 21/07/2025 | 87,530 | 
| 18/07/2025 | 87,400 | 
| 17/07/2025 | 87,300 | 
| 16/07/2025 | 87,300 | 
| 15/07/2025 | 87,300 | 
| 14/07/2025 | 87,280 | 
| 11/07/2025 | 87,270 | 
| 10/07/2025 | 87,310 | 
| 09/07/2025 | 87,240 | 
| 08/07/2025 | 87,160 | 
| 07/07/2025 | 87,210 | 
| 03/07/2025 | 87,260 | 
| 02/07/2025 | 87,120 | 
| 01/07/2025 | 87,190 | 
| 30/06/2025 | 87,120 | 
| 27/06/2025 | 87,060 | 
| 26/06/2025 | 87,020 | 
| 25/06/2025 | 86,870 | 
| 24/06/2025 | 86,710 | 
| 23/06/2025 | 86,490 | 
| 20/06/2025 | 86,420 | 
| 18/06/2025 | 86,370 | 
| 17/06/2025 | 86,330 | 
| 16/06/2025 | 86,240 | 
| 13/06/2025 | 86,390 | 
| 12/06/2025 | 86,420 | 
| 11/06/2025 | 86,350 | 
| 10/06/2025 | 86,190 | 
| 09/06/2025 | 86,090 | 
| 06/06/2025 | 86,040 | 
| 05/06/2025 | 86,040 | 
| 04/06/2025 | 86,100 | 
| 03/06/2025 | 85,970 | 
| 30/05/2025 | 86,190 | 
| 29/05/2025 | 86,200 | 
| 28/05/2025 | 86,100 | 
| 27/05/2025 | 86,120 | 
| 23/05/2025 | 85,970 | 
| 22/05/2025 | 85,920 | 
| 21/05/2025 | 86,000 | 
| 20/05/2025 | 85,780 | 
| 19/05/2025 | 85,750 | 
| 16/05/2025 | 85,870 | 
| 15/05/2025 | 85,780 | 
| 14/05/2025 | 85,790 | 
| 13/05/2025 | 85,760 | 
| 12/05/2025 | 85,680 | 
| 09/05/2025 | 85,420 | 
| 08/05/2025 | 85,320 | 
| 07/05/2025 | 85,350 | 
| 06/05/2025 | 85,230 | 
| 02/05/2025 | 85,280 | 
| 01/05/2025 | 85,300 | 
| 30/04/2025 | 85,330 | 
| 29/04/2025 | 85,390 | 
| 28/04/2025 | 85,330 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 24/10/2025 | 89,120 | 
| 23/10/2025 | 88,980 | 
| 22/10/2025 | 89,030 | 
| 20/10/2025 | 88,910 | 
| 17/10/2025 | 88,750 | 
| 16/10/2025 | 88,760 | 
| 15/10/2025 | 88,580 | 
| 14/10/2025 | 88,420 | 
| 13/10/2025 | 88,470 | 
| 10/10/2025 | 88,510 | 
| 09/10/2025 | 88,630 | 
| 08/10/2025 | 88,730 | 
| 07/10/2025 | 88,760 | 
| 06/10/2025 | 88,740 | 
| 03/10/2025 | 88,740 | 
| 02/10/2025 | 88,610 | 
| 01/10/2025 | 88,440 | 
| 30/09/2025 | 88,380 | 
| 29/09/2025 | 88,440 | 
| 26/09/2025 | 88,540 | 
| 25/09/2025 | 89,210 | 
| 24/09/2025 | 89,400 | 
| 23/09/2025 | 89,420 | 
| 22/09/2025 | 89,730 | 
| 19/09/2025 | 89,750 | 
| 18/09/2025 | 89,780 | 
| 17/09/2025 | 89,740 | 
| 16/09/2025 | 89,760 | 
| 15/09/2025 | 89,660 | 
| 12/09/2025 | 89,650 | 
| 11/09/2025 | 89,540 | 
| 10/09/2025 | 89,460 | 
| 09/09/2025 | 89,310 | 
| 08/09/2025 | 89,340 | 
| 05/09/2025 | 89,180 | 
| 04/09/2025 | 88,930 | 
| 03/09/2025 | 88,820 | 
| 02/09/2025 | 88,750 | 
| 29/08/2025 | 88,800 | 
| 28/08/2025 | 88,800 | 
| 27/08/2025 | 88,780 | 
| 26/08/2025 | 88,790 | 
| 22/08/2025 | 88,780 | 
| 21/08/2025 | 88,600 | 
| 20/08/2025 | 88,630 | 
| 19/08/2025 | 88,640 | 
| 18/08/2025 | 88,670 | 
| 15/08/2025 | 88,650 | 
| 14/08/2025 | 88,710 | 
| 13/08/2025 | 88,700 | 
| 12/08/2025 | 88,500 | 
| 11/08/2025 | 88,430 | 
| 08/08/2025 | 88,370 | 
| 07/08/2025 | 88,250 | 
| 06/08/2025 | 88,170 | 
| 05/08/2025 | 88,150 | 
| 01/08/2025 | 88,000 | 
| 31/07/2025 | 87,980 | 
| 30/07/2025 | 87,950 | 
| 29/07/2025 | 87,950 | 
| 28/07/2025 | 87,830 | 
| 25/07/2025 | 87,800 | 
| 24/07/2025 | 87,700 | 
| 23/07/2025 | 87,680 | 
| 22/07/2025 | 87,620 | 
| 21/07/2025 | 87,530 | 
| 18/07/2025 | 87,400 | 
| 17/07/2025 | 87,300 | 
| 16/07/2025 | 87,300 | 
| 15/07/2025 | 87,300 | 
| 14/07/2025 | 87,280 | 
| 11/07/2025 | 87,270 | 
| 10/07/2025 | 87,310 | 
| 09/07/2025 | 87,240 | 
| 08/07/2025 | 87,160 | 
| 07/07/2025 | 87,210 | 
| 03/07/2025 | 87,260 | 
| 02/07/2025 | 87,120 | 
| 01/07/2025 | 87,190 | 
| 30/06/2025 | 87,120 | 
| 27/06/2025 | 87,060 | 
| 26/06/2025 | 87,020 | 
| 25/06/2025 | 86,870 | 
| 24/06/2025 | 86,710 | 
| 23/06/2025 | 86,490 | 
| 20/06/2025 | 86,420 | 
| 18/06/2025 | 86,370 | 
| 17/06/2025 | 86,330 | 
| 16/06/2025 | 86,240 | 
| 13/06/2025 | 86,390 | 
| 12/06/2025 | 86,420 | 
| 11/06/2025 | 86,350 | 
| 10/06/2025 | 86,190 | 
| 09/06/2025 | 86,090 | 
| 06/06/2025 | 86,040 | 
| 05/06/2025 | 86,040 | 
| 04/06/2025 | 86,100 | 
| 03/06/2025 | 85,970 | 
| 30/05/2025 | 86,190 | 
| 29/05/2025 | 86,200 | 
| 28/05/2025 | 86,100 | 
| 27/05/2025 | 86,120 | 
| 23/05/2025 | 85,970 | 
| 22/05/2025 | 85,920 | 
| 21/05/2025 | 86,000 | 
| 20/05/2025 | 85,780 | 
| 19/05/2025 | 85,750 | 
| 16/05/2025 | 85,870 | 
| 15/05/2025 | 85,780 | 
| 14/05/2025 | 85,790 | 
| 13/05/2025 | 85,760 | 
| 12/05/2025 | 85,680 | 
| 09/05/2025 | 85,420 | 
| 08/05/2025 | 85,320 | 
| 07/05/2025 | 85,350 | 
| 06/05/2025 | 85,230 | 
| 02/05/2025 | 85,280 | 
| 01/05/2025 | 85,300 | 
| 30/04/2025 | 85,330 | 
| 29/04/2025 | 85,390 | 
| 28/04/2025 | 85,330 | 
| 25/04/2025 | 85,160 | 
| 24/04/2025 | 84,880 | 
| 23/04/2025 | 84,720 | 
| 22/04/2025 | 84,370 | 
| 17/04/2025 | 84,420 | 
| 16/04/2025 | 84,200 | 
| 15/04/2025 | 84,160 | 
| 14/04/2025 | 83,970 | 
| 11/04/2025 | 83,660 | 
| 10/04/2025 | 83,920 | 
| 09/04/2025 | 84,110 | 
| 08/04/2025 | 84,070 | 
| 07/04/2025 | 84,160 | 
| 04/04/2025 | 85,360 | 
| 03/04/2025 | 85,790 | 
| 02/04/2025 | 85,990 | 
| 31/03/2025 | 85,930 | 
| 28/03/2025 | 86,020 | 
| 27/03/2025 | 85,960 | 
| 26/03/2025 | 86,060 | 
| 25/03/2025 | 86,130 | 
| 24/03/2025 | 86,070 | 
| 21/03/2025 | 86,120 | 
| 20/03/2025 | 86,180 | 
| 19/03/2025 | 86,090 | 
| 18/03/2025 | 86,010 | 
| 14/03/2025 | 85,980 | 
| 13/03/2025 | 85,990 | 
| 12/03/2025 | 86,030 | 
| 11/03/2025 | 86,030 | 
| 10/03/2025 | 86,110 | 
| 07/03/2025 | 86,080 | 
| 06/03/2025 | 86,030 | 
| 05/03/2025 | 86,150 | 
| 04/03/2025 | 86,150 | 
| 03/03/2025 | 86,190 | 
| 28/02/2025 | 86,070 | 
| 27/02/2025 | 85,970 | 
| 26/02/2025 | 85,950 | 
| 25/02/2025 | 85,830 | 
| 24/02/2025 | 85,720 | 
| 21/02/2025 | 85,710 | 
| 20/02/2025 | 85,580 | 
| 19/02/2025 | 85,510 | 
| 18/02/2025 | 85,490 | 
| 14/02/2025 | 85,430 | 
| 13/02/2025 | 85,210 | 
| 12/02/2025 | 85,050 | 
| 11/02/2025 | 85,180 | 
| 10/02/2025 | 85,180 | 
| 07/02/2025 | 85,150 | 
| 06/02/2025 | 85,090 | 
| 05/02/2025 | 85,030 | 
| 04/02/2025 | 84,850 | 
| 31/01/2025 | 84,820 | 
| 30/01/2025 | 84,810 | 
| 29/01/2025 | 84,640 | 
| 28/01/2025 | 84,550 | 
| 27/01/2025 | 84,630 | 
| 24/01/2025 | 84,550 | 
| 23/01/2025 | 84,420 | 
| 22/01/2025 | 84,510 | 
| 21/01/2025 | 84,530 | 
| 17/01/2025 | 84,490 | 
| 16/01/2025 | 84,430 | 
| 15/01/2025 | 84,380 | 
| 14/01/2025 | 84,170 | 
| 13/01/2025 | 84,290 | 
| 10/01/2025 | 84,380 | 
| 08/01/2025 | 84,530 | 
| 07/01/2025 | 84,710 | 
| 06/01/2025 | 84,830 | 
| 03/01/2025 | 84,850 | 
| 02/01/2025 | 84,580 | 
| 31/12/2024 | 84,480 | 
| 24/12/2024 | 84,520 | 
| 23/12/2024 | 84,460 | 
| 20/12/2024 | 84,470 | 
| 19/12/2024 | 84,380 | 
| 18/12/2024 | 84,710 | 
| 17/12/2024 | 84,870 | 
| 16/12/2024 | 85,160 | 
| 13/12/2024 | 85,220 | 
| 12/12/2024 | 85,360 | 
| 11/12/2024 | 85,130 | 
| 10/12/2024 | 85,300 | 
| 09/12/2024 | 85,350 | 
| 06/12/2024 | 85,350 | 
| 04/12/2024 | 85,190 | 
| 02/12/2024 | 85,210 | 
| 29/11/2024 | 85,230 | 
| 27/11/2024 | 85,170 | 
| 26/11/2024 | 85,100 | 
| 25/11/2024 | 85,100 | 
| 22/11/2024 | 85,000 | 
| 21/11/2024 | 84,950 | 
| 20/11/2024 | 84,950 | 
| 19/11/2024 | 84,930 | 
| 18/11/2024 | 84,900 | 
| 15/11/2024 | 84,950 | 
| 14/11/2024 | 85,040 | 
| 13/11/2024 | 85,070 | 
| 12/11/2024 | 85,120 | 
| 11/11/2024 | 85,190 | 
| 08/11/2024 | 85,160 | 
| 07/11/2024 | 84,970 | 
| 06/11/2024 | 84,780 | 
| 05/11/2024 | 84,960 | 
| 04/11/2024 | 84,960 | 
| 01/11/2024 | 84,910 | 
| 31/10/2024 | 84,930 | 
| 30/10/2024 | 84,980 | 
| 29/10/2024 | 84,960 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 24/10/2025 | 89,120 | 
| 23/10/2025 | 88,980 | 
| 22/10/2025 | 89,030 | 
| 20/10/2025 | 88,910 | 
| 17/10/2025 | 88,750 | 
| 16/10/2025 | 88,760 | 
| 15/10/2025 | 88,580 | 
| 14/10/2025 | 88,420 | 
| 13/10/2025 | 88,470 | 
| 10/10/2025 | 88,510 | 
| 09/10/2025 | 88,630 | 
| 08/10/2025 | 88,730 | 
| 07/10/2025 | 88,760 | 
| 06/10/2025 | 88,740 | 
| 03/10/2025 | 88,740 | 
| 02/10/2025 | 88,610 | 
| 01/10/2025 | 88,440 | 
| 30/09/2025 | 88,380 | 
| 29/09/2025 | 88,440 | 
| 26/09/2025 | 88,540 | 
| 25/09/2025 | 89,210 | 
| 24/09/2025 | 89,400 | 
| 23/09/2025 | 89,420 | 
| 22/09/2025 | 89,730 | 
| 19/09/2025 | 89,750 | 
| 18/09/2025 | 89,780 | 
| 17/09/2025 | 89,740 | 
| 16/09/2025 | 89,760 | 
| 15/09/2025 | 89,660 | 
| 12/09/2025 | 89,650 | 
| 11/09/2025 | 89,540 | 
| 10/09/2025 | 89,460 | 
| 09/09/2025 | 89,310 | 
| 08/09/2025 | 89,340 | 
| 05/09/2025 | 89,180 | 
| 04/09/2025 | 88,930 | 
| 03/09/2025 | 88,820 | 
| 02/09/2025 | 88,750 | 
| 29/08/2025 | 88,800 | 
| 28/08/2025 | 88,800 | 
| 27/08/2025 | 88,780 | 
| 26/08/2025 | 88,790 | 
| 22/08/2025 | 88,780 | 
| 21/08/2025 | 88,600 | 
| 20/08/2025 | 88,630 | 
| 19/08/2025 | 88,640 | 
| 18/08/2025 | 88,670 | 
| 15/08/2025 | 88,650 | 
| 14/08/2025 | 88,710 | 
| 13/08/2025 | 88,700 | 
| 12/08/2025 | 88,500 | 
| 11/08/2025 | 88,430 | 
| 08/08/2025 | 88,370 | 
| 07/08/2025 | 88,250 | 
| 06/08/2025 | 88,170 | 
| 05/08/2025 | 88,150 | 
| 01/08/2025 | 88,000 | 
| 31/07/2025 | 87,980 | 
| 30/07/2025 | 87,950 | 
| 29/07/2025 | 87,950 | 
| 28/07/2025 | 87,830 | 
| 25/07/2025 | 87,800 | 
| 24/07/2025 | 87,700 | 
| 23/07/2025 | 87,680 | 
| 22/07/2025 | 87,620 | 
| 21/07/2025 | 87,530 | 
| 18/07/2025 | 87,400 | 
| 17/07/2025 | 87,300 | 
| 16/07/2025 | 87,300 | 
| 15/07/2025 | 87,300 | 
| 14/07/2025 | 87,280 | 
| 11/07/2025 | 87,270 | 
| 10/07/2025 | 87,310 | 
| 09/07/2025 | 87,240 | 
| 08/07/2025 | 87,160 | 
| 07/07/2025 | 87,210 | 
| 03/07/2025 | 87,260 | 
| 02/07/2025 | 87,120 | 
| 01/07/2025 | 87,190 | 
| 30/06/2025 | 87,120 | 
| 27/06/2025 | 87,060 | 
| 26/06/2025 | 87,020 | 
| 25/06/2025 | 86,870 | 
| 24/06/2025 | 86,710 | 
| 23/06/2025 | 86,490 | 
| 20/06/2025 | 86,420 | 
| 18/06/2025 | 86,370 | 
| 17/06/2025 | 86,330 | 
| 16/06/2025 | 86,240 | 
| 13/06/2025 | 86,390 | 
| 12/06/2025 | 86,420 | 
| 11/06/2025 | 86,350 | 
| 10/06/2025 | 86,190 | 
| 09/06/2025 | 86,090 | 
| 06/06/2025 | 86,040 | 
| 05/06/2025 | 86,040 | 
| 04/06/2025 | 86,100 | 
| 03/06/2025 | 85,970 | 
| 30/05/2025 | 86,190 | 
| 29/05/2025 | 86,200 | 
| 28/05/2025 | 86,100 | 
| 27/05/2025 | 86,120 | 
| 23/05/2025 | 85,970 | 
| 22/05/2025 | 85,920 | 
| 21/05/2025 | 86,000 | 
| 20/05/2025 | 85,780 | 
| 19/05/2025 | 85,750 | 
| 16/05/2025 | 85,870 | 
| 15/05/2025 | 85,780 | 
| 14/05/2025 | 85,790 | 
| 13/05/2025 | 85,760 | 
| 12/05/2025 | 85,680 | 
| 09/05/2025 | 85,420 | 
| 08/05/2025 | 85,320 | 
| 07/05/2025 | 85,350 | 
| 06/05/2025 | 85,230 | 
| 02/05/2025 | 85,280 | 
| 01/05/2025 | 85,300 | 
| 30/04/2025 | 85,330 | 
| 29/04/2025 | 85,390 | 
| 28/04/2025 | 85,330 | 
| 25/04/2025 | 85,160 | 
| 24/04/2025 | 84,880 | 
| 23/04/2025 | 84,720 | 
| 22/04/2025 | 84,370 | 
| 17/04/2025 | 84,420 | 
| 16/04/2025 | 84,200 | 
| 15/04/2025 | 84,160 | 
| 14/04/2025 | 83,970 | 
| 11/04/2025 | 83,660 | 
| 10/04/2025 | 83,920 | 
| 09/04/2025 | 84,110 | 
| 08/04/2025 | 84,070 | 
| 07/04/2025 | 84,160 | 
| 04/04/2025 | 85,360 | 
| 03/04/2025 | 85,790 | 
| 02/04/2025 | 85,990 | 
| 31/03/2025 | 85,930 | 
| 28/03/2025 | 86,020 | 
| 27/03/2025 | 85,960 | 
| 26/03/2025 | 86,060 | 
| 25/03/2025 | 86,130 | 
| 24/03/2025 | 86,070 | 
| 21/03/2025 | 86,120 | 
| 20/03/2025 | 86,180 | 
| 19/03/2025 | 86,090 | 
| 18/03/2025 | 86,010 | 
| 14/03/2025 | 85,980 | 
| 13/03/2025 | 85,990 | 
| 12/03/2025 | 86,030 | 
| 11/03/2025 | 86,030 | 
| 10/03/2025 | 86,110 | 
| 07/03/2025 | 86,080 | 
| 06/03/2025 | 86,030 | 
| 05/03/2025 | 86,150 | 
| 04/03/2025 | 86,150 | 
| 03/03/2025 | 86,190 | 
| 28/02/2025 | 86,070 | 
| 27/02/2025 | 85,970 | 
| 26/02/2025 | 85,950 | 
| 25/02/2025 | 85,830 | 
| 24/02/2025 | 85,720 | 
| 21/02/2025 | 85,710 | 
| 20/02/2025 | 85,580 | 
| 19/02/2025 | 85,510 | 
| 18/02/2025 | 85,490 | 
| 14/02/2025 | 85,430 | 
| 13/02/2025 | 85,210 | 
| 12/02/2025 | 85,050 | 
| 11/02/2025 | 85,180 | 
| 10/02/2025 | 85,180 | 
| 07/02/2025 | 85,150 | 
| 06/02/2025 | 85,090 | 
| 05/02/2025 | 85,030 | 
| 04/02/2025 | 84,850 | 
| 31/01/2025 | 84,820 | 
| 30/01/2025 | 84,810 | 
| 29/01/2025 | 84,640 | 
| 28/01/2025 | 84,550 | 
| 27/01/2025 | 84,630 | 
| 24/01/2025 | 84,550 | 
| 23/01/2025 | 84,420 | 
| 22/01/2025 | 84,510 | 
| 21/01/2025 | 84,530 | 
| 17/01/2025 | 84,490 | 
| 16/01/2025 | 84,430 | 
| 15/01/2025 | 84,380 | 
| 14/01/2025 | 84,170 | 
| 13/01/2025 | 84,290 | 
| 10/01/2025 | 84,380 | 
| 08/01/2025 | 84,530 | 
| 07/01/2025 | 84,710 | 
| 06/01/2025 | 84,830 | 
| 03/01/2025 | 84,850 | 
| 02/01/2025 | 84,580 | 
| 31/12/2024 | 84,480 | 
| 24/12/2024 | 84,520 | 
| 23/12/2024 | 84,460 | 
| 20/12/2024 | 84,470 | 
| 19/12/2024 | 84,380 | 
| 18/12/2024 | 84,710 | 
| 17/12/2024 | 84,870 | 
| 16/12/2024 | 85,160 | 
| 13/12/2024 | 85,220 | 
| 12/12/2024 | 85,360 | 
| 11/12/2024 | 85,130 | 
| 10/12/2024 | 85,300 | 
| 09/12/2024 | 85,350 | 
| 06/12/2024 | 85,350 | 
| 04/12/2024 | 85,190 | 
| 02/12/2024 | 85,210 | 
| 29/11/2024 | 85,230 | 
| 27/11/2024 | 85,170 | 
| 26/11/2024 | 85,100 | 
| 25/11/2024 | 85,100 | 
| 22/11/2024 | 85,000 | 
| 21/11/2024 | 84,950 | 
| 20/11/2024 | 84,950 | 
| 19/11/2024 | 84,930 | 
| 18/11/2024 | 84,900 | 
| 15/11/2024 | 84,950 | 
| 14/11/2024 | 85,040 | 
| 13/11/2024 | 85,070 | 
| 12/11/2024 | 85,120 | 
| 11/11/2024 | 85,190 | 
| 08/11/2024 | 85,160 | 
| 07/11/2024 | 84,970 | 
| 06/11/2024 | 84,780 | 
| 05/11/2024 | 84,960 | 
| 04/11/2024 | 84,960 | 
| 01/11/2024 | 84,910 | 
| 31/10/2024 | 84,930 | 
| 30/10/2024 | 84,980 | 
| 29/10/2024 | 84,960 | 
| 25/10/2024 | 85,040 | 
| 24/10/2024 | 84,970 | 
| 23/10/2024 | 84,980 | 
| 22/10/2024 | 85,020 | 
| 21/10/2024 | 85,160 | 
| 18/10/2024 | 85,330 | 
| 17/10/2024 | 85,230 | 
| 15/10/2024 | 85,170 | 
| 14/10/2024 | 85,110 | 
| 10/10/2024 | 85,030 | 
| 09/10/2024 | 85,090 | 
| 08/10/2024 | 85,190 | 
| 07/10/2024 | 85,330 | 
| 04/10/2024 | 85,460 | 
| 02/10/2024 | 85,450 | 
| 01/10/2024 | 85,350 | 
| 30/09/2024 | 85,260 | 
| 27/09/2024 | 85,280 | 
| 26/09/2024 | 85,090 | 
| 25/09/2024 | 85,040 | 
| 24/09/2024 | 85,010 | 
| 23/09/2024 | 84,990 | 
| 20/09/2024 | 84,990 | 
| 19/09/2024 | 84,910 | 
| 18/09/2024 | 84,850 | 
| 17/09/2024 | 84,850 | 
| 16/09/2024 | 84,760 | 
| 13/09/2024 | 84,640 | 
| 12/09/2024 | 84,520 | 
| 11/09/2024 | 84,500 | 
| 10/09/2024 | 84,530 | 
| 09/09/2024 | 84,530 | 
| 06/09/2024 | 84,550 | 
| 05/09/2024 | 84,470 | 
| 04/09/2024 | 84,430 | 
| 03/09/2024 | 84,400 | 
| 30/08/2024 | 84,380 | 
| 28/08/2024 | 84,420 | 
| 23/08/2024 | 84,300 | 
| 22/08/2024 | 84,110 | 
| 21/08/2024 | 84,170 | 
| 20/08/2024 | 84,100 | 
| 19/08/2024 | 83,950 | 
| 16/08/2024 | 83,870 | 
| 15/08/2024 | 83,750 | 
| 14/08/2024 | 83,740 | 
| 13/08/2024 | 83,590 | 
| 12/08/2024 | 83,500 | 
| 09/08/2024 | 83,430 | 
| 08/08/2024 | 83,310 | 
| 07/08/2024 | 83,280 | 
| 06/08/2024 | 83,280 | 
| 02/08/2024 | 83,560 | 
| 01/08/2024 | 83,380 | 
| 31/07/2024 | 83,200 | 
| 30/07/2024 | 83,040 | 
| 29/07/2024 | 83,040 | 
| 26/07/2024 | 82,950 | 
| 25/07/2024 | 82,760 | 
| 24/07/2024 | 82,820 | 
| 23/07/2024 | 82,840 | 
| 22/07/2024 | 82,680 | 
| 19/07/2024 | 82,740 | 
| 18/07/2024 | 82,780 | 
| 17/07/2024 | 82,810 | 
| 16/07/2024 | 82,800 | 
| 15/07/2024 | 82,700 | 
| 12/07/2024 | 82,720 | 
| 11/07/2024 | 82,570 | 
| 10/07/2024 | 82,380 | 
| 09/07/2024 | 82,340 | 
| 08/07/2024 | 82,310 | 
| 05/07/2024 | 82,190 | 
| 03/07/2024 | 81,970 | 
| 02/07/2024 | 81,760 | 
| 01/07/2024 | 81,760 | 
| 27/06/2024 | 82,010 | 
| 26/06/2024 | 81,500 | 
| 25/06/2024 | 82,030 | 
| 24/06/2024 | 81,990 | 
| 21/06/2024 | 81,970 | 
| 20/06/2024 | 81,890 | 
| 18/06/2024 | 81,890 | 
| 17/06/2024 | 81,800 | 
| 14/06/2024 | 81,890 | 
| 13/06/2024 | 81,860 | 
| 12/06/2024 | 81,710 | 
| 11/06/2024 | 81,570 | 
| 10/06/2024 | 81,520 | 
| 07/06/2024 | 81,570 | 
| 06/06/2024 | 81,700 | 
| 05/06/2024 | 81,700 | 
| 04/06/2024 | 81,620 | 
| 31/05/2024 | 81,400 | 
| 30/05/2024 | 81,330 | 
| 29/05/2024 | 81,310 | 
| 28/05/2024 | 81,470 | 
| 24/05/2024 | 81,490 | 
| 23/05/2024 | 81,470 | 
| 22/05/2024 | 81,550 | 
| 21/05/2024 | 81,550 | 
| 20/05/2024 | 81,530 | 
| 17/05/2024 | 81,490 | 
| 16/05/2024 | 81,490 | 
| 15/05/2024 | 81,320 | 
| 14/05/2024 | 81,150 | 
| 13/05/2024 | 81,060 | 
| 10/05/2024 | 81,060 | 
| 09/05/2024 | 81,030 | 
| 08/05/2024 | 81,020 | 
| 07/05/2024 | 81,040 | 
| 03/05/2024 | 80,770 | 
| 02/05/2024 | 80,480 | 
| 01/05/2024 | 80,350 | 
| 30/04/2024 | 80,310 | 
| 29/04/2024 | 80,350 | 
| 26/04/2024 | 80,240 | 
| 25/04/2024 | 80,170 | 
| 24/04/2024 | 80,270 | 
| 23/04/2024 | 80,320 | 
| 22/04/2024 | 80,250 | 
| 19/04/2024 | 80,280 | 
| 18/04/2024 | 80,260 | 
| 17/04/2024 | 80,310 | 
| 16/04/2024 | 80,270 | 
| 15/04/2024 | 80,440 | 
| 12/04/2024 | 80,710 | 
| 11/04/2024 | 80,570 | 
| 10/04/2024 | 80,770 | 
| 09/04/2024 | 80,990 | 
| 08/04/2024 | 80,890 | 
| 05/04/2024 | 80,990 | 
| 04/04/2024 | 81,020 | 
| 03/04/2024 | 80,950 | 
| 02/04/2024 | 80,980 | 
| 28/03/2024 | 81,140 | 
| 27/03/2024 | 81,100 | 
| 26/03/2024 | 81,050 | 
| 25/03/2024 | 81,080 | 
| 22/03/2024 | 81,120 | 
| 21/03/2024 | 80,980 | 
| 20/03/2024 | 80,850 | 
| 19/03/2024 | 80,740 | 
| 15/03/2024 | 80,800 | 
| 14/03/2024 | 80,820 | 
| 13/03/2024 | 80,950 | 
| 12/03/2024 | 80,940 | 
| 11/03/2024 | 81,010 | 
| 08/03/2024 | 80,950 | 
| 07/03/2024 | 80,820 | 
| 06/03/2024 | 80,650 | 
| 05/03/2024 | 80,570 | 
| 04/03/2024 | 80,410 | 
| 01/03/2024 | 80,370 | 
| 29/02/2024 | 80,310 | 
| 28/02/2024 | 80,200 | 
| 27/02/2024 | 80,130 | 
| 26/02/2024 | 80,170 | 
| 23/02/2024 | 80,170 | 
| 22/02/2024 | 80,100 | 
| 21/02/2024 | 80,100 | 
| 20/02/2024 | 80,110 | 
| 16/02/2024 | 80,020 | 
| 15/02/2024 | 80,030 | 
| 14/02/2024 | 79,890 | 
| 13/02/2024 | 79,850 | 
| 12/02/2024 | 80,030 | 
| 09/02/2024 | 79,970 | 
| 08/02/2024 | 79,990 | 
| 07/02/2024 | 79,970 | 
| 06/02/2024 | 79,990 | 
| 02/02/2024 | 80,190 | 
| 01/02/2024 | 80,180 | 
| 31/01/2024 | 80,030 | 
| 30/01/2024 | 79,970 | 
| 29/01/2024 | 79,920 | 
| 26/01/2024 | 79,790 | 
| 25/01/2024 | 79,740 | 
| 24/01/2024 | 79,730 | 
| 23/01/2024 | 79,660 | 
| 22/01/2024 | 79,640 | 
| 19/01/2024 | 79,620 | 
| 18/01/2024 | 79,530 | 
| 17/01/2024 | 79,500 | 
| 16/01/2024 | 79,670 | 
| 12/01/2024 | 79,670 | 
| 11/01/2024 | 79,410 | 
| 10/01/2024 | 79,240 | 
| 09/01/2024 | 79,070 | 
| 08/01/2024 | 79,040 | 
| 05/01/2024 | 79,050 | 
| 04/01/2024 | 79,160 | 
| 03/01/2024 | 79,250 | 
| 02/01/2024 | 79,390 | 
| 29/12/2023 | 79,300 | 
| 28/12/2023 | 79,280 | 
| 22/12/2023 | 79,220 | 
| 21/12/2023 | 78,380 | 
| 20/12/2023 | 79,140 | 
| 19/12/2023 | 79,000 | 
| 18/12/2023 | 79,070 | 
| 15/12/2023 | 79,050 | 
| 14/12/2023 | 78,630 | 
| 13/12/2023 | 77,940 | 
| 12/12/2023 | 77,900 | 
| 11/12/2023 | 77,880 | 
| 08/12/2023 | 77,510 | 
| 07/12/2023 | 77,650 | 
| 06/12/2023 | 77,520 | 
| 05/12/2023 | 77,570 | 
| 04/12/2023 | 77,400 | 
| 01/12/2023 | 77,480 | 
| 30/11/2023 | 77,220 | 
| 29/11/2023 | 77,240 | 
| 28/11/2023 | 77,060 | 
| 27/11/2023 | 76,510 | 
| 24/11/2023 | 75,840 | 
| 22/11/2023 | 73,570 | 
| 21/11/2023 | 74,320 | 
| 20/11/2023 | 74,220 | 
| 17/11/2023 | 74,180 | 
| 16/11/2023 | 74,170 | 
| 15/11/2023 | 74,160 | 
| 14/11/2023 | 74,060 | 
| 13/11/2023 | 73,860 | 
| 10/11/2023 | 73,620 | 
| 09/11/2023 | 73,720 | 
| 08/11/2023 | 73,690 | 
| 07/11/2023 | 73,630 | 
| 06/11/2023 | 73,600 | 
| 03/11/2023 | 73,530 | 
| 02/11/2023 | 73,210 | 
| 01/11/2023 | 72,900 | 
| 31/10/2023 | 72,840 | 
| 27/10/2023 | 72,940 | 
| 26/10/2023 | 72,860 | 
| 25/10/2023 | 72,970 | 
| 24/10/2023 | 72,940 | 
| 23/10/2023 | 72,790 | 
| 20/10/2023 | 72,840 | 
| 19/10/2023 | 72,910 | 
| 18/10/2023 | 73,100 | 
| 17/10/2023 | 73,260 | 
| 16/10/2023 | 73,340 | 
| 13/10/2023 | 73,390 | 
| 12/10/2023 | 73,390 | 
| 11/10/2023 | 73,350 | 
| 10/10/2023 | 73,240 | 
| 09/10/2023 | 73,080 | 
| 06/10/2023 | 73,110 | 
| 05/10/2023 | 73,270 | 
| 04/10/2023 | 73,310 | 
| 03/10/2023 | 73,490 | 
| 02/10/2023 | 73,840 | 
| 29/09/2023 | 73,970 | 
| 28/09/2023 | 73,880 | 
| 27/09/2023 | 74,080 | 
| 26/09/2023 | 74,120 | 
| 25/09/2023 | 74,340 | 
| 22/09/2023 | 74,590 | 
| 21/09/2023 | 74,540 | 
| 20/09/2023 | 74,850 | 
| 19/09/2023 | 74,870 | 
| 18/09/2023 | 74,920 | 
| 15/09/2023 | 74,900 | 
| 14/09/2023 | 74,900 | 
| 13/09/2023 | 74,890 | 
| 12/09/2023 | 74,720 | 
| 11/09/2023 | 74,790 | 
| 08/09/2023 | 74,880 | 
| 07/09/2023 | 74,670 | 
| 06/09/2023 | 74,630 | 
| 05/09/2023 | 74,570 | 
| 01/09/2023 | 74,700 | 
| 31/08/2023 | 74,490 | 
| 30/08/2023 | 74,400 | 
| 29/08/2023 | 74,270 | 
| 25/08/2023 | 74,120 | 
| 24/08/2023 | 74,160 | 
| 23/08/2023 | 74,120 | 
| 22/08/2023 | 73,910 | 
| 21/08/2023 | 73,910 | 
| 18/08/2023 | 74,220 | 
| 17/08/2023 | 74,310 | 
| 16/08/2023 | 74,520 | 
| 15/08/2023 | 74,510 | 
| 14/08/2023 | 74,960 | 
| 11/08/2023 | 75,130 | 
| 10/08/2023 | 75,300 | 
| 09/08/2023 | 75,320 | 
| 08/08/2023 | 75,270 | 
| 04/08/2023 | 75,330 | 
| 03/08/2023 | 75,100 | 
| 02/08/2023 | 75,390 | 
| 01/08/2023 | 75,580 | 
| 31/07/2023 | 75,730 | 
| 28/07/2023 | 75,600 | 
| 27/07/2023 | 75,380 | 
| 26/07/2023 | 75,230 | 
| 25/07/2023 | 75,210 | 
| 24/07/2023 | 75,160 | 
| 21/07/2023 | 75,280 | 
| 20/07/2023 | 75,410 | 
| 19/07/2023 | 75,460 | 
| 18/07/2023 | 75,370 | 
| 17/07/2023 | 75,210 | 
| 14/07/2023 | 75,140 | 
| 13/07/2023 | 74,970 | 
| 12/07/2023 | 74,660 | 
| 11/07/2023 | 74,510 | 
| 10/07/2023 | 74,390 | 
| 07/07/2023 | 74,420 | 
| 06/07/2023 | 74,650 | 
| 05/07/2023 | 74,090 | 
| 03/07/2023 | 74,890 | 
| 30/06/2023 | 74,900 | 
| 29/06/2023 | 74,880 | 
| 28/06/2023 | 75,020 | 
| 27/06/2023 | 75,040 | 
| 26/06/2023 | 75,060 | 
| 23/06/2023 | 75,210 | 
| 22/06/2023 | 75,190 | 
| 21/06/2023 | 75,240 | 
| 20/06/2023 | 75,190 | 
| 16/06/2023 | 75,250 | 
| 15/06/2023 | 74,980 | 
| 14/06/2023 | 74,710 | 
| 13/06/2023 | 74,560 | 
| 12/06/2023 | 74,480 | 
| 09/06/2023 | 74,250 | 
| 08/06/2023 | 74,120 | 
| 07/06/2023 | 74,060 | 
| 06/06/2023 | 74,250 | 
| 02/06/2023 | 74,230 | 
| 01/06/2023 | 74,040 | 
| 31/05/2023 | 74,000 | 
| 30/05/2023 | 73,990 | 
| 26/05/2023 | 73,670 | 
| 25/05/2023 | 73,720 | 
| 24/05/2023 | 73,900 | 
| 23/05/2023 | 73,880 | 
| 22/05/2023 | 74,100 | 
| 19/05/2023 | 74,070 | 
| 18/05/2023 | 74,150 | 
| 17/05/2023 | 74,370 | 
| 16/05/2023 | 74,590 | 
| 15/05/2023 | 74,640 | 
| 12/05/2023 | 74,680 | 
| 11/05/2023 | 74,820 | 
| 10/05/2023 | 74,790 | 
| 09/05/2023 | 73,710 | 
| 05/05/2023 | 74,760 | 
| 04/05/2023 | 74,700 | 
| 03/05/2023 | 74,730 | 
| 02/05/2023 | 74,670 | 
| 28/04/2023 | 74,780 | 
| 27/04/2023 | 74,630 | 
| 26/04/2023 | 74,810 | 
| 25/04/2023 | 74,910 | 
| 24/04/2023 | 74,850 | 
| 21/04/2023 | 74,810 | 
| 20/04/2023 | 74,780 | 
| 19/04/2023 | 74,720 | 
| 18/04/2023 | 75,050 | 
| 17/04/2023 | 75,070 | 
| 14/04/2023 | 75,210 | 
| 13/04/2023 | 75,190 | 
| 12/04/2023 | 75,180 | 
| 11/04/2023 | 75,140 | 
| 06/04/2023 | 75,150 | 
| 05/04/2023 | 75,080 | 
| 04/04/2023 | 75,060 | 
| 03/04/2023 | 75,080 | 
| 31/03/2023 | 74,660 | 
| 30/03/2023 | 74,500 | 
| 29/03/2023 | 74,350 | 
| 28/03/2023 | 74,310 | 
| 27/03/2023 | 74,310 | 
| 24/03/2023 | 74,530 | 
| 23/03/2023 | 74,590 | 
| 22/03/2023 | 74,530 | 
| 21/03/2023 | 74,370 | 
| 20/03/2023 | 74,200 | 
| 16/03/2023 | 75,070 | 
| 15/03/2023 | 75,250 | 
| 14/03/2023 | 75,610 | 
| 13/03/2023 | 75,900 | 
| 10/03/2023 | 76,040 | 
| 09/03/2023 | 75,980 | 
| 08/03/2023 | 76,130 | 
| 07/03/2023 | 76,270 | 
| 06/03/2023 | 76,190 | 
| 03/03/2023 | 76,080 | 
| 02/03/2023 | 75,750 | 
| 01/03/2023 | 75,940 | 
| 28/02/2023 | 76,040 | 
| 27/02/2023 | 76,210 | 
| 24/02/2023 | 76,150 | 
| 23/02/2023 | 76,210 | 
| 22/02/2023 | 76,250 | 
| 21/02/2023 | 76,430 | 
| 17/02/2023 | 76,920 | 
| 16/02/2023 | 77,230 | 
| 15/02/2023 | 77,200 | 
| 14/02/2023 | 77,290 | 
| 13/02/2023 | 77,540 | 
| 10/02/2023 | 77,680 | 
| 09/02/2023 | 78,210 | 
| 08/02/2023 | 78,490 | 
| 07/02/2023 | 78,370 | 
| 03/02/2023 | 78,810 | 
| 02/02/2023 | 78,630 | 
| 01/02/2023 | 78,430 | 
| 31/01/2023 | 78,370 | 
| 30/01/2023 | 78,280 | 
| 27/01/2023 | 78,540 | 
| 26/01/2023 | 78,520 | 
| 25/01/2023 | 78,380 | 
| 24/01/2023 | 78,320 | 
| 23/01/2023 | 78,180 | 
| 20/01/2023 | 78,030 | 
| 19/01/2023 | 77,760 | 
| 18/01/2023 | 77,550 | 
| 17/01/2023 | 77,140 | 
| 13/01/2023 | 77,200 | 
| 12/01/2023 | 77,150 | 
| 11/01/2023 | 77,140 | 
| 10/01/2023 | 76,850 | 
| 09/01/2023 | 76,830 | 
| 06/01/2023 | 76,630 | 
| 05/01/2023 | 76,330 | 
| 04/01/2023 | 76,000 | 
| 03/01/2023 | 75,580 | 
| 30/12/2022 | 75,260 | 
| 29/12/2022 | 75,340 | 
| 23/12/2022 | 75,350 | 
| 22/12/2022 | 75,380 | 
| 21/12/2022 | 75,330 | 
| 20/12/2022 | 75,300 | 
| 19/12/2022 | 75,480 | 
| 16/12/2022 | 75,590 | 
| 15/12/2022 | 75,710 | 
| 14/12/2022 | 75,840 | 
| 13/12/2022 | 75,480 | 
| 12/12/2022 | 75,210 | 
| 09/12/2022 | 75,050 | 
| 08/12/2022 | 74,850 | 
| 07/12/2022 | 74,780 | 
| 06/12/2022 | 74,650 | 
| 05/12/2022 | 74,680 | 
| 02/12/2022 | 74,320 | 
| 01/12/2022 | 74,080 | 
| 30/11/2022 | 73,280 | 
| 29/11/2022 | 72,800 | 
| 28/11/2022 | 72,520 | 
| 25/11/2022 | 72,310 | 
| 23/11/2022 | 71,950 | 
| 22/11/2022 | 69,900 | 
| 21/11/2022 | 71,730 | 
| 18/11/2022 | 71,730 | 
| 17/11/2022 | 71,500 | 
| 16/11/2022 | 71,410 | 
| 15/11/2022 | 71,170 | 
| 14/11/2022 | 70,840 | 
| 11/11/2022 | 70,040 | 
| 10/11/2022 | 69,580 | 
| 09/11/2022 | 69,220 | 
| 08/11/2022 | 69,150 | 
| 07/11/2022 | 69,010 | 
| 04/11/2022 | 68,570 | 
| 03/11/2022 | 68,470 | 
| 02/11/2022 | 68,730 | 
| 01/11/2022 | 66,750 | 
| 28/10/2022 | 68,660 | 
| 27/10/2022 | 68,660 | 
| 26/10/2022 | 68,550 | 
| 25/10/2022 | 68,310 | 
| 24/10/2022 | 68,510 | 
| 21/10/2022 | 68,640 | 
| 20/10/2022 | 68,870 | 
| 19/10/2022 | 69,190 | 
| 18/10/2022 | 69,600 | 
| 17/10/2022 | 69,600 | 
| 14/10/2022 | 69,770 | 
| 13/10/2022 | 69,960 | 
| 12/10/2022 | 70,390 | 
| 11/10/2022 | 70,590 | 
| 10/10/2022 | 71,010 | 
| 07/10/2022 | 71,160 | 
| 06/10/2022 | 71,270 | 
| 05/10/2022 | 71,320 | 
| 04/10/2022 | 71,310 | 
| 03/10/2022 | 70,840 | 
| 30/09/2022 | 70,620 | 
| 29/09/2022 | 70,470 | 
| 28/09/2022 | 71,110 | 
| 27/09/2022 | 71,740 | 
| 26/09/2022 | 72,150 | 
| 23/09/2022 | 72,780 | 
| 22/09/2022 | 73,000 | 
| 21/09/2022 | 73,380 | 
| 20/09/2022 | 73,580 | 
| 16/09/2022 | 74,050 | 
| 15/09/2022 | 74,230 | 
| 14/09/2022 | 74,260 | 
| 13/09/2022 | 74,340 | 
| 12/09/2022 | 74,500 | 
| 09/09/2022 | 74,400 | 
| 08/09/2022 | 74,280 | 
| 07/09/2022 | 74,290 | 
| 06/09/2022 | 74,250 | 
| 02/09/2022 | 74,460 | 
| 01/09/2022 | 74,420 | 
| 31/08/2022 | 74,690 | 
| 30/08/2022 | 74,750 | 
| 26/08/2022 | 75,230 | 
| 25/08/2022 | 75,120 | 
| 24/08/2022 | 74,880 | 
| 23/08/2022 | 74,570 | 
| 22/08/2022 | 74,630 | 
| 19/08/2022 | 74,960 | 
| 18/08/2022 | 75,020 | 
| 17/08/2022 | 75,190 | 
| 16/08/2022 | 75,600 | 
| 15/08/2022 | 75,420 | 
| 12/08/2022 | 73,490 | 
| 11/08/2022 | 75,100 | 
| 10/08/2022 | 74,660 | 
| 09/08/2022 | 74,530 | 
| 08/08/2022 | 74,470 | 
| 05/08/2022 | 74,460 | 
| 04/08/2022 | 74,460 | 
| 03/08/2022 | 74,260 | 
| 02/08/2022 | 74,330 | 
| 29/07/2022 | 74,200 | 
| 28/07/2022 | 73,490 | 
| 27/07/2022 | 73,080 | 
| 26/07/2022 | 72,930 | 
| 25/07/2022 | 72,740 | 
| 22/07/2022 | 72,480 | 
| 21/07/2022 | 72,110 | 
| 20/07/2022 | 71,850 | 
| 19/07/2022 | 71,640 | 
| 18/07/2022 | 71,800 | 
| 15/07/2022 | 71,910 | 
| 14/07/2022 | 71,810 | 
| 13/07/2022 | 72,190 | 
| 12/07/2022 | 72,520 | 
| 11/07/2022 | 72,960 | 
| 08/07/2022 | 73,130 | 
| 07/07/2022 | 73,090 | 
| 06/07/2022 | 73,520 | 
| 05/07/2022 | 73,650 | 
| 01/07/2022 | 74,510 | 
| 30/06/2022 | 74,290 | 
| 29/06/2022 | 74,610 | 
| 28/06/2022 | 75,000 | 
| 27/06/2022 | 75,180 | 
| 24/06/2022 | 75,280 | 
| 23/06/2022 | 75,710 | 
| 22/06/2022 | 76,020 | 
| 21/06/2022 | 76,360 | 
| 17/06/2022 | 76,650 | 
| 16/06/2022 | 76,680 | 
| 15/06/2022 | 77,000 | 
| 14/06/2022 | 77,000 | 
| 13/06/2022 | 77,420 | 
| 10/06/2022 | 78,380 | 
| 09/06/2022 | 78,590 | 
| 08/06/2022 | 78,780 | 
| 07/06/2022 | 78,930 | 
| 01/06/2022 | 79,100 | 
| 31/05/2022 | 78,860 | 
| 27/05/2022 | 78,980 | 
| 26/05/2022 | 78,730 | 
| 25/05/2022 | 78,500 | 
| 24/05/2022 | 78,440 | 
| 23/05/2022 | 78,540 | 
| 20/05/2022 | 78,590 | 
| 19/05/2022 | 78,550 | 
| 18/05/2022 | 78,720 | 
| 17/05/2022 | 78,880 | 
| 16/05/2022 | 79,130 | 
| 13/05/2022 | 79,090 | 
| 12/05/2022 | 79,300 | 
| 11/05/2022 | 79,760 | 
| 10/05/2022 | 79,940 | 
| 09/05/2022 | 80,140 | 
| 06/05/2022 | 80,470 | 
| 05/05/2022 | 80,690 | 
| 04/05/2022 | 80,920 | 
| 03/05/2022 | 80,940 | 
| 29/04/2022 | 81,330 | 
| 28/04/2022 | 81,140 | 
| 27/04/2022 | 81,210 | 
| 26/04/2022 | 81,570 | 
| 25/04/2022 | 81,660 | 
| 22/04/2022 | 82,010 | 
| 21/04/2022 | 82,220 | 
| 20/04/2022 | 82,530 | 
| 19/04/2022 | 83,330 | 
| 14/04/2022 | 83,700 | 
| 13/04/2022 | 83,730 | 
| 12/04/2022 | 83,720 | 
| 11/04/2022 | 84,120 | 
| 08/04/2022 | 84,430 | 
| 07/04/2022 | 84,830 | 
| 06/04/2022 | 85,020 | 
| 05/04/2022 | 84,780 | 
| 04/04/2022 | 84,680 | 
| 01/04/2022 | 84,190 | 
| 31/03/2022 | 84,050 | 
| 30/03/2022 | 83,840 | 
| 29/03/2022 | 83,030 | 
| 28/03/2022 | 82,360 | 
| 25/03/2022 | 82,010 | 
| 24/03/2022 | 82,210 | 
| 23/03/2022 | 82,230 | 
| 22/03/2022 | 82,060 | 
| 21/03/2022 | 82,090 | 
| 16/03/2022 | 80,490 | 
| 15/03/2022 | 79,790 | 
| 14/03/2022 | 80,680 | 
| 11/03/2022 | 81,180 | 
| 10/03/2022 | 81,480 | 
| 09/03/2022 | 81,510 | 
| 08/03/2022 | 81,420 | 
| 07/03/2022 | 82,230 | 
| 04/03/2022 | 83,430 | 
| 03/03/2022 | 83,840 | 
| 02/03/2022 | 84,450 | 
| 01/03/2022 | 86,230 | 
| 28/02/2022 | 86,840 | 
| 25/02/2022 | 88,740 | 
| 24/02/2022 | 90,130 | 
| 23/02/2022 | 92,090 | 
| 22/02/2022 | 92,690 | 
| 18/02/2022 | 93,410 | 
| 17/02/2022 | 93,170 | 
| 16/02/2022 | 93,400 | 
| 15/02/2022 | 93,490 | 
| 14/02/2022 | 93,790 | 
| 11/02/2022 | 94,410 | 
| 10/02/2022 | 94,420 | 
| 09/02/2022 | 94,440 | 
| 08/02/2022 | 94,290 | 
| 07/02/2022 | 94,560 | 
| 04/02/2022 | 94,940 | 
| 03/02/2022 | 95,230 | 
| 02/02/2022 | 95,320 | 
| 01/02/2022 | 95,130 | 
| 31/01/2022 | 95,170 | 
| 28/01/2022 | 95,270 | 
| 27/01/2022 | 95,440 | 
| 26/01/2022 | 95,760 | 
| 25/01/2022 | 95,680 | 
| 24/01/2022 | 95,640 | 
| 21/01/2022 | 95,750 | 
| 20/01/2022 | 95,120 | 
| 19/01/2022 | 94,550 | 
| 18/01/2022 | 93,670 | 
| 14/01/2022 | 94,650 | 
| 13/01/2022 | 95,320 | 
| 12/01/2022 | 95,900 | 
| 11/01/2022 | 96,030 | 
| 10/01/2022 | 96,410 | 
| 05/01/2022 | 97,600 | 
| 04/01/2022 | 97,840 | 
| 31/12/2021 | 98,140 | 
| 30/12/2021 | 98,130 | 
| 23/12/2021 | 98,140 | 
| 22/12/2021 | 98,030 | 
| 21/12/2021 | 98,040 | 
| 20/12/2021 | 98,140 | 
| 17/12/2021 | 98,390 | 
| 16/12/2021 | 98,400 | 
| 15/12/2021 | 98,430 | 
| 14/12/2021 | 98,690 | 
| 13/12/2021 | 98,930 | 
| 10/12/2021 | 98,980 | 
| 09/12/2021 | 98,720 | 
| 08/12/2021 | 98,360 | 
| 07/12/2021 | 98,200 | 
| 06/12/2021 | 98,180 | 
| 03/12/2021 | 97,590 | 
| 02/12/2021 | 97,410 | 
| 01/12/2021 | 97,210 | 
| 30/11/2021 | 97,280 | 
| 29/11/2021 | 97,330 | 
| 26/11/2021 | 97,790 | 
| 24/11/2021 | 98,540 | 
| 23/11/2021 | 98,840 | 
| 22/11/2021 | 99,290 | 
| 19/11/2021 | 99,380 | 
| 18/11/2021 | 99,270 | 
| 17/11/2021 | 99,150 | 
| 16/11/2021 | 99,220 | 
| 15/11/2021 | 99,560 | 
| 12/11/2021 | 99,310 | 
| 11/11/2021 | 97,780 | 
| 10/11/2021 | 97,700 | 
| 09/11/2021 | 97,430 | 
| 08/11/2021 | 97,850 | 
| 05/11/2021 | 98,100 | 
| 04/11/2021 | 98,170 | 
| 03/11/2021 | 98,660 | 
| 02/11/2021 | 98,530 | 
| 01/11/2021 | 98,800 | 
| 29/10/2021 | 99,290 | 
| 28/10/2021 | 99,500 | 
| 27/10/2021 | 99,780 | 
| 26/10/2021 | 99,750 | 
| 22/10/2021 | 99,860 | 
| 21/10/2021 | 99,840 | 
| 20/10/2021 | 100,390 | 
| 19/10/2021 | 100,560 | 
| 18/10/2021 | 100,740 | 
| 15/10/2021 | 99,880 | 
| 14/10/2021 | 98,970 | 
| 13/10/2021 | 98,920 | 
| 12/10/2021 | 99,000 | 
| 11/10/2021 | 99,720 | 
| 08/10/2021 | 100,070 | 
| 07/10/2021 | 100,680 | 
| 06/10/2021 | 100,990 | 
| 05/10/2021 | 101,550 | 
| 04/10/2021 | 102,170 | 
| 01/10/2021 | 102,420 | 
| 30/09/2021 | 102,400 | 
| 29/09/2021 | 102,400 | 
| 28/09/2021 | 102,460 | 
| 27/09/2021 | 102,760 | 
| 24/09/2021 | 103,010 | 
| 23/09/2021 | 103,180 | 
| 22/09/2021 | 103,110 | 
| 21/09/2021 | 103,030 | 
| 20/09/2021 | 102,980 | 
| 17/09/2021 | 103,460 | 
| 16/09/2021 | 103,680 | 
| 15/09/2021 | 104,300 | 
| 14/09/2021 | 104,030 | 
| 13/09/2021 | 104,010 | 
| 10/09/2021 | 103,950 | 
| 09/09/2021 | 103,840 | 
| 08/09/2021 | 104,200 | 
| 07/09/2021 | 103,690 | 
| 03/09/2021 | 103,630 | 
| 02/09/2021 | 103,650 | 
| 01/09/2021 | 103,680 | 
| 31/08/2021 | 103,710 | 
| 27/08/2021 | 103,520 | 
| 26/08/2021 | 103,410 | 
| 25/08/2021 | 103,290 | 
| 24/08/2021 | 103,160 | 
| 23/08/2021 | 103,040 | 
| 20/08/2021 | 102,970 | 
| 19/08/2021 | 103,060 | 
| 18/08/2021 | 103,140 | 
| 17/08/2021 | 103,120 | 
| 16/08/2021 | 103,180 | 
| 13/08/2021 | 103,080 | 
| 12/08/2021 | 102,960 | 
| 11/08/2021 | 102,840 | 
| 10/08/2021 | 102,690 | 
| 09/08/2021 | 102,650 | 
| 06/08/2021 | 102,680 | 
| 05/08/2021 | 102,900 | 
| 04/08/2021 | 102,870 | 
| 03/08/2021 | 102,640 | 
| 30/07/2021 | 102,090 | 
| 29/07/2021 | 102,290 | 
| 28/07/2021 | 102,390 | 
| 27/07/2021 | 102,700 | 
| 26/07/2021 | 102,930 | 
| 23/07/2021 | 103,040 | 
| 22/07/2021 | 103,050 | 
| 21/07/2021 | 103,100 | 
| 20/07/2021 | 103,220 | 
| 19/07/2021 | 103,370 | 
| 16/07/2021 | 103,400 | 
| 15/07/2021 | 103,310 | 
| 14/07/2021 | 103,240 | 
| 13/07/2021 | 103,120 | 
| 12/07/2021 | 103,040 | 
| 09/07/2021 | 102,900 | 
| 08/07/2021 | 102,880 | 
| 07/07/2021 | 102,830 | 
| 06/07/2021 | 102,800 | 
| 02/07/2021 | 102,940 | 
| 01/07/2021 | 102,930 | 
| 30/06/2021 | 102,910 | 
| 29/06/2021 | 102,870 | 
| 28/06/2021 | 102,860 | 
| 25/06/2021 | 102,850 | 
| 24/06/2021 | 102,760 | 
| 23/06/2021 | 102,720 | 
| 22/06/2021 | 102,590 | 
| 21/06/2021 | 103,330 | 
| 18/06/2021 | 102,710 | 
| 17/06/2021 | 102,690 | 
| 16/06/2021 | 102,750 | 
| 15/06/2021 | 102,710 | 
| 14/06/2021 | 102,710 | 
| 11/06/2021 | 102,700 | 
| 10/06/2021 | 102,530 | 
| 09/06/2021 | 102,530 | 
| 08/06/2021 | 102,350 | 
| 04/06/2021 | 102,160 | 
| 03/06/2021 | 102,060 | 
| 02/06/2021 | 102,050 | 
| 01/06/2021 | 101,940 | 
| 28/05/2021 | 101,940 | 
| 27/05/2021 | 101,900 | 
| 26/05/2021 | 101,860 | 
| 25/05/2021 | 101,680 | 
| 24/05/2021 | 101,520 | 
| 21/05/2021 | 101,470 | 
| 20/05/2021 | 101,230 | 
| 19/05/2021 | 101,170 | 
| 18/05/2021 | 101,190 | 
| 17/05/2021 | 101,020 | 
| 14/05/2021 | 101,120 | 
| 13/05/2021 | 100,930 | 
| 12/05/2021 | 101,080 | 
| 11/05/2021 | 101,150 | 
| 10/05/2021 | 101,310 | 
| 07/05/2021 | 101,300 | 
| 06/05/2021 | 101,670 | 
| 05/05/2021 | 100,960 | 
| 04/05/2021 | 100,970 | 
| 30/04/2021 | 100,780 | 
| 29/04/2021 | 100,640 | 
| 28/04/2021 | 100,510 | 
| 27/04/2021 | 100,430 | 
| 26/04/2021 | 100,520 | 
| 23/04/2021 | 100,570 | 
| 22/04/2021 | 101,120 | 
| 21/04/2021 | 100,380 | 
| 20/04/2021 | 100,400 | 
| 19/04/2021 | 100,350 | 
| 16/04/2021 | 100,170 | 
| 15/04/2021 | 99,870 | 
| 14/04/2021 | 99,850 | 
| 13/04/2021 | 99,770 | 
| 12/04/2021 | 99,980 | 
| 09/04/2021 | 100,040 | 
| 08/04/2021 | 100,080 | 
| 07/04/2021 | 100,140 | 
| 06/04/2021 | 100,060 | 
 
	
				 
															