ISIN
IE00BK719K89
High Yield
NAV
USD 130.650
As of 24/10/2025
Minimum Investment
USD 1,000.00
Inception Date
11/11/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 130.650 |
| 23/10/2025 | 130.350 |
| 22/10/2025 | 130.360 |
| 20/10/2025 | 130.360 |
| 17/10/2025 | 130.190 |
| 16/10/2025 | 130.310 |
| 15/10/2025 | 130.310 |
| 14/10/2025 | 129.810 |
| 13/10/2025 | 129.590 |
| 10/10/2025 | 129.610 |
| 09/10/2025 | 130.080 |
| 08/10/2025 | 130.430 |
| 07/10/2025 | 130.560 |
| 06/10/2025 | 130.630 |
| 03/10/2025 | 130.680 |
| 02/10/2025 | 130.640 |
| 01/10/2025 | 130.540 |
| 30/09/2025 | 130.400 |
| 29/09/2025 | 130.440 |
| 26/09/2025 | 130.370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 130.650 |
| 23/10/2025 | 130.350 |
| 22/10/2025 | 130.360 |
| 20/10/2025 | 130.360 |
| 17/10/2025 | 130.190 |
| 16/10/2025 | 130.310 |
| 15/10/2025 | 130.310 |
| 14/10/2025 | 129.810 |
| 13/10/2025 | 129.590 |
| 10/10/2025 | 129.610 |
| 09/10/2025 | 130.080 |
| 08/10/2025 | 130.430 |
| 07/10/2025 | 130.560 |
| 06/10/2025 | 130.630 |
| 03/10/2025 | 130.680 |
| 02/10/2025 | 130.640 |
| 01/10/2025 | 130.540 |
| 30/09/2025 | 130.400 |
| 29/09/2025 | 130.440 |
| 26/09/2025 | 130.370 |
| 25/09/2025 | 130.290 |
| 24/09/2025 | 130.560 |
| 23/09/2025 | 130.630 |
| 22/09/2025 | 130.580 |
| 19/09/2025 | 130.560 |
| 18/09/2025 | 130.440 |
| 17/09/2025 | 130.290 |
| 16/09/2025 | 130.270 |
| 15/09/2025 | 130.290 |
| 12/09/2025 | 130.170 |
| 11/09/2025 | 130.210 |
| 10/09/2025 | 130.030 |
| 09/09/2025 | 129.930 |
| 08/09/2025 | 130.050 |
| 05/09/2025 | 129.910 |
| 04/09/2025 | 129.620 |
| 03/09/2025 | 129.430 |
| 02/09/2025 | 129.270 |
| 29/08/2025 | 129.510 |
| 28/08/2025 | 129.490 |
| 27/08/2025 | 129.420 |
| 26/08/2025 | 129.310 |
| 22/08/2025 | 129.060 |
| 21/08/2025 | 128.610 |
| 20/08/2025 | 128.730 |
| 19/08/2025 | 128.800 |
| 18/08/2025 | 128.830 |
| 15/08/2025 | 128.790 |
| 14/08/2025 | 128.800 |
| 13/08/2025 | 128.870 |
| 12/08/2025 | 128.620 |
| 11/08/2025 | 128.530 |
| 08/08/2025 | 128.530 |
| 07/08/2025 | 128.480 |
| 06/08/2025 | 128.480 |
| 05/08/2025 | 128.400 |
| 01/08/2025 | 128.100 |
| 31/07/2025 | 128.240 |
| 30/07/2025 | 128.180 |
| 29/07/2025 | 128.260 |
| 28/07/2025 | 128.240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 130.650 |
| 23/10/2025 | 130.350 |
| 22/10/2025 | 130.360 |
| 20/10/2025 | 130.360 |
| 17/10/2025 | 130.190 |
| 16/10/2025 | 130.310 |
| 15/10/2025 | 130.310 |
| 14/10/2025 | 129.810 |
| 13/10/2025 | 129.590 |
| 10/10/2025 | 129.610 |
| 09/10/2025 | 130.080 |
| 08/10/2025 | 130.430 |
| 07/10/2025 | 130.560 |
| 06/10/2025 | 130.630 |
| 03/10/2025 | 130.680 |
| 02/10/2025 | 130.640 |
| 01/10/2025 | 130.540 |
| 30/09/2025 | 130.400 |
| 29/09/2025 | 130.440 |
| 26/09/2025 | 130.370 |
| 25/09/2025 | 130.290 |
| 24/09/2025 | 130.560 |
| 23/09/2025 | 130.630 |
| 22/09/2025 | 130.580 |
| 19/09/2025 | 130.560 |
| 18/09/2025 | 130.440 |
| 17/09/2025 | 130.290 |
| 16/09/2025 | 130.270 |
| 15/09/2025 | 130.290 |
| 12/09/2025 | 130.170 |
| 11/09/2025 | 130.210 |
| 10/09/2025 | 130.030 |
| 09/09/2025 | 129.930 |
| 08/09/2025 | 130.050 |
| 05/09/2025 | 129.910 |
| 04/09/2025 | 129.620 |
| 03/09/2025 | 129.430 |
| 02/09/2025 | 129.270 |
| 29/08/2025 | 129.510 |
| 28/08/2025 | 129.490 |
| 27/08/2025 | 129.420 |
| 26/08/2025 | 129.310 |
| 22/08/2025 | 129.060 |
| 21/08/2025 | 128.610 |
| 20/08/2025 | 128.730 |
| 19/08/2025 | 128.800 |
| 18/08/2025 | 128.830 |
| 15/08/2025 | 128.790 |
| 14/08/2025 | 128.800 |
| 13/08/2025 | 128.870 |
| 12/08/2025 | 128.620 |
| 11/08/2025 | 128.530 |
| 08/08/2025 | 128.530 |
| 07/08/2025 | 128.480 |
| 06/08/2025 | 128.480 |
| 05/08/2025 | 128.400 |
| 01/08/2025 | 128.100 |
| 31/07/2025 | 128.240 |
| 30/07/2025 | 128.180 |
| 29/07/2025 | 128.260 |
| 28/07/2025 | 128.240 |
| 25/07/2025 | 128.200 |
| 24/07/2025 | 128.150 |
| 23/07/2025 | 128.200 |
| 22/07/2025 | 128.070 |
| 21/07/2025 | 127.970 |
| 18/07/2025 | 127.770 |
| 17/07/2025 | 127.620 |
| 16/07/2025 | 127.400 |
| 15/07/2025 | 127.450 |
| 14/07/2025 | 127.530 |
| 11/07/2025 | 127.560 |
| 10/07/2025 | 127.720 |
| 09/07/2025 | 127.610 |
| 08/07/2025 | 127.500 |
| 07/07/2025 | 127.610 |
| 03/07/2025 | 127.610 |
| 02/07/2025 | 127.470 |
| 01/07/2025 | 127.340 |
| 30/06/2025 | 127.230 |
| 27/06/2025 | 127.060 |
| 26/06/2025 | 127.030 |
| 25/06/2025 | 126.840 |
| 24/06/2025 | 126.780 |
| 23/06/2025 | 126.420 |
| 20/06/2025 | 126.230 |
| 18/06/2025 | 126.110 |
| 17/06/2025 | 126.020 |
| 16/06/2025 | 126.070 |
| 13/06/2025 | 125.930 |
| 12/06/2025 | 126.080 |
| 11/06/2025 | 126.020 |
| 10/06/2025 | 125.820 |
| 09/06/2025 | 125.850 |
| 06/06/2025 | 125.870 |
| 05/06/2025 | 125.830 |
| 04/06/2025 | 125.730 |
| 03/06/2025 | 125.530 |
| 30/05/2025 | 125.290 |
| 29/05/2025 | 125.290 |
| 28/05/2025 | 125.050 |
| 27/05/2025 | 124.970 |
| 23/05/2025 | 124.470 |
| 22/05/2025 | 124.570 |
| 21/05/2025 | 124.640 |
| 20/05/2025 | 124.910 |
| 19/05/2025 | 124.830 |
| 16/05/2025 | 124.900 |
| 15/05/2025 | 124.780 |
| 14/05/2025 | 124.840 |
| 13/05/2025 | 124.880 |
| 12/05/2025 | 124.580 |
| 09/05/2025 | 123.860 |
| 08/05/2025 | 123.760 |
| 07/05/2025 | 123.570 |
| 06/05/2025 | 123.460 |
| 02/05/2025 | 123.450 |
| 01/05/2025 | 123.230 |
| 30/04/2025 | 123.080 |
| 29/04/2025 | 123.370 |
| 28/04/2025 | 123.260 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 130.650 |
| 23/10/2025 | 130.350 |
| 22/10/2025 | 130.360 |
| 20/10/2025 | 130.360 |
| 17/10/2025 | 130.190 |
| 16/10/2025 | 130.310 |
| 15/10/2025 | 130.310 |
| 14/10/2025 | 129.810 |
| 13/10/2025 | 129.590 |
| 10/10/2025 | 129.610 |
| 09/10/2025 | 130.080 |
| 08/10/2025 | 130.430 |
| 07/10/2025 | 130.560 |
| 06/10/2025 | 130.630 |
| 03/10/2025 | 130.680 |
| 02/10/2025 | 130.640 |
| 01/10/2025 | 130.540 |
| 30/09/2025 | 130.400 |
| 29/09/2025 | 130.440 |
| 26/09/2025 | 130.370 |
| 25/09/2025 | 130.290 |
| 24/09/2025 | 130.560 |
| 23/09/2025 | 130.630 |
| 22/09/2025 | 130.580 |
| 19/09/2025 | 130.560 |
| 18/09/2025 | 130.440 |
| 17/09/2025 | 130.290 |
| 16/09/2025 | 130.270 |
| 15/09/2025 | 130.290 |
| 12/09/2025 | 130.170 |
| 11/09/2025 | 130.210 |
| 10/09/2025 | 130.030 |
| 09/09/2025 | 129.930 |
| 08/09/2025 | 130.050 |
| 05/09/2025 | 129.910 |
| 04/09/2025 | 129.620 |
| 03/09/2025 | 129.430 |
| 02/09/2025 | 129.270 |
| 29/08/2025 | 129.510 |
| 28/08/2025 | 129.490 |
| 27/08/2025 | 129.420 |
| 26/08/2025 | 129.310 |
| 22/08/2025 | 129.060 |
| 21/08/2025 | 128.610 |
| 20/08/2025 | 128.730 |
| 19/08/2025 | 128.800 |
| 18/08/2025 | 128.830 |
| 15/08/2025 | 128.790 |
| 14/08/2025 | 128.800 |
| 13/08/2025 | 128.870 |
| 12/08/2025 | 128.620 |
| 11/08/2025 | 128.530 |
| 08/08/2025 | 128.530 |
| 07/08/2025 | 128.480 |
| 06/08/2025 | 128.480 |
| 05/08/2025 | 128.400 |
| 01/08/2025 | 128.100 |
| 31/07/2025 | 128.240 |
| 30/07/2025 | 128.180 |
| 29/07/2025 | 128.260 |
| 28/07/2025 | 128.240 |
| 25/07/2025 | 128.200 |
| 24/07/2025 | 128.150 |
| 23/07/2025 | 128.200 |
| 22/07/2025 | 128.070 |
| 21/07/2025 | 127.970 |
| 18/07/2025 | 127.770 |
| 17/07/2025 | 127.620 |
| 16/07/2025 | 127.400 |
| 15/07/2025 | 127.450 |
| 14/07/2025 | 127.530 |
| 11/07/2025 | 127.560 |
| 10/07/2025 | 127.720 |
| 09/07/2025 | 127.610 |
| 08/07/2025 | 127.500 |
| 07/07/2025 | 127.610 |
| 03/07/2025 | 127.610 |
| 02/07/2025 | 127.470 |
| 01/07/2025 | 127.340 |
| 30/06/2025 | 127.230 |
| 27/06/2025 | 127.060 |
| 26/06/2025 | 127.030 |
| 25/06/2025 | 126.840 |
| 24/06/2025 | 126.780 |
| 23/06/2025 | 126.420 |
| 20/06/2025 | 126.230 |
| 18/06/2025 | 126.110 |
| 17/06/2025 | 126.020 |
| 16/06/2025 | 126.070 |
| 13/06/2025 | 125.930 |
| 12/06/2025 | 126.080 |
| 11/06/2025 | 126.020 |
| 10/06/2025 | 125.820 |
| 09/06/2025 | 125.850 |
| 06/06/2025 | 125.870 |
| 05/06/2025 | 125.830 |
| 04/06/2025 | 125.730 |
| 03/06/2025 | 125.530 |
| 30/05/2025 | 125.290 |
| 29/05/2025 | 125.290 |
| 28/05/2025 | 125.050 |
| 27/05/2025 | 124.970 |
| 23/05/2025 | 124.470 |
| 22/05/2025 | 124.570 |
| 21/05/2025 | 124.640 |
| 20/05/2025 | 124.910 |
| 19/05/2025 | 124.830 |
| 16/05/2025 | 124.900 |
| 15/05/2025 | 124.780 |
| 14/05/2025 | 124.840 |
| 13/05/2025 | 124.880 |
| 12/05/2025 | 124.580 |
| 09/05/2025 | 123.860 |
| 08/05/2025 | 123.760 |
| 07/05/2025 | 123.570 |
| 06/05/2025 | 123.460 |
| 02/05/2025 | 123.450 |
| 01/05/2025 | 123.230 |
| 30/04/2025 | 123.080 |
| 29/04/2025 | 123.370 |
| 28/04/2025 | 123.260 |
| 25/04/2025 | 123.100 |
| 24/04/2025 | 122.770 |
| 23/04/2025 | 122.470 |
| 22/04/2025 | 121.590 |
| 17/04/2025 | 121.650 |
| 16/04/2025 | 121.230 |
| 15/04/2025 | 121.170 |
| 14/04/2025 | 120.880 |
| 11/04/2025 | 120.210 |
| 10/04/2025 | 120.190 |
| 09/04/2025 | 119.980 |
| 08/04/2025 | 120.000 |
| 07/04/2025 | 119.920 |
| 04/04/2025 | 121.110 |
| 03/04/2025 | 122.490 |
| 02/04/2025 | 123.740 |
| 31/03/2025 | 123.430 |
| 28/03/2025 | 123.600 |
| 27/03/2025 | 123.890 |
| 26/03/2025 | 124.080 |
| 25/03/2025 | 124.350 |
| 24/03/2025 | 124.340 |
| 21/03/2025 | 124.150 |
| 20/03/2025 | 124.170 |
| 19/03/2025 | 124.020 |
| 18/03/2025 | 123.720 |
| 14/03/2025 | 123.580 |
| 13/03/2025 | 123.330 |
| 12/03/2025 | 123.810 |
| 11/03/2025 | 123.830 |
| 10/03/2025 | 124.150 |
| 07/03/2025 | 124.410 |
| 06/03/2025 | 124.390 |
| 05/03/2025 | 124.650 |
| 04/03/2025 | 124.570 |
| 03/03/2025 | 124.770 |
| 28/02/2025 | 124.790 |
| 27/02/2025 | 124.800 |
| 26/02/2025 | 124.790 |
| 25/02/2025 | 124.630 |
| 24/02/2025 | 124.520 |
| 21/02/2025 | 124.460 |
| 20/02/2025 | 124.410 |
| 19/02/2025 | 124.170 |
| 18/02/2025 | 124.240 |
| 14/02/2025 | 124.270 |
| 13/02/2025 | 124.000 |
| 12/02/2025 | 123.710 |
| 11/02/2025 | 123.910 |
| 10/02/2025 | 123.960 |
| 07/02/2025 | 123.930 |
| 06/02/2025 | 124.070 |
| 05/02/2025 | 124.010 |
| 04/02/2025 | 123.740 |
| 31/01/2025 | 123.750 |
| 30/01/2025 | 123.740 |
| 29/01/2025 | 123.580 |
| 28/01/2025 | 123.560 |
| 27/01/2025 | 123.510 |
| 24/01/2025 | 123.540 |
| 23/01/2025 | 123.400 |
| 22/01/2025 | 123.440 |
| 21/01/2025 | 123.400 |
| 17/01/2025 | 123.180 |
| 16/01/2025 | 122.930 |
| 15/01/2025 | 122.790 |
| 14/01/2025 | 122.180 |
| 13/01/2025 | 122.060 |
| 10/01/2025 | 122.280 |
| 08/01/2025 | 122.520 |
| 07/01/2025 | 122.610 |
| 06/01/2025 | 122.780 |
| 03/01/2025 | 122.650 |
| 02/01/2025 | 122.490 |
| 31/12/2024 | 122.340 |
| 24/12/2024 | 122.320 |
| 23/12/2024 | 122.200 |
| 20/12/2024 | 122.240 |
| 19/12/2024 | 122.060 |
| 18/12/2024 | 122.520 |
| 17/12/2024 | 122.850 |
| 16/12/2024 | 123.010 |
| 13/12/2024 | 123.030 |
| 12/12/2024 | 123.200 |
| 11/12/2024 | 123.320 |
| 10/12/2024 | 123.270 |
| 09/12/2024 | 123.280 |
| 06/12/2024 | 123.290 |
| 04/12/2024 | 123.110 |
| 02/12/2024 | 122.820 |
| 29/11/2024 | 122.710 |
| 27/11/2024 | 122.560 |
| 26/11/2024 | 122.470 |
| 25/11/2024 | 122.480 |
| 22/11/2024 | 122.210 |
| 21/11/2024 | 122.130 |
| 20/11/2024 | 122.030 |
| 19/11/2024 | 122.060 |
| 18/11/2024 | 121.980 |
| 15/11/2024 | 121.890 |
| 14/11/2024 | 122.010 |
| 13/11/2024 | 122.010 |
| 12/11/2024 | 122.060 |
| 11/11/2024 | 122.290 |
| 08/11/2024 | 122.230 |
| 07/11/2024 | 121.950 |
| 06/11/2024 | 121.730 |
| 05/11/2024 | 121.560 |
| 04/11/2024 | 121.530 |
| 01/11/2024 | 121.400 |
| 31/10/2024 | 121.350 |
| 30/10/2024 | 121.500 |
| 29/10/2024 | 121.430 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 130.650 |
| 23/10/2025 | 130.350 |
| 22/10/2025 | 130.360 |
| 20/10/2025 | 130.360 |
| 17/10/2025 | 130.190 |
| 16/10/2025 | 130.310 |
| 15/10/2025 | 130.310 |
| 14/10/2025 | 129.810 |
| 13/10/2025 | 129.590 |
| 10/10/2025 | 129.610 |
| 09/10/2025 | 130.080 |
| 08/10/2025 | 130.430 |
| 07/10/2025 | 130.560 |
| 06/10/2025 | 130.630 |
| 03/10/2025 | 130.680 |
| 02/10/2025 | 130.640 |
| 01/10/2025 | 130.540 |
| 30/09/2025 | 130.400 |
| 29/09/2025 | 130.440 |
| 26/09/2025 | 130.370 |
| 25/09/2025 | 130.290 |
| 24/09/2025 | 130.560 |
| 23/09/2025 | 130.630 |
| 22/09/2025 | 130.580 |
| 19/09/2025 | 130.560 |
| 18/09/2025 | 130.440 |
| 17/09/2025 | 130.290 |
| 16/09/2025 | 130.270 |
| 15/09/2025 | 130.290 |
| 12/09/2025 | 130.170 |
| 11/09/2025 | 130.210 |
| 10/09/2025 | 130.030 |
| 09/09/2025 | 129.930 |
| 08/09/2025 | 130.050 |
| 05/09/2025 | 129.910 |
| 04/09/2025 | 129.620 |
| 03/09/2025 | 129.430 |
| 02/09/2025 | 129.270 |
| 29/08/2025 | 129.510 |
| 28/08/2025 | 129.490 |
| 27/08/2025 | 129.420 |
| 26/08/2025 | 129.310 |
| 22/08/2025 | 129.060 |
| 21/08/2025 | 128.610 |
| 20/08/2025 | 128.730 |
| 19/08/2025 | 128.800 |
| 18/08/2025 | 128.830 |
| 15/08/2025 | 128.790 |
| 14/08/2025 | 128.800 |
| 13/08/2025 | 128.870 |
| 12/08/2025 | 128.620 |
| 11/08/2025 | 128.530 |
| 08/08/2025 | 128.530 |
| 07/08/2025 | 128.480 |
| 06/08/2025 | 128.480 |
| 05/08/2025 | 128.400 |
| 01/08/2025 | 128.100 |
| 31/07/2025 | 128.240 |
| 30/07/2025 | 128.180 |
| 29/07/2025 | 128.260 |
| 28/07/2025 | 128.240 |
| 25/07/2025 | 128.200 |
| 24/07/2025 | 128.150 |
| 23/07/2025 | 128.200 |
| 22/07/2025 | 128.070 |
| 21/07/2025 | 127.970 |
| 18/07/2025 | 127.770 |
| 17/07/2025 | 127.620 |
| 16/07/2025 | 127.400 |
| 15/07/2025 | 127.450 |
| 14/07/2025 | 127.530 |
| 11/07/2025 | 127.560 |
| 10/07/2025 | 127.720 |
| 09/07/2025 | 127.610 |
| 08/07/2025 | 127.500 |
| 07/07/2025 | 127.610 |
| 03/07/2025 | 127.610 |
| 02/07/2025 | 127.470 |
| 01/07/2025 | 127.340 |
| 30/06/2025 | 127.230 |
| 27/06/2025 | 127.060 |
| 26/06/2025 | 127.030 |
| 25/06/2025 | 126.840 |
| 24/06/2025 | 126.780 |
| 23/06/2025 | 126.420 |
| 20/06/2025 | 126.230 |
| 18/06/2025 | 126.110 |
| 17/06/2025 | 126.020 |
| 16/06/2025 | 126.070 |
| 13/06/2025 | 125.930 |
| 12/06/2025 | 126.080 |
| 11/06/2025 | 126.020 |
| 10/06/2025 | 125.820 |
| 09/06/2025 | 125.850 |
| 06/06/2025 | 125.870 |
| 05/06/2025 | 125.830 |
| 04/06/2025 | 125.730 |
| 03/06/2025 | 125.530 |
| 30/05/2025 | 125.290 |
| 29/05/2025 | 125.290 |
| 28/05/2025 | 125.050 |
| 27/05/2025 | 124.970 |
| 23/05/2025 | 124.470 |
| 22/05/2025 | 124.570 |
| 21/05/2025 | 124.640 |
| 20/05/2025 | 124.910 |
| 19/05/2025 | 124.830 |
| 16/05/2025 | 124.900 |
| 15/05/2025 | 124.780 |
| 14/05/2025 | 124.840 |
| 13/05/2025 | 124.880 |
| 12/05/2025 | 124.580 |
| 09/05/2025 | 123.860 |
| 08/05/2025 | 123.760 |
| 07/05/2025 | 123.570 |
| 06/05/2025 | 123.460 |
| 02/05/2025 | 123.450 |
| 01/05/2025 | 123.230 |
| 30/04/2025 | 123.080 |
| 29/04/2025 | 123.370 |
| 28/04/2025 | 123.260 |
| 25/04/2025 | 123.100 |
| 24/04/2025 | 122.770 |
| 23/04/2025 | 122.470 |
| 22/04/2025 | 121.590 |
| 17/04/2025 | 121.650 |
| 16/04/2025 | 121.230 |
| 15/04/2025 | 121.170 |
| 14/04/2025 | 120.880 |
| 11/04/2025 | 120.210 |
| 10/04/2025 | 120.190 |
| 09/04/2025 | 119.980 |
| 08/04/2025 | 120.000 |
| 07/04/2025 | 119.920 |
| 04/04/2025 | 121.110 |
| 03/04/2025 | 122.490 |
| 02/04/2025 | 123.740 |
| 31/03/2025 | 123.430 |
| 28/03/2025 | 123.600 |
| 27/03/2025 | 123.890 |
| 26/03/2025 | 124.080 |
| 25/03/2025 | 124.350 |
| 24/03/2025 | 124.340 |
| 21/03/2025 | 124.150 |
| 20/03/2025 | 124.170 |
| 19/03/2025 | 124.020 |
| 18/03/2025 | 123.720 |
| 14/03/2025 | 123.580 |
| 13/03/2025 | 123.330 |
| 12/03/2025 | 123.810 |
| 11/03/2025 | 123.830 |
| 10/03/2025 | 124.150 |
| 07/03/2025 | 124.410 |
| 06/03/2025 | 124.390 |
| 05/03/2025 | 124.650 |
| 04/03/2025 | 124.570 |
| 03/03/2025 | 124.770 |
| 28/02/2025 | 124.790 |
| 27/02/2025 | 124.800 |
| 26/02/2025 | 124.790 |
| 25/02/2025 | 124.630 |
| 24/02/2025 | 124.520 |
| 21/02/2025 | 124.460 |
| 20/02/2025 | 124.410 |
| 19/02/2025 | 124.170 |
| 18/02/2025 | 124.240 |
| 14/02/2025 | 124.270 |
| 13/02/2025 | 124.000 |
| 12/02/2025 | 123.710 |
| 11/02/2025 | 123.910 |
| 10/02/2025 | 123.960 |
| 07/02/2025 | 123.930 |
| 06/02/2025 | 124.070 |
| 05/02/2025 | 124.010 |
| 04/02/2025 | 123.740 |
| 31/01/2025 | 123.750 |
| 30/01/2025 | 123.740 |
| 29/01/2025 | 123.580 |
| 28/01/2025 | 123.560 |
| 27/01/2025 | 123.510 |
| 24/01/2025 | 123.540 |
| 23/01/2025 | 123.400 |
| 22/01/2025 | 123.440 |
| 21/01/2025 | 123.400 |
| 17/01/2025 | 123.180 |
| 16/01/2025 | 122.930 |
| 15/01/2025 | 122.790 |
| 14/01/2025 | 122.180 |
| 13/01/2025 | 122.060 |
| 10/01/2025 | 122.280 |
| 08/01/2025 | 122.520 |
| 07/01/2025 | 122.610 |
| 06/01/2025 | 122.780 |
| 03/01/2025 | 122.650 |
| 02/01/2025 | 122.490 |
| 31/12/2024 | 122.340 |
| 24/12/2024 | 122.320 |
| 23/12/2024 | 122.200 |
| 20/12/2024 | 122.240 |
| 19/12/2024 | 122.060 |
| 18/12/2024 | 122.520 |
| 17/12/2024 | 122.850 |
| 16/12/2024 | 123.010 |
| 13/12/2024 | 123.030 |
| 12/12/2024 | 123.200 |
| 11/12/2024 | 123.320 |
| 10/12/2024 | 123.270 |
| 09/12/2024 | 123.280 |
| 06/12/2024 | 123.290 |
| 04/12/2024 | 123.110 |
| 02/12/2024 | 122.820 |
| 29/11/2024 | 122.710 |
| 27/11/2024 | 122.560 |
| 26/11/2024 | 122.470 |
| 25/11/2024 | 122.480 |
| 22/11/2024 | 122.210 |
| 21/11/2024 | 122.130 |
| 20/11/2024 | 122.030 |
| 19/11/2024 | 122.060 |
| 18/11/2024 | 121.980 |
| 15/11/2024 | 121.890 |
| 14/11/2024 | 122.010 |
| 13/11/2024 | 122.010 |
| 12/11/2024 | 122.060 |
| 11/11/2024 | 122.290 |
| 08/11/2024 | 122.230 |
| 07/11/2024 | 121.950 |
| 06/11/2024 | 121.730 |
| 05/11/2024 | 121.560 |
| 04/11/2024 | 121.530 |
| 01/11/2024 | 121.400 |
| 31/10/2024 | 121.350 |
| 30/10/2024 | 121.500 |
| 29/10/2024 | 121.430 |
| 25/10/2024 | 121.350 |
| 24/10/2024 | 121.310 |
| 23/10/2024 | 121.240 |
| 22/10/2024 | 121.430 |
| 21/10/2024 | 121.610 |
| 18/10/2024 | 121.790 |
| 17/10/2024 | 121.690 |
| 15/10/2024 | 121.570 |
| 14/10/2024 | 121.390 |
| 10/10/2024 | 121.250 |
| 09/10/2024 | 121.250 |
| 08/10/2024 | 121.240 |
| 07/10/2024 | 121.290 |
| 04/10/2024 | 121.510 |
| 02/10/2024 | 121.670 |
| 01/10/2024 | 121.700 |
| 30/09/2024 | 121.650 |
| 27/09/2024 | 121.650 |
| 26/09/2024 | 121.490 |
| 25/09/2024 | 121.460 |
| 24/09/2024 | 121.500 |
| 23/09/2024 | 121.470 |
| 20/09/2024 | 121.430 |
| 19/09/2024 | 121.450 |
| 18/09/2024 | 121.100 |
| 17/09/2024 | 121.030 |
| 16/09/2024 | 120.880 |
| 13/09/2024 | 120.670 |
| 12/09/2024 | 120.460 |
| 11/09/2024 | 120.360 |
| 10/09/2024 | 120.400 |
| 09/09/2024 | 120.430 |
| 06/09/2024 | 120.330 |
| 05/09/2024 | 120.310 |
| 04/09/2024 | 120.110 |
| 03/09/2024 | 119.920 |
| 30/08/2024 | 120.020 |
| 28/08/2024 | 119.970 |
| 23/08/2024 | 119.990 |
| 22/08/2024 | 119.640 |
| 21/08/2024 | 119.670 |
| 20/08/2024 | 119.530 |
| 19/08/2024 | 119.460 |
| 16/08/2024 | 119.260 |
| 15/08/2024 | 119.020 |
| 14/08/2024 | 118.900 |
| 13/08/2024 | 118.650 |
| 12/08/2024 | 118.550 |
| 09/08/2024 | 118.510 |
| 08/08/2024 | 118.380 |
| 07/08/2024 | 118.290 |
| 06/08/2024 | 118.110 |
| 02/08/2024 | 118.450 |
| 01/08/2024 | 118.670 |
| 31/07/2024 | 118.570 |
| 30/07/2024 | 118.350 |
| 29/07/2024 | 118.350 |
| 26/07/2024 | 118.350 |
| 25/07/2024 | 118.120 |
| 24/07/2024 | 118.080 |
| 23/07/2024 | 118.150 |
| 22/07/2024 | 118.080 |
| 19/07/2024 | 117.990 |
| 18/07/2024 | 118.030 |
| 17/07/2024 | 118.080 |
| 16/07/2024 | 118.070 |
| 15/07/2024 | 117.860 |
| 12/07/2024 | 117.800 |
| 11/07/2024 | 117.630 |
| 10/07/2024 | 117.320 |
| 09/07/2024 | 117.210 |
| 08/07/2024 | 117.260 |
| 05/07/2024 | 117.100 |
| 03/07/2024 | 116.860 |
| 02/07/2024 | 116.650 |
| 01/07/2024 | 116.560 |
| 27/06/2024 | 116.610 |
| 26/06/2024 | 116.570 |
| 25/06/2024 | 116.740 |
| 24/06/2024 | 116.700 |
| 21/06/2024 | 116.600 |
| 20/06/2024 | 116.550 |
| 18/06/2024 | 116.560 |
| 17/06/2024 | 116.360 |
| 14/06/2024 | 116.430 |
| 13/06/2024 | 116.630 |
| 12/06/2024 | 116.650 |
| 11/06/2024 | 116.240 |
| 10/06/2024 | 116.210 |
| 07/06/2024 | 116.270 |
| 06/06/2024 | 116.430 |
| 05/06/2024 | 116.400 |
| 04/06/2024 | 116.240 |
| 31/05/2024 | 115.790 |
| 30/05/2024 | 115.630 |
| 29/05/2024 | 115.530 |
| 28/05/2024 | 115.800 |
| 24/05/2024 | 115.810 |
| 23/05/2024 | 115.800 |
| 22/05/2024 | 115.920 |
| 21/05/2024 | 116.010 |
| 20/05/2024 | 115.970 |
| 17/05/2024 | 115.910 |
| 16/05/2024 | 115.920 |
| 15/05/2024 | 115.810 |
| 14/05/2024 | 115.470 |
| 13/05/2024 | 115.450 |
| 10/05/2024 | 115.420 |
| 09/05/2024 | 115.380 |
| 08/05/2024 | 115.360 |
| 07/05/2024 | 115.420 |
| 03/05/2024 | 115.180 |
| 02/05/2024 | 114.750 |
| 01/05/2024 | 114.460 |
| 30/04/2024 | 114.350 |
| 29/04/2024 | 114.490 |
| 26/04/2024 | 114.300 |
| 25/04/2024 | 114.030 |
| 24/04/2024 | 114.300 |
| 23/04/2024 | 114.330 |
| 22/04/2024 | 113.980 |
| 19/04/2024 | 113.720 |
| 18/04/2024 | 113.620 |
| 17/04/2024 | 113.620 |
| 16/04/2024 | 113.520 |
| 15/04/2024 | 113.990 |
| 12/04/2024 | 114.250 |
| 11/04/2024 | 114.270 |
| 10/04/2024 | 114.460 |
| 09/04/2024 | 114.860 |
| 08/04/2024 | 114.670 |
| 05/04/2024 | 114.690 |
| 04/04/2024 | 114.770 |
| 03/04/2024 | 114.650 |
| 02/04/2024 | 114.550 |
| 28/03/2024 | 114.980 |
| 27/03/2024 | 114.920 |
| 26/03/2024 | 114.810 |
| 25/03/2024 | 114.820 |
| 22/03/2024 | 114.860 |
| 21/03/2024 | 114.820 |
| 20/03/2024 | 114.650 |
| 19/03/2024 | 114.510 |
| 15/03/2024 | 114.310 |
| 14/03/2024 | 114.320 |
| 13/03/2024 | 114.590 |
| 12/03/2024 | 114.520 |
| 11/03/2024 | 114.490 |
| 08/03/2024 | 114.530 |
| 07/03/2024 | 114.350 |
| 06/03/2024 | 114.210 |
| 05/03/2024 | 114.100 |
| 04/03/2024 | 114.060 |
| 01/03/2024 | 114.030 |
| 29/02/2024 | 113.780 |
| 28/02/2024 | 113.730 |
| 27/02/2024 | 113.790 |
| 26/02/2024 | 113.770 |
| 23/02/2024 | 113.720 |
| 22/02/2024 | 113.420 |
| 21/02/2024 | 113.150 |
| 20/02/2024 | 113.250 |
| 16/02/2024 | 113.140 |
| 15/02/2024 | 113.130 |
| 14/02/2024 | 113.050 |
| 13/02/2024 | 112.910 |
| 12/02/2024 | 113.310 |
| 09/02/2024 | 113.250 |
| 08/02/2024 | 113.170 |
| 07/02/2024 | 113.090 |
| 06/02/2024 | 113.050 |
| 02/02/2024 | 113.250 |
| 01/02/2024 | 113.370 |
| 31/01/2024 | 113.170 |
| 30/01/2024 | 113.190 |
| 29/01/2024 | 113.200 |
| 26/01/2024 | 113.040 |
| 25/01/2024 | 112.870 |
| 24/01/2024 | 112.720 |
| 23/01/2024 | 112.670 |
| 22/01/2024 | 112.690 |
| 19/01/2024 | 112.430 |
| 18/01/2024 | 112.230 |
| 17/01/2024 | 112.170 |
| 16/01/2024 | 112.450 |
| 12/01/2024 | 112.610 |
| 11/01/2024 | 112.440 |
| 10/01/2024 | 112.250 |
| 09/01/2024 | 111.950 |
| 08/01/2024 | 111.840 |
| 05/01/2024 | 111.650 |
| 04/01/2024 | 111.710 |
| 03/01/2024 | 111.740 |
| 02/01/2024 | 112.080 |
| 29/12/2023 | 112.350 |
| 28/12/2023 | 112.390 |
| 22/12/2023 | 112.160 |
| 21/12/2023 | 112.000 |
| 20/12/2023 | 111.890 |
| 19/12/2023 | 111.690 |
| 18/12/2023 | 111.500 |
| 15/12/2023 | 111.500 |
| 14/12/2023 | 111.510 |
| 13/12/2023 | 110.330 |
| 12/12/2023 | 109.840 |
| 11/12/2023 | 109.640 |
| 08/12/2023 | 109.680 |
| 07/12/2023 | 109.750 |
| 06/12/2023 | 109.700 |
| 05/12/2023 | 109.550 |
| 04/12/2023 | 109.340 |
| 01/12/2023 | 109.260 |
| 30/11/2023 | 108.760 |
| 29/11/2023 | 108.690 |
| 28/11/2023 | 108.190 |
| 27/11/2023 | 107.920 |
| 24/11/2023 | 107.700 |
| 22/11/2023 | 107.630 |
| 21/11/2023 | 107.480 |
| 20/11/2023 | 107.430 |
| 17/11/2023 | 107.290 |
| 16/11/2023 | 107.210 |
| 15/11/2023 | 107.190 |
| 14/11/2023 | 107.110 |
| 13/11/2023 | 106.340 |
| 10/11/2023 | 106.360 |
| 09/11/2023 | 106.300 |
| 08/11/2023 | 106.370 |
| 07/11/2023 | 106.310 |
| 06/11/2023 | 106.330 |
| 03/11/2023 | 106.260 |
| 02/11/2023 | 105.660 |
| 01/11/2023 | 104.680 |
| 31/10/2023 | 104.430 |
| 27/10/2023 | 104.440 |
| 26/10/2023 | 104.400 |
| 25/10/2023 | 104.490 |
| 24/10/2023 | 104.640 |
| 23/10/2023 | 104.300 |
| 20/10/2023 | 104.160 |
| 19/10/2023 | 104.260 |
| 18/10/2023 | 104.500 |
| 17/10/2023 | 104.820 |
| 16/10/2023 | 105.160 |
| 13/10/2023 | 105.280 |
| 12/10/2023 | 105.220 |
| 11/10/2023 | 105.510 |
| 10/10/2023 | 105.360 |
| 09/10/2023 | 104.680 |
| 06/10/2023 | 104.640 |
| 05/10/2023 | 104.700 |
| 04/10/2023 | 104.710 |
| 03/10/2023 | 104.820 |
| 02/10/2023 | 105.470 |
| 29/09/2023 | 105.830 |
| 28/09/2023 | 105.640 |
| 27/09/2023 | 105.690 |
| 26/09/2023 | 105.820 |
| 25/09/2023 | 106.050 |
| 22/09/2023 | 106.340 |
| 21/09/2023 | 106.210 |
| 20/09/2023 | 106.670 |
| 19/09/2023 | 106.600 |
| 18/09/2023 | 106.690 |
| 15/09/2023 | 106.780 |
| 14/09/2023 | 106.810 |
| 13/09/2023 | 106.700 |
| 12/09/2023 | 106.590 |
| 11/09/2023 | 106.570 |
| 08/09/2023 | 106.440 |
| 07/09/2023 | 106.370 |
| 06/09/2023 | 106.290 |
| 05/09/2023 | 106.500 |
| 01/09/2023 | 106.710 |
| 31/08/2023 | 106.690 |
| 30/08/2023 | 106.600 |
| 29/08/2023 | 106.400 |
| 25/08/2023 | 105.920 |
| 24/08/2023 | 105.880 |
| 23/08/2023 | 105.900 |
| 22/08/2023 | 105.540 |
| 21/08/2023 | 105.410 |
| 18/08/2023 | 105.560 |
| 17/08/2023 | 105.660 |
| 16/08/2023 | 105.970 |
| 15/08/2023 | 106.020 |
| 14/08/2023 | 106.130 |
| 11/08/2023 | 106.180 |
| 10/08/2023 | 106.250 |
| 09/08/2023 | 106.160 |
| 08/08/2023 | 106.010 |
| 04/08/2023 | 105.910 |
| 03/08/2023 | 105.590 |
| 02/08/2023 | 105.850 |
| 01/08/2023 | 106.130 |
| 31/07/2023 | 106.340 |
| 28/07/2023 | 106.220 |
| 27/07/2023 | 106.150 |
| 26/07/2023 | 106.060 |
| 25/07/2023 | 106.030 |
| 24/07/2023 | 106.070 |
| 21/07/2023 | 105.980 |
| 20/07/2023 | 105.890 |
| 19/07/2023 | 106.140 |
| 18/07/2023 | 105.920 |
| 17/07/2023 | 105.680 |
| 14/07/2023 | 105.820 |
| 13/07/2023 | 105.870 |
| 12/07/2023 | 105.390 |
| 11/07/2023 | 104.730 |
| 10/07/2023 | 104.530 |
| 07/07/2023 | 104.410 |
| 06/07/2023 | 104.320 |
| 05/07/2023 | 104.850 |
| 03/07/2023 | 104.970 |
| 30/06/2023 | 104.860 |
| 29/06/2023 | 104.570 |
| 28/06/2023 | 104.620 |
| 27/06/2023 | 104.400 |
| 26/06/2023 | 104.310 |
| 23/06/2023 | 104.330 |
| 22/06/2023 | 104.430 |
| 21/06/2023 | 104.630 |
| 20/06/2023 | 104.880 |
| 16/06/2023 | 104.980 |
| 15/06/2023 | 104.930 |
| 14/06/2023 | 104.770 |
| 13/06/2023 | 104.710 |
| 12/06/2023 | 104.570 |
| 09/06/2023 | 104.490 |
| 08/06/2023 | 104.390 |
| 07/06/2023 | 104.180 |
| 06/06/2023 | 104.160 |
| 02/06/2023 | 104.000 |
| 01/06/2023 | 103.560 |
| 31/05/2023 | 103.250 |
| 30/05/2023 | 103.220 |
| 26/05/2023 | 102.870 |
| 25/05/2023 | 102.800 |
| 24/05/2023 | 102.930 |
| 23/05/2023 | 103.260 |
| 22/05/2023 | 103.370 |
| 19/05/2023 | 103.290 |
| 18/05/2023 | 103.200 |
| 17/05/2023 | 103.330 |
| 16/05/2023 | 103.420 |
| 15/05/2023 | 103.600 |
| 12/05/2023 | 103.700 |
| 11/05/2023 | 103.720 |
| 10/05/2023 | 103.740 |
| 09/05/2023 | 103.580 |
| 05/05/2023 | 103.790 |
| 04/05/2023 | 103.600 |
| 03/05/2023 | 103.940 |
| 02/05/2023 | 103.880 |
| 28/04/2023 | 104.170 |
| 27/04/2023 | 103.890 |
| 26/04/2023 | 103.840 |
| 25/04/2023 | 103.920 |
| 24/04/2023 | 103.970 |
| 21/04/2023 | 103.850 |
| 20/04/2023 | 103.780 |
| 19/04/2023 | 103.990 |
| 18/04/2023 | 104.170 |
| 17/04/2023 | 104.000 |
| 14/04/2023 | 104.160 |
| 13/04/2023 | 104.190 |
| 12/04/2023 | 103.970 |
| 11/04/2023 | 103.740 |
| 06/04/2023 | 103.660 |
| 05/04/2023 | 103.610 |
| 04/04/2023 | 103.800 |
| 03/04/2023 | 103.810 |
| 31/03/2023 | 103.450 |
| 30/03/2023 | 102.820 |
| 29/03/2023 | 102.490 |
| 28/03/2023 | 102.080 |
| 27/03/2023 | 102.130 |
| 24/03/2023 | 102.030 |
| 23/03/2023 | 102.340 |
| 22/03/2023 | 102.330 |
| 21/03/2023 | 102.010 |
| 20/03/2023 | 101.400 |
| 16/03/2023 | 101.850 |
| 15/03/2023 | 101.560 |
| 14/03/2023 | 102.200 |
| 13/03/2023 | 101.960 |
| 10/03/2023 | 102.370 |
| 09/03/2023 | 102.640 |
| 08/03/2023 | 102.750 |
| 07/03/2023 | 103.450 |
| 06/03/2023 | 103.180 |
| 03/03/2023 | 102.840 |
| 02/03/2023 | 102.360 |
| 01/03/2023 | 102.600 |
| 28/02/2023 | 102.660 |
| 27/02/2023 | 102.630 |
| 24/02/2023 | 102.380 |
| 23/02/2023 | 102.580 |
| 22/02/2023 | 102.250 |
| 21/02/2023 | 102.170 |
| 17/02/2023 | 102.780 |
| 16/02/2023 | 103.060 |
| 15/02/2023 | 103.150 |
| 14/02/2023 | 103.180 |
| 13/02/2023 | 103.280 |
| 10/02/2023 | 103.240 |
| 09/02/2023 | 103.730 |
| 08/02/2023 | 103.840 |
| 07/02/2023 | 103.830 |
| 03/02/2023 | 104.310 |
| 02/02/2023 | 104.490 |
| 01/02/2023 | 103.500 |
| 31/01/2023 | 103.200 |
| 30/01/2023 | 103.070 |
| 27/01/2023 | 103.280 |
| 26/01/2023 | 103.180 |
| 25/01/2023 | 102.990 |
| 24/01/2023 | 103.010 |
| 23/01/2023 | 102.940 |
| 20/01/2023 | 102.890 |
| 19/01/2023 | 102.950 |
| 18/01/2023 | 103.940 |
| 17/01/2023 | 103.040 |
| 13/01/2023 | 102.910 |
| 12/01/2023 | 102.700 |
| 11/01/2023 | 102.210 |
| 10/01/2023 | 101.830 |
| 09/01/2023 | 101.790 |
| 06/01/2023 | 101.220 |
| 05/01/2023 | 100.380 |
| 04/01/2023 | 100.440 |
| 03/01/2023 | 99.920 |
| 30/12/2022 | 99.470 |
| 29/12/2022 | 99.440 |
| 23/12/2022 | 100.030 |
| 22/12/2022 | 99.990 |
| 21/12/2022 | 100.090 |
| 20/12/2022 | 99.770 |
| 19/12/2022 | 100.100 |
| 16/12/2022 | 100.360 |
| 15/12/2022 | 100.910 |
| 14/12/2022 | 101.300 |
| 13/12/2022 | 101.280 |
| 12/12/2022 | 100.720 |
| 09/12/2022 | 100.670 |
| 08/12/2022 | 100.540 |
| 07/12/2022 | 100.420 |
| 06/12/2022 | 100.550 |
| 05/12/2022 | 100.720 |
| 02/12/2022 | 100.790 |
| 01/12/2022 | 100.690 |
| 30/11/2022 | 100.050 |
| 29/11/2022 | 99.770 |
| 28/11/2022 | 99.880 |
| 25/11/2022 | 100.110 |
| 23/11/2022 | 99.960 |
| 22/11/2022 | 99.570 |
| 21/11/2022 | 99.260 |
| 18/11/2022 | 99.290 |
| 17/11/2022 | 99.220 |
| 16/11/2022 | 99.600 |
| 15/11/2022 | 99.670 |
| 14/11/2022 | 99.230 |
| 11/11/2022 | 99.070 |
| 10/11/2022 | 98.860 |
| 09/11/2022 | 97.610 |
| 08/11/2022 | 98.030 |
| 07/11/2022 | 97.900 |
| 04/11/2022 | 97.710 |
| 03/11/2022 | 97.480 |
| 02/11/2022 | 98.250 |
| 01/11/2022 | 98.280 |
| 28/10/2022 | 98.340 |
| 27/10/2022 | 97.900 |
| 26/10/2022 | 97.570 |
| 25/10/2022 | 97.110 |
| 24/10/2022 | 96.670 |
| 21/10/2022 | 96.460 |
| 20/10/2022 | 96.670 |
| 19/10/2022 | 96.940 |
| 18/10/2022 | 97.240 |
| 17/10/2022 | 96.870 |
| 14/10/2022 | 96.480 |
| 13/10/2022 | 96.260 |
| 12/10/2022 | 96.470 |
| 11/10/2022 | 96.610 |
| 10/10/2022 | 97.190 |
| 07/10/2022 | 97.260 |
| 06/10/2022 | 97.610 |
| 05/10/2022 | 97.590 |
| 04/10/2022 | 97.690 |
| 03/10/2022 | 96.630 |
| 30/09/2022 | 96.310 |
| 29/09/2022 | 96.240 |
| 28/09/2022 | 96.670 |
| 27/09/2022 | 96.730 |
| 26/09/2022 | 97.030 |
| 23/09/2022 | 97.930 |
| 22/09/2022 | 98.540 |
| 21/09/2022 | 99.140 |
| 20/09/2022 | 99.120 |
| 16/09/2022 | 99.260 |
| 15/09/2022 | 99.700 |
| 14/09/2022 | 100.010 |
| 13/09/2022 | 100.220 |
| 12/09/2022 | 101.040 |
| 09/09/2022 | 100.720 |
| 08/09/2022 | 100.120 |
| 07/09/2022 | 99.710 |
| 06/09/2022 | 99.530 |
| 02/09/2022 | 99.690 |
| 01/09/2022 | 99.330 |
| 31/08/2022 | 99.980 |
| 30/08/2022 | 100.470 |
| 26/08/2022 | 101.500 |
| 25/08/2022 | 101.710 |
| 24/08/2022 | 101.520 |
| 23/08/2022 | 101.550 |
| 22/08/2022 | 101.750 |
| 19/08/2022 | 102.480 |
| 18/08/2022 | 102.890 |
| 17/08/2022 | 102.970 |
| 16/08/2022 | 103.470 |
| 15/08/2022 | 103.530 |
| 12/08/2022 | 103.410 |
| 11/08/2022 | 103.280 |
| 10/08/2022 | 102.960 |
| 09/08/2022 | 102.310 |
| 08/08/2022 | 102.610 |
| 05/08/2022 | 102.240 |
| 04/08/2022 | 102.330 |
| 03/08/2022 | 101.850 |
| 02/08/2022 | 101.610 |
| 29/07/2022 | 101.010 |
| 28/07/2022 | 100.340 |
| 27/07/2022 | 99.780 |
| 26/07/2022 | 99.430 |
| 25/07/2022 | 99.750 |
| 22/07/2022 | 99.550 |
| 21/07/2022 | 98.980 |
| 20/07/2022 | 98.600 |
| 19/07/2022 | 97.750 |
| 18/07/2022 | 97.400 |
| 15/07/2022 | 96.890 |
| 14/07/2022 | 96.480 |
| 13/07/2022 | 96.980 |
| 12/07/2022 | 97.010 |
| 11/07/2022 | 97.040 |
| 08/07/2022 | 96.960 |
| 07/07/2022 | 96.640 |
| 06/07/2022 | 96.120 |
| 05/07/2022 | 96.150 |
| 01/07/2022 | 96.330 |
| 30/06/2022 | 96.210 |
| 29/06/2022 | 96.880 |
| 28/06/2022 | 97.200 |
| 27/06/2022 | 98.250 |
| 24/06/2022 | 98.430 |
| 23/06/2022 | 98.040 |
| 22/06/2022 | 98.230 |
| 21/06/2022 | 98.620 |
| 17/06/2022 | 98.530 |
| 16/06/2022 | 98.500 |
| 15/06/2022 | 99.540 |
| 14/06/2022 | 99.070 |
| 13/06/2022 | 99.290 |
| 10/06/2022 | 101.660 |
| 09/06/2022 | 102.560 |
| 08/06/2022 | 103.000 |
| 07/06/2022 | 103.150 |
| 01/06/2022 | 103.670 |
| 31/05/2022 | 103.580 |
| 27/05/2022 | 103.570 |
| 26/05/2022 | 102.960 |
| 25/05/2022 | 101.860 |
| 24/05/2022 | 101.230 |
| 23/05/2022 | 101.180 |
| 20/05/2022 | 101.130 |
| 19/05/2022 | 101.080 |
| 18/05/2022 | 101.260 |
| 17/05/2022 | 102.100 |
| 16/05/2022 | 102.060 |
| 13/05/2022 | 102.140 |
| 12/05/2022 | 101.930 |
| 11/05/2022 | 102.470 |
| 10/05/2022 | 102.470 |
| 09/05/2022 | 102.490 |
| 06/05/2022 | 103.480 |
| 05/05/2022 | 104.280 |
| 04/05/2022 | 104.600 |
| 03/05/2022 | 104.610 |
| 29/04/2022 | 104.890 |
| 28/04/2022 | 105.490 |
| 27/04/2022 | 105.510 |
| 26/04/2022 | 105.890 |
| 25/04/2022 | 105.850 |
| 22/04/2022 | 106.080 |
| 21/04/2022 | 106.440 |
| 20/04/2022 | 106.600 |
| 19/04/2022 | 106.460 |
| 14/04/2022 | 106.840 |
| 13/04/2022 | 106.880 |
| 12/04/2022 | 106.740 |
| 11/04/2022 | 106.550 |
| 08/04/2022 | 107.170 |
| 07/04/2022 | 107.380 |
| 06/04/2022 | 107.590 |
| 05/04/2022 | 108.210 |
| 04/04/2022 | 108.440 |
| 01/04/2022 | 108.200 |
| 31/03/2022 | 108.350 |
| 30/03/2022 | 108.320 |
| 29/03/2022 | 108.060 |
| 28/03/2022 | 107.380 |
| 25/03/2022 | 107.460 |
| 24/03/2022 | 107.500 |
| 23/03/2022 | 107.460 |
| 22/03/2022 | 107.360 |
| 21/03/2022 | 107.540 |
| 16/03/2022 | 106.850 |
| 15/03/2022 | 106.150 |
| 14/03/2022 | 106.210 |
| 11/03/2022 | 107.070 |
| 10/03/2022 | 107.270 |
| 09/03/2022 | 107.640 |
| 08/03/2022 | 107.350 |
| 07/03/2022 | 107.730 |
| 04/03/2022 | 108.470 |
| 03/03/2022 | 108.900 |
| 02/03/2022 | 108.950 |
| 01/03/2022 | 108.920 |
| 28/02/2022 | 108.840 |
| 25/02/2022 | 108.730 |
| 24/02/2022 | 107.870 |
| 23/02/2022 | 108.440 |
| 22/02/2022 | 108.430 |
| 18/02/2022 | 108.630 |
| 17/02/2022 | 108.700 |
| 16/02/2022 | 108.790 |
| 15/02/2022 | 108.660 |
| 14/02/2022 | 108.390 |
| 11/02/2022 | 108.920 |
| 10/02/2022 | 109.480 |
| 09/02/2022 | 110.030 |
| 08/02/2022 | 109.670 |
| 07/02/2022 | 109.580 |
| 04/02/2022 | 109.790 |
| 03/02/2022 | 110.480 |
| 02/02/2022 | 110.960 |
| 01/02/2022 | 110.680 |
| 31/01/2022 | 110.260 |
| 28/01/2022 | 110.280 |
| 27/01/2022 | 110.720 |
| 26/01/2022 | 111.280 |
| 25/01/2022 | 111.080 |
| 24/01/2022 | 111.110 |
| 21/01/2022 | 111.560 |
| 20/01/2022 | 111.940 |
| 19/01/2022 | 112.010 |
| 18/01/2022 | 111.930 |
| 14/01/2022 | 112.290 |
| 13/01/2022 | 112.440 |
| 12/01/2022 | 112.490 |
| 11/01/2022 | 112.200 |
| 10/01/2022 | 111.830 |
| 05/01/2022 | 112.460 |
| 04/01/2022 | 112.590 |
| 31/12/2021 | 112.590 |
| 30/12/2021 | 112.600 |
| 23/12/2021 | 112.300 |
| 22/12/2021 | 112.090 |
| 21/12/2021 | 111.880 |
| 20/12/2021 | 111.560 |
| 17/12/2021 | 111.750 |
| 16/12/2021 | 111.820 |
| 15/12/2021 | 111.660 |
| 14/12/2021 | 111.600 |
| 13/12/2021 | 111.640 |
| 10/12/2021 | 111.640 |
| 09/12/2021 | 111.640 |
| 08/12/2021 | 111.710 |
| 07/12/2021 | 111.720 |
| 06/12/2021 | 111.140 |
| 03/12/2021 | 110.890 |
| 02/12/2021 | 110.700 |
| 01/12/2021 | 110.650 |
| 30/11/2021 | 110.450 |
| 29/11/2021 | 110.660 |
| 26/11/2021 | 110.370 |
| 24/11/2021 | 111.120 |
| 23/11/2021 | 111.320 |
| 22/11/2021 | 111.680 |
| 19/11/2021 | 111.770 |
| 18/11/2021 | 111.820 |
| 17/11/2021 | 111.810 |
| 16/11/2021 | 111.870 |
| 15/11/2021 | 111.940 |
| 12/11/2021 | 112.080 |
| 11/11/2021 | 112.220 |
| 10/11/2021 | 112.220 |
| 09/11/2021 | 112.470 |
| 08/11/2021 | 112.450 |
| 05/11/2021 | 112.310 |
| 04/11/2021 | 111.910 |
| 03/11/2021 | 111.570 |
| 02/11/2021 | 111.580 |
| 01/11/2021 | 111.590 |
| 29/10/2021 | 111.570 |
| 28/10/2021 | 111.630 |
| 27/10/2021 | 111.630 |
| 26/10/2021 | 111.600 |
| 22/10/2021 | 111.610 |
| 21/10/2021 | 111.690 |
| 20/10/2021 | 111.760 |
| 19/10/2021 | 111.720 |
| 18/10/2021 | 111.620 |
| 15/10/2021 | 111.730 |
| 14/10/2021 | 111.630 |
| 13/10/2021 | 111.240 |
| 12/10/2021 | 111.250 |
| 11/10/2021 | 111.530 |
| 08/10/2021 | 111.610 |
| 07/10/2021 | 111.790 |
| 06/10/2021 | 111.640 |
| 05/10/2021 | 112.010 |
| 04/10/2021 | 111.990 |
| 01/10/2021 | 112.110 |
| 30/09/2021 | 112.080 |
| 29/09/2021 | 112.120 |
| 28/09/2021 | 112.010 |
| 27/09/2021 | 112.290 |
| 24/09/2021 | 112.290 |
| 23/09/2021 | 112.320 |
| 22/09/2021 | 112.300 |
| 21/09/2021 | 112.070 |
| 20/09/2021 | 111.970 |
| 17/09/2021 | 112.380 |
| 16/09/2021 | 112.390 |
| 15/09/2021 | 112.340 |
| 14/09/2021 | 112.250 |
| 13/09/2021 | 112.170 |
| 10/09/2021 | 112.080 |
| 09/09/2021 | 112.040 |
| 08/09/2021 | 111.920 |
| 07/09/2021 | 111.910 |
| 03/09/2021 | 111.950 |
| 02/09/2021 | 111.900 |
| 01/09/2021 | 111.790 |
| 31/08/2021 | 111.660 |
| 27/08/2021 | 111.500 |
| 26/08/2021 | 111.240 |
| 25/08/2021 | 111.190 |
| 24/08/2021 | 111.130 |
| 23/08/2021 | 110.900 |
| 20/08/2021 | 110.680 |
| 19/08/2021 | 110.610 |
| 18/08/2021 | 110.800 |
| 17/08/2021 | 110.780 |
| 16/08/2021 | 110.820 |
| 13/08/2021 | 110.880 |
| 12/08/2021 | 110.790 |
| 11/08/2021 | 110.760 |
| 10/08/2021 | 110.870 |
| 09/08/2021 | 110.830 |
| 06/08/2021 | 110.980 |
| 05/08/2021 | 110.950 |
| 04/08/2021 | 110.920 |
| 03/08/2021 | 111.060 |
| 30/07/2021 | 111.190 |
| 29/07/2021 | 111.190 |
| 28/07/2021 | 111.060 |
| 27/07/2021 | 111.010 |
| 26/07/2021 | 111.170 |
| 23/07/2021 | 111.160 |
| 22/07/2021 | 111.080 |
| 21/07/2021 | 110.980 |
| 20/07/2021 | 110.740 |
| 19/07/2021 | 110.600 |
| 16/07/2021 | 111.160 |
| 15/07/2021 | 111.230 |
| 14/07/2021 | 111.380 |
| 13/07/2021 | 111.410 |
| 12/07/2021 | 111.460 |
| 09/07/2021 | 111.400 |
| 08/07/2021 | 111.340 |
| 07/07/2021 | 111.480 |
| 06/07/2021 | 111.400 |
| 02/07/2021 | 111.310 |
| 01/07/2021 | 111.200 |
| 30/06/2021 | 111.130 |
| 29/06/2021 | 111.050 |
| 28/06/2021 | 110.990 |
| 25/06/2021 | 110.920 |
| 24/06/2021 | 110.810 |
| 23/06/2021 | 110.690 |
| 22/06/2021 | 110.580 |
| 21/06/2021 | 110.560 |
| 18/06/2021 | 110.510 |
| 17/06/2021 | 110.540 |
| 16/06/2021 | 110.690 |
| 15/06/2021 | 110.720 |
| 14/06/2021 | 110.660 |
| 11/06/2021 | 110.630 |
| 10/06/2021 | 110.490 |
| 09/06/2021 | 110.420 |
| 08/06/2021 | 110.270 |
| 04/06/2021 | 110.110 |
| 03/06/2021 | 109.970 |
| 02/06/2021 | 109.910 |
| 01/06/2021 | 109.760 |
| 28/05/2021 | 109.650 |
| 27/05/2021 | 109.600 |
| 26/05/2021 | 109.480 |
| 25/05/2021 | 109.450 |
| 24/05/2021 | 109.400 |
| 21/05/2021 | 109.370 |
| 20/05/2021 | 109.230 |
| 19/05/2021 | 109.160 |
| 18/05/2021 | 109.420 |
| 17/05/2021 | 109.440 |
| 14/05/2021 | 109.430 |
| 13/05/2021 | 109.240 |
| 12/05/2021 | 109.300 |
| 11/05/2021 | 109.450 |
| 10/05/2021 | 109.660 |
| 07/05/2021 | 109.660 |
| 06/05/2021 | 109.550 |
| 05/05/2021 | 109.540 |
| 04/05/2021 | 109.430 |
| 30/04/2021 | 109.340 |
| 29/04/2021 | 109.310 |
| 28/04/2021 | 109.150 |
| 27/04/2021 | 109.140 |
| 26/04/2021 | 109.110 |
| 23/04/2021 | 109.060 |
| 22/04/2021 | 108.950 |
| 21/04/2021 | 108.870 |
| 20/04/2021 | 108.840 |
| 19/04/2021 | 109.090 |
| 16/04/2021 | 109.170 |
| 15/04/2021 | 109.050 |
| 14/04/2021 | 108.810 |
| 13/04/2021 | 108.720 |
| 12/04/2021 | 108.810 |
| 09/04/2021 | 108.830 |
| 08/04/2021 | 108.810 |
| 07/04/2021 | 108.690 |
| 06/04/2021 | 108.580 |
| 01/04/2021 | 108.260 |
| 31/03/2021 | 108.010 |
| 30/03/2021 | 107.860 |
| 29/03/2021 | 107.820 |
| 26/03/2021 | 107.780 |
| 25/03/2021 | 107.660 |
| 24/03/2021 | 107.630 |
| 23/03/2021 | 107.470 |
| 22/03/2021 | 107.370 |
| 19/03/2021 | 107.200 |
| 18/03/2021 | 107.240 |
| 16/03/2021 | 107.710 |
| 15/03/2021 | 107.690 |
| 12/03/2021 | 107.600 |
| 11/03/2021 | 107.720 |
| 10/03/2021 | 107.310 |
| 09/03/2021 | 107.290 |
| 08/03/2021 | 107.310 |
| 05/03/2021 | 107.350 |
| 04/03/2021 | 107.500 |
| 03/03/2021 | 107.640 |
| 02/03/2021 | 107.680 |
| 01/03/2021 | 107.560 |
| 26/02/2021 | 107.340 |
| 25/02/2021 | 107.590 |
| 24/02/2021 | 107.800 |
| 23/02/2021 | 107.640 |
| 22/02/2021 | 107.680 |
| 19/02/2021 | 107.800 |
| 18/02/2021 | 107.730 |
| 17/02/2021 | 107.730 |
| 16/02/2021 | 107.720 |
| 12/02/2021 | 107.650 |
| 11/02/2021 | 107.630 |
| 10/02/2021 | 107.530 |
| 09/02/2021 | 107.390 |
| 08/02/2021 | 107.330 |
| 05/02/2021 | 107.130 |
| 04/02/2021 | 106.890 |
| 03/02/2021 | 106.850 |
| 02/02/2021 | 106.660 |
| 01/02/2021 | 106.490 |
| 29/01/2021 | 106.390 |
| 28/01/2021 | 106.490 |
| 27/01/2021 | 106.410 |
| 26/01/2021 | 106.620 |
| 25/01/2021 | 106.580 |
| 22/01/2021 | 106.650 |
| 21/01/2021 | 106.830 |
| 20/01/2021 | 106.750 |
| 19/01/2021 | 106.540 |
| 15/01/2021 | 106.460 |
| 14/01/2021 | 106.380 |
| 13/01/2021 | 106.230 |
| 12/01/2021 | 106.070 |
| 11/01/2021 | 106.050 |
| 08/01/2021 | 106.230 |
| 07/01/2021 | 106.070 |
| 06/01/2021 | 105.970 |
| 05/01/2021 | 105.850 |
| 04/01/2021 | 105.880 |
| 31/12/2020 | 105.830 |
| 30/12/2020 | 105.780 |
| 24/12/2020 | 105.170 |
| 23/12/2020 | 105.030 |
| 22/12/2020 | 104.890 |
| 21/12/2020 | 104.850 |
| 18/12/2020 | 105.140 |
| 17/12/2020 | 105.120 |
| 16/12/2020 | 105.020 |
| 15/12/2020 | 105.010 |
| 14/12/2020 | 104.950 |
| 11/12/2020 | 104.770 |
| 10/12/2020 | 104.760 |
| 09/12/2020 | 104.700 |
| 08/12/2020 | 104.660 |
| 07/12/2020 | 104.640 |
| 04/12/2020 | 104.530 |
| 03/12/2020 | 104.200 |
| 02/12/2020 | 103.950 |
| 01/12/2020 | 103.780 |
| 30/11/2020 | 103.540 |
| 27/11/2020 | 103.490 |
| 25/11/2020 | 103.390 |
| 24/11/2020 | 103.290 |
| 23/11/2020 | 102.880 |
| 20/11/2020 | 102.630 |
| 19/11/2020 | 102.540 |
| 18/11/2020 | 102.580 |
| 17/11/2020 | 102.420 |
| 16/11/2020 | 102.290 |
| 13/11/2020 | 101.800 |
| 12/11/2020 | 101.630 |
| 11/11/2020 | 101.990 |
| 10/11/2020 | 101.960 |
| 09/11/2020 | 102.000 |
| 06/11/2020 | 100.670 |
| 05/11/2020 | 100.680 |
| 04/11/2020 | 99.860 |
| 03/11/2020 | 99.080 |
| 02/11/2020 | 98.600 |
| 30/10/2020 | 98.430 |
| 29/10/2020 | 98.500 |
| 28/10/2020 | 98.390 |
| 27/10/2020 | 99.180 |