ISIN
IE00BK71LG81
Emerging Markets
NAV
USD 115.710
As of 24/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
13/11/2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 115.710 |
| 23/10/2025 | 115.430 |
| 22/10/2025 | 115.480 |
| 20/10/2025 | 115.760 |
| 17/10/2025 | 115.520 |
| 16/10/2025 | 115.690 |
| 15/10/2025 | 115.240 |
| 14/10/2025 | 114.420 |
| 13/10/2025 | 114.590 |
| 10/10/2025 | 114.550 |
| 09/10/2025 | 115.110 |
| 08/10/2025 | 114.950 |
| 07/10/2025 | 114.820 |
| 06/10/2025 | 115.000 |
| 03/10/2025 | 115.040 |
| 02/10/2025 | 114.830 |
| 01/10/2025 | 115.170 |
| 30/09/2025 | 114.850 |
| 29/09/2025 | 114.730 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 115.710 |
| 23/10/2025 | 115.430 |
| 22/10/2025 | 115.480 |
| 20/10/2025 | 115.760 |
| 17/10/2025 | 115.520 |
| 16/10/2025 | 115.690 |
| 15/10/2025 | 115.240 |
| 14/10/2025 | 114.420 |
| 13/10/2025 | 114.590 |
| 10/10/2025 | 114.550 |
| 09/10/2025 | 115.110 |
| 08/10/2025 | 114.950 |
| 07/10/2025 | 114.820 |
| 06/10/2025 | 115.000 |
| 03/10/2025 | 115.040 |
| 02/10/2025 | 114.830 |
| 01/10/2025 | 115.170 |
| 30/09/2025 | 114.850 |
| 29/09/2025 | 114.730 |
| 26/09/2025 | 114.360 |
| 25/09/2025 | 114.490 |
| 24/09/2025 | 115.160 |
| 23/09/2025 | 115.530 |
| 22/09/2025 | 115.170 |
| 19/09/2025 | 114.930 |
| 18/09/2025 | 115.190 |
| 17/09/2025 | 115.500 |
| 16/09/2025 | 115.310 |
| 15/09/2025 | 114.880 |
| 12/09/2025 | 114.620 |
| 11/09/2025 | 114.380 |
| 10/09/2025 | 113.810 |
| 09/09/2025 | 113.510 |
| 08/09/2025 | 113.360 |
| 05/09/2025 | 113.080 |
| 04/09/2025 | 112.260 |
| 03/09/2025 | 112.330 |
| 02/09/2025 | 112.160 |
| 29/08/2025 | 112.620 |
| 28/08/2025 | 112.740 |
| 27/08/2025 | 112.110 |
| 26/08/2025 | 112.570 |
| 22/08/2025 | 112.820 |
| 21/08/2025 | 111.970 |
| 20/08/2025 | 112.180 |
| 19/08/2025 | 112.190 |
| 18/08/2025 | 112.290 |
| 15/08/2025 | 112.630 |
| 14/08/2025 | 112.530 |
| 13/08/2025 | 112.850 |
| 12/08/2025 | 112.230 |
| 11/08/2025 | 111.750 |
| 08/08/2025 | 112.020 |
| 07/08/2025 | 111.590 |
| 06/08/2025 | 111.280 |
| 05/08/2025 | 110.740 |
| 01/08/2025 | 109.800 |
| 31/07/2025 | 109.380 |
| 30/07/2025 | 109.550 |
| 29/07/2025 | 109.780 |
| 28/07/2025 | 110.180 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 115.710 |
| 23/10/2025 | 115.430 |
| 22/10/2025 | 115.480 |
| 20/10/2025 | 115.760 |
| 17/10/2025 | 115.520 |
| 16/10/2025 | 115.690 |
| 15/10/2025 | 115.240 |
| 14/10/2025 | 114.420 |
| 13/10/2025 | 114.590 |
| 10/10/2025 | 114.550 |
| 09/10/2025 | 115.110 |
| 08/10/2025 | 114.950 |
| 07/10/2025 | 114.820 |
| 06/10/2025 | 115.000 |
| 03/10/2025 | 115.040 |
| 02/10/2025 | 114.830 |
| 01/10/2025 | 115.170 |
| 30/09/2025 | 114.850 |
| 29/09/2025 | 114.730 |
| 26/09/2025 | 114.360 |
| 25/09/2025 | 114.490 |
| 24/09/2025 | 115.160 |
| 23/09/2025 | 115.530 |
| 22/09/2025 | 115.170 |
| 19/09/2025 | 114.930 |
| 18/09/2025 | 115.190 |
| 17/09/2025 | 115.500 |
| 16/09/2025 | 115.310 |
| 15/09/2025 | 114.880 |
| 12/09/2025 | 114.620 |
| 11/09/2025 | 114.380 |
| 10/09/2025 | 113.810 |
| 09/09/2025 | 113.510 |
| 08/09/2025 | 113.360 |
| 05/09/2025 | 113.080 |
| 04/09/2025 | 112.260 |
| 03/09/2025 | 112.330 |
| 02/09/2025 | 112.160 |
| 29/08/2025 | 112.620 |
| 28/08/2025 | 112.740 |
| 27/08/2025 | 112.110 |
| 26/08/2025 | 112.570 |
| 22/08/2025 | 112.820 |
| 21/08/2025 | 111.970 |
| 20/08/2025 | 112.180 |
| 19/08/2025 | 112.190 |
| 18/08/2025 | 112.290 |
| 15/08/2025 | 112.630 |
| 14/08/2025 | 112.530 |
| 13/08/2025 | 112.850 |
| 12/08/2025 | 112.230 |
| 11/08/2025 | 111.750 |
| 08/08/2025 | 112.020 |
| 07/08/2025 | 111.590 |
| 06/08/2025 | 111.280 |
| 05/08/2025 | 110.740 |
| 01/08/2025 | 109.800 |
| 31/07/2025 | 109.380 |
| 30/07/2025 | 109.550 |
| 29/07/2025 | 109.780 |
| 28/07/2025 | 110.180 |
| 25/07/2025 | 110.630 |
| 24/07/2025 | 110.890 |
| 23/07/2025 | 110.800 |
| 22/07/2025 | 110.590 |
| 21/07/2025 | 110.260 |
| 18/07/2025 | 110.020 |
| 17/07/2025 | 109.430 |
| 16/07/2025 | 109.460 |
| 15/07/2025 | 109.590 |
| 14/07/2025 | 109.640 |
| 11/07/2025 | 109.680 |
| 10/07/2025 | 109.860 |
| 09/07/2025 | 110.030 |
| 08/07/2025 | 109.740 |
| 07/07/2025 | 110.120 |
| 03/07/2025 | 110.780 |
| 02/07/2025 | 110.290 |
| 01/07/2025 | 110.500 |
| 30/06/2025 | 109.810 |
| 27/06/2025 | 109.220 |
| 26/06/2025 | 109.250 |
| 25/06/2025 | 108.600 |
| 24/06/2025 | 108.610 |
| 23/06/2025 | 107.200 |
| 20/06/2025 | 107.560 |
| 18/06/2025 | 107.630 |
| 17/06/2025 | 107.490 |
| 16/06/2025 | 107.740 |
| 13/06/2025 | 107.270 |
| 12/06/2025 | 107.710 |
| 11/06/2025 | 107.400 |
| 10/06/2025 | 107.250 |
| 09/06/2025 | 107.070 |
| 06/06/2025 | 106.980 |
| 05/06/2025 | 107.390 |
| 04/06/2025 | 107.160 |
| 03/06/2025 | 106.620 |
| 30/05/2025 | 106.100 |
| 29/05/2025 | 106.480 |
| 28/05/2025 | 106.070 |
| 27/05/2025 | 106.250 |
| 23/05/2025 | 105.920 |
| 22/05/2025 | 105.350 |
| 21/05/2025 | 105.630 |
| 20/05/2025 | 105.520 |
| 19/05/2025 | 105.240 |
| 16/05/2025 | 104.700 |
| 15/05/2025 | 104.740 |
| 14/05/2025 | 104.610 |
| 13/05/2025 | 104.520 |
| 12/05/2025 | 104.330 |
| 09/05/2025 | 104.840 |
| 08/05/2025 | 104.740 |
| 07/05/2025 | 104.820 |
| 06/05/2025 | 104.630 |
| 02/05/2025 | 104.930 |
| 01/05/2025 | 104.330 |
| 30/04/2025 | 104.480 |
| 29/04/2025 | 104.450 |
| 28/04/2025 | 104.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 115.710 |
| 23/10/2025 | 115.430 |
| 22/10/2025 | 115.480 |
| 20/10/2025 | 115.760 |
| 17/10/2025 | 115.520 |
| 16/10/2025 | 115.690 |
| 15/10/2025 | 115.240 |
| 14/10/2025 | 114.420 |
| 13/10/2025 | 114.590 |
| 10/10/2025 | 114.550 |
| 09/10/2025 | 115.110 |
| 08/10/2025 | 114.950 |
| 07/10/2025 | 114.820 |
| 06/10/2025 | 115.000 |
| 03/10/2025 | 115.040 |
| 02/10/2025 | 114.830 |
| 01/10/2025 | 115.170 |
| 30/09/2025 | 114.850 |
| 29/09/2025 | 114.730 |
| 26/09/2025 | 114.360 |
| 25/09/2025 | 114.490 |
| 24/09/2025 | 115.160 |
| 23/09/2025 | 115.530 |
| 22/09/2025 | 115.170 |
| 19/09/2025 | 114.930 |
| 18/09/2025 | 115.190 |
| 17/09/2025 | 115.500 |
| 16/09/2025 | 115.310 |
| 15/09/2025 | 114.880 |
| 12/09/2025 | 114.620 |
| 11/09/2025 | 114.380 |
| 10/09/2025 | 113.810 |
| 09/09/2025 | 113.510 |
| 08/09/2025 | 113.360 |
| 05/09/2025 | 113.080 |
| 04/09/2025 | 112.260 |
| 03/09/2025 | 112.330 |
| 02/09/2025 | 112.160 |
| 29/08/2025 | 112.620 |
| 28/08/2025 | 112.740 |
| 27/08/2025 | 112.110 |
| 26/08/2025 | 112.570 |
| 22/08/2025 | 112.820 |
| 21/08/2025 | 111.970 |
| 20/08/2025 | 112.180 |
| 19/08/2025 | 112.190 |
| 18/08/2025 | 112.290 |
| 15/08/2025 | 112.630 |
| 14/08/2025 | 112.530 |
| 13/08/2025 | 112.850 |
| 12/08/2025 | 112.230 |
| 11/08/2025 | 111.750 |
| 08/08/2025 | 112.020 |
| 07/08/2025 | 111.590 |
| 06/08/2025 | 111.280 |
| 05/08/2025 | 110.740 |
| 01/08/2025 | 109.800 |
| 31/07/2025 | 109.380 |
| 30/07/2025 | 109.550 |
| 29/07/2025 | 109.780 |
| 28/07/2025 | 110.180 |
| 25/07/2025 | 110.630 |
| 24/07/2025 | 110.890 |
| 23/07/2025 | 110.800 |
| 22/07/2025 | 110.590 |
| 21/07/2025 | 110.260 |
| 18/07/2025 | 110.020 |
| 17/07/2025 | 109.430 |
| 16/07/2025 | 109.460 |
| 15/07/2025 | 109.590 |
| 14/07/2025 | 109.640 |
| 11/07/2025 | 109.680 |
| 10/07/2025 | 109.860 |
| 09/07/2025 | 110.030 |
| 08/07/2025 | 109.740 |
| 07/07/2025 | 110.120 |
| 03/07/2025 | 110.780 |
| 02/07/2025 | 110.290 |
| 01/07/2025 | 110.500 |
| 30/06/2025 | 109.810 |
| 27/06/2025 | 109.220 |
| 26/06/2025 | 109.250 |
| 25/06/2025 | 108.600 |
| 24/06/2025 | 108.610 |
| 23/06/2025 | 107.200 |
| 20/06/2025 | 107.560 |
| 18/06/2025 | 107.630 |
| 17/06/2025 | 107.490 |
| 16/06/2025 | 107.740 |
| 13/06/2025 | 107.270 |
| 12/06/2025 | 107.710 |
| 11/06/2025 | 107.400 |
| 10/06/2025 | 107.250 |
| 09/06/2025 | 107.070 |
| 06/06/2025 | 106.980 |
| 05/06/2025 | 107.390 |
| 04/06/2025 | 107.160 |
| 03/06/2025 | 106.620 |
| 30/05/2025 | 106.100 |
| 29/05/2025 | 106.480 |
| 28/05/2025 | 106.070 |
| 27/05/2025 | 106.250 |
| 23/05/2025 | 105.920 |
| 22/05/2025 | 105.350 |
| 21/05/2025 | 105.630 |
| 20/05/2025 | 105.520 |
| 19/05/2025 | 105.240 |
| 16/05/2025 | 104.700 |
| 15/05/2025 | 104.740 |
| 14/05/2025 | 104.610 |
| 13/05/2025 | 104.520 |
| 12/05/2025 | 104.330 |
| 09/05/2025 | 104.840 |
| 08/05/2025 | 104.740 |
| 07/05/2025 | 104.820 |
| 06/05/2025 | 104.630 |
| 02/05/2025 | 104.930 |
| 01/05/2025 | 104.330 |
| 30/04/2025 | 104.480 |
| 29/04/2025 | 104.450 |
| 28/04/2025 | 104.350 |
| 25/04/2025 | 104.050 |
| 24/04/2025 | 104.010 |
| 23/04/2025 | 103.600 |
| 22/04/2025 | 103.430 |
| 17/04/2025 | 102.620 |
| 16/04/2025 | 102.380 |
| 15/04/2025 | 102.000 |
| 14/04/2025 | 102.030 |
| 11/04/2025 | 101.110 |
| 10/04/2025 | 100.570 |
| 09/04/2025 | 99.010 |
| 08/04/2025 | 99.730 |
| 07/04/2025 | 100.330 |
| 04/04/2025 | 101.790 |
| 03/04/2025 | 103.430 |
| 02/04/2025 | 102.070 |
| 31/03/2025 | 101.830 |
| 28/03/2025 | 101.640 |
| 27/03/2025 | 101.880 |
| 26/03/2025 | 102.110 |
| 25/03/2025 | 102.350 |
| 24/03/2025 | 102.240 |
| 21/03/2025 | 102.350 |
| 20/03/2025 | 102.950 |
| 19/03/2025 | 103.150 |
| 18/03/2025 | 103.740 |
| 14/03/2025 | 103.500 |
| 13/03/2025 | 103.060 |
| 12/03/2025 | 103.110 |
| 11/03/2025 | 103.080 |
| 10/03/2025 | 103.040 |
| 07/03/2025 | 103.380 |
| 06/03/2025 | 103.230 |
| 05/03/2025 | 103.200 |
| 04/03/2025 | 101.960 |
| 03/03/2025 | 102.040 |
| 28/02/2025 | 101.720 |
| 27/02/2025 | 102.140 |
| 26/02/2025 | 102.710 |
| 25/02/2025 | 102.430 |
| 24/02/2025 | 102.440 |
| 21/02/2025 | 102.250 |
| 20/02/2025 | 101.930 |
| 19/02/2025 | 101.560 |
| 18/02/2025 | 102.130 |
| 14/02/2025 | 102.340 |
| 13/02/2025 | 101.440 |
| 12/02/2025 | 100.800 |
| 11/02/2025 | 101.060 |
| 10/02/2025 | 101.280 |
| 07/02/2025 | 101.600 |
| 06/02/2025 | 101.580 |
| 05/02/2025 | 101.380 |
| 04/02/2025 | 101.050 |
| 31/01/2025 | 100.670 |
| 30/01/2025 | 101.320 |
| 29/01/2025 | 100.940 |
| 28/01/2025 | 100.660 |
| 27/01/2025 | 100.770 |
| 24/01/2025 | 101.500 |
| 23/01/2025 | 100.230 |
| 22/01/2025 | 100.240 |
| 21/01/2025 | 99.450 |
| 17/01/2025 | 98.320 |
| 16/01/2025 | 98.190 |
| 15/01/2025 | 98.350 |
| 14/01/2025 | 97.790 |
| 13/01/2025 | 97.220 |
| 10/01/2025 | 97.940 |
| 08/01/2025 | 98.510 |
| 07/01/2025 | 99.210 |
| 06/01/2025 | 99.030 |
| 03/01/2025 | 98.510 |
| 02/01/2025 | 98.550 |
| 31/12/2024 | 98.500 |
| 24/12/2024 | 99.030 |
| 23/12/2024 | 98.810 |
| 20/12/2024 | 98.920 |
| 19/12/2024 | 98.350 |
| 18/12/2024 | 99.690 |
| 17/12/2024 | 99.920 |
| 16/12/2024 | 100.530 |
| 13/12/2024 | 100.630 |
| 12/12/2024 | 100.970 |
| 11/12/2024 | 101.080 |
| 10/12/2024 | 101.090 |
| 09/12/2024 | 101.620 |
| 06/12/2024 | 101.150 |
| 04/12/2024 | 100.740 |
| 02/12/2024 | 100.390 |
| 29/11/2024 | 101.120 |
| 27/11/2024 | 100.620 |
| 26/11/2024 | 100.410 |
| 25/11/2024 | 100.930 |
| 22/11/2024 | 100.340 |
| 21/11/2024 | 100.560 |
| 20/11/2024 | 100.630 |
| 19/11/2024 | 100.830 |
| 18/11/2024 | 100.530 |
| 15/11/2024 | 100.030 |
| 14/11/2024 | 99.980 |
| 13/11/2024 | 100.030 |
| 12/11/2024 | 100.030 |
| 11/11/2024 | 100.880 |
| 08/11/2024 | 101.760 |
| 07/11/2024 | 102.260 |
| 06/11/2024 | 100.230 |
| 05/11/2024 | 101.100 |
| 04/11/2024 | 101.110 |
| 01/11/2024 | 100.650 |
| 31/10/2024 | 100.860 |
| 30/10/2024 | 101.030 |
| 29/10/2024 | 101.120 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 115.710 |
| 23/10/2025 | 115.430 |
| 22/10/2025 | 115.480 |
| 20/10/2025 | 115.760 |
| 17/10/2025 | 115.520 |
| 16/10/2025 | 115.690 |
| 15/10/2025 | 115.240 |
| 14/10/2025 | 114.420 |
| 13/10/2025 | 114.590 |
| 10/10/2025 | 114.550 |
| 09/10/2025 | 115.110 |
| 08/10/2025 | 114.950 |
| 07/10/2025 | 114.820 |
| 06/10/2025 | 115.000 |
| 03/10/2025 | 115.040 |
| 02/10/2025 | 114.830 |
| 01/10/2025 | 115.170 |
| 30/09/2025 | 114.850 |
| 29/09/2025 | 114.730 |
| 26/09/2025 | 114.360 |
| 25/09/2025 | 114.490 |
| 24/09/2025 | 115.160 |
| 23/09/2025 | 115.530 |
| 22/09/2025 | 115.170 |
| 19/09/2025 | 114.930 |
| 18/09/2025 | 115.190 |
| 17/09/2025 | 115.500 |
| 16/09/2025 | 115.310 |
| 15/09/2025 | 114.880 |
| 12/09/2025 | 114.620 |
| 11/09/2025 | 114.380 |
| 10/09/2025 | 113.810 |
| 09/09/2025 | 113.510 |
| 08/09/2025 | 113.360 |
| 05/09/2025 | 113.080 |
| 04/09/2025 | 112.260 |
| 03/09/2025 | 112.330 |
| 02/09/2025 | 112.160 |
| 29/08/2025 | 112.620 |
| 28/08/2025 | 112.740 |
| 27/08/2025 | 112.110 |
| 26/08/2025 | 112.570 |
| 22/08/2025 | 112.820 |
| 21/08/2025 | 111.970 |
| 20/08/2025 | 112.180 |
| 19/08/2025 | 112.190 |
| 18/08/2025 | 112.290 |
| 15/08/2025 | 112.630 |
| 14/08/2025 | 112.530 |
| 13/08/2025 | 112.850 |
| 12/08/2025 | 112.230 |
| 11/08/2025 | 111.750 |
| 08/08/2025 | 112.020 |
| 07/08/2025 | 111.590 |
| 06/08/2025 | 111.280 |
| 05/08/2025 | 110.740 |
| 01/08/2025 | 109.800 |
| 31/07/2025 | 109.380 |
| 30/07/2025 | 109.550 |
| 29/07/2025 | 109.780 |
| 28/07/2025 | 110.180 |
| 25/07/2025 | 110.630 |
| 24/07/2025 | 110.890 |
| 23/07/2025 | 110.800 |
| 22/07/2025 | 110.590 |
| 21/07/2025 | 110.260 |
| 18/07/2025 | 110.020 |
| 17/07/2025 | 109.430 |
| 16/07/2025 | 109.460 |
| 15/07/2025 | 109.590 |
| 14/07/2025 | 109.640 |
| 11/07/2025 | 109.680 |
| 10/07/2025 | 109.860 |
| 09/07/2025 | 110.030 |
| 08/07/2025 | 109.740 |
| 07/07/2025 | 110.120 |
| 03/07/2025 | 110.780 |
| 02/07/2025 | 110.290 |
| 01/07/2025 | 110.500 |
| 30/06/2025 | 109.810 |
| 27/06/2025 | 109.220 |
| 26/06/2025 | 109.250 |
| 25/06/2025 | 108.600 |
| 24/06/2025 | 108.610 |
| 23/06/2025 | 107.200 |
| 20/06/2025 | 107.560 |
| 18/06/2025 | 107.630 |
| 17/06/2025 | 107.490 |
| 16/06/2025 | 107.740 |
| 13/06/2025 | 107.270 |
| 12/06/2025 | 107.710 |
| 11/06/2025 | 107.400 |
| 10/06/2025 | 107.250 |
| 09/06/2025 | 107.070 |
| 06/06/2025 | 106.980 |
| 05/06/2025 | 107.390 |
| 04/06/2025 | 107.160 |
| 03/06/2025 | 106.620 |
| 30/05/2025 | 106.100 |
| 29/05/2025 | 106.480 |
| 28/05/2025 | 106.070 |
| 27/05/2025 | 106.250 |
| 23/05/2025 | 105.920 |
| 22/05/2025 | 105.350 |
| 21/05/2025 | 105.630 |
| 20/05/2025 | 105.520 |
| 19/05/2025 | 105.240 |
| 16/05/2025 | 104.700 |
| 15/05/2025 | 104.740 |
| 14/05/2025 | 104.610 |
| 13/05/2025 | 104.520 |
| 12/05/2025 | 104.330 |
| 09/05/2025 | 104.840 |
| 08/05/2025 | 104.740 |
| 07/05/2025 | 104.820 |
| 06/05/2025 | 104.630 |
| 02/05/2025 | 104.930 |
| 01/05/2025 | 104.330 |
| 30/04/2025 | 104.480 |
| 29/04/2025 | 104.450 |
| 28/04/2025 | 104.350 |
| 25/04/2025 | 104.050 |
| 24/04/2025 | 104.010 |
| 23/04/2025 | 103.600 |
| 22/04/2025 | 103.430 |
| 17/04/2025 | 102.620 |
| 16/04/2025 | 102.380 |
| 15/04/2025 | 102.000 |
| 14/04/2025 | 102.030 |
| 11/04/2025 | 101.110 |
| 10/04/2025 | 100.570 |
| 09/04/2025 | 99.010 |
| 08/04/2025 | 99.730 |
| 07/04/2025 | 100.330 |
| 04/04/2025 | 101.790 |
| 03/04/2025 | 103.430 |
| 02/04/2025 | 102.070 |
| 31/03/2025 | 101.830 |
| 28/03/2025 | 101.640 |
| 27/03/2025 | 101.880 |
| 26/03/2025 | 102.110 |
| 25/03/2025 | 102.350 |
| 24/03/2025 | 102.240 |
| 21/03/2025 | 102.350 |
| 20/03/2025 | 102.950 |
| 19/03/2025 | 103.150 |
| 18/03/2025 | 103.740 |
| 14/03/2025 | 103.500 |
| 13/03/2025 | 103.060 |
| 12/03/2025 | 103.110 |
| 11/03/2025 | 103.080 |
| 10/03/2025 | 103.040 |
| 07/03/2025 | 103.380 |
| 06/03/2025 | 103.230 |
| 05/03/2025 | 103.200 |
| 04/03/2025 | 101.960 |
| 03/03/2025 | 102.040 |
| 28/02/2025 | 101.720 |
| 27/02/2025 | 102.140 |
| 26/02/2025 | 102.710 |
| 25/02/2025 | 102.430 |
| 24/02/2025 | 102.440 |
| 21/02/2025 | 102.250 |
| 20/02/2025 | 101.930 |
| 19/02/2025 | 101.560 |
| 18/02/2025 | 102.130 |
| 14/02/2025 | 102.340 |
| 13/02/2025 | 101.440 |
| 12/02/2025 | 100.800 |
| 11/02/2025 | 101.060 |
| 10/02/2025 | 101.280 |
| 07/02/2025 | 101.600 |
| 06/02/2025 | 101.580 |
| 05/02/2025 | 101.380 |
| 04/02/2025 | 101.050 |
| 31/01/2025 | 100.670 |
| 30/01/2025 | 101.320 |
| 29/01/2025 | 100.940 |
| 28/01/2025 | 100.660 |
| 27/01/2025 | 100.770 |
| 24/01/2025 | 101.500 |
| 23/01/2025 | 100.230 |
| 22/01/2025 | 100.240 |
| 21/01/2025 | 99.450 |
| 17/01/2025 | 98.320 |
| 16/01/2025 | 98.190 |
| 15/01/2025 | 98.350 |
| 14/01/2025 | 97.790 |
| 13/01/2025 | 97.220 |
| 10/01/2025 | 97.940 |
| 08/01/2025 | 98.510 |
| 07/01/2025 | 99.210 |
| 06/01/2025 | 99.030 |
| 03/01/2025 | 98.510 |
| 02/01/2025 | 98.550 |
| 31/12/2024 | 98.500 |
| 24/12/2024 | 99.030 |
| 23/12/2024 | 98.810 |
| 20/12/2024 | 98.920 |
| 19/12/2024 | 98.350 |
| 18/12/2024 | 99.690 |
| 17/12/2024 | 99.920 |
| 16/12/2024 | 100.530 |
| 13/12/2024 | 100.630 |
| 12/12/2024 | 100.970 |
| 11/12/2024 | 101.080 |
| 10/12/2024 | 101.090 |
| 09/12/2024 | 101.620 |
| 06/12/2024 | 101.150 |
| 04/12/2024 | 100.740 |
| 02/12/2024 | 100.390 |
| 29/11/2024 | 101.120 |
| 27/11/2024 | 100.620 |
| 26/11/2024 | 100.410 |
| 25/11/2024 | 100.930 |
| 22/11/2024 | 100.340 |
| 21/11/2024 | 100.560 |
| 20/11/2024 | 100.630 |
| 19/11/2024 | 100.830 |
| 18/11/2024 | 100.530 |
| 15/11/2024 | 100.030 |
| 14/11/2024 | 99.980 |
| 13/11/2024 | 100.030 |
| 12/11/2024 | 100.030 |
| 11/11/2024 | 100.880 |
| 08/11/2024 | 101.760 |
| 07/11/2024 | 102.260 |
| 06/11/2024 | 100.230 |
| 05/11/2024 | 101.100 |
| 04/11/2024 | 101.110 |
| 01/11/2024 | 100.650 |
| 31/10/2024 | 100.860 |
| 30/10/2024 | 101.030 |
| 29/10/2024 | 101.120 |
| 25/10/2024 | 101.760 |
| 24/10/2024 | 101.620 |
| 23/10/2024 | 101.100 |
| 22/10/2024 | 101.970 |
| 21/10/2024 | 102.010 |
| 18/10/2024 | 103.060 |
| 17/10/2024 | 102.700 |
| 15/10/2024 | 103.580 |
| 14/10/2024 | 103.840 |
| 10/10/2024 | 103.560 |
| 09/10/2024 | 103.880 |
| 08/10/2024 | 103.870 |
| 07/10/2024 | 103.940 |
| 04/10/2024 | 104.820 |
| 02/10/2024 | 105.870 |
| 01/10/2024 | 106.340 |
| 30/09/2024 | 107.270 |
| 27/09/2024 | 107.420 |
| 26/09/2024 | 106.900 |
| 25/09/2024 | 106.680 |
| 24/09/2024 | 106.690 |
| 23/09/2024 | 106.220 |
| 20/09/2024 | 106.320 |
| 19/09/2024 | 106.320 |
| 18/09/2024 | 105.770 |
| 17/09/2024 | 105.400 |
| 16/09/2024 | 105.160 |
| 13/09/2024 | 104.720 |
| 12/09/2024 | 103.420 |
| 11/09/2024 | 103.060 |
| 10/09/2024 | 102.730 |
| 09/09/2024 | 103.010 |
| 06/09/2024 | 103.570 |
| 05/09/2024 | 103.210 |
| 04/09/2024 | 102.820 |
| 03/09/2024 | 102.210 |
| 30/08/2024 | 102.890 |
| 28/08/2024 | 103.250 |
| 23/08/2024 | 103.720 |
| 22/08/2024 | 102.640 |
| 21/08/2024 | 103.380 |
| 20/08/2024 | 103.570 |
| 19/08/2024 | 103.440 |
| 16/08/2024 | 102.730 |
| 15/08/2024 | 102.790 |
| 14/08/2024 | 103.010 |
| 13/08/2024 | 101.870 |
| 12/08/2024 | 101.360 |
| 09/08/2024 | 101.320 |
| 08/08/2024 | 100.280 |
| 07/08/2024 | 99.900 |
| 06/08/2024 | 99.590 |
| 02/08/2024 | 99.980 |
| 01/08/2024 | 99.670 |
| 31/07/2024 | 99.390 |
| 30/07/2024 | 98.760 |
| 29/07/2024 | 98.630 |
| 26/07/2024 | 99.020 |
| 25/07/2024 | 98.790 |
| 24/07/2024 | 98.850 |
| 23/07/2024 | 99.290 |
| 22/07/2024 | 99.490 |
| 19/07/2024 | 99.390 |
| 18/07/2024 | 99.890 |
| 17/07/2024 | 100.450 |
| 16/07/2024 | 100.660 |
| 15/07/2024 | 100.340 |
| 12/07/2024 | 100.530 |
| 11/07/2024 | 100.080 |
| 10/07/2024 | 99.370 |
| 09/07/2024 | 98.790 |
| 08/07/2024 | 98.750 |
| 05/07/2024 | 98.310 |
| 03/07/2024 | 97.640 |
| 02/07/2024 | 96.600 |
| 01/07/2024 | 96.920 |
| 27/06/2024 | 96.630 |
| 26/06/2024 | 97.140 |
| 25/06/2024 | 97.580 |
| 24/06/2024 | 97.780 |
| 21/06/2024 | 97.340 |
| 20/06/2024 | 97.150 |
| 18/06/2024 | 97.270 |
| 17/06/2024 | 96.470 |
| 14/06/2024 | 96.640 |
| 13/06/2024 | 97.100 |
| 12/06/2024 | 97.060 |
| 11/06/2024 | 96.830 |
| 10/06/2024 | 96.950 |
| 07/06/2024 | 97.720 |
| 06/06/2024 | 98.480 |
| 05/06/2024 | 98.170 |
| 04/06/2024 | 98.300 |
| 31/05/2024 | 98.420 |
| 30/05/2024 | 98.550 |
| 29/05/2024 | 98.770 |
| 28/05/2024 | 99.560 |
| 24/05/2024 | 99.370 |
| 23/05/2024 | 99.480 |
| 22/05/2024 | 100.030 |
| 21/05/2024 | 100.500 |
| 20/05/2024 | 100.550 |
| 17/05/2024 | 100.400 |
| 16/05/2024 | 100.440 |
| 15/05/2024 | 100.010 |
| 14/05/2024 | 99.170 |
| 13/05/2024 | 99.060 |
| 10/05/2024 | 98.930 |
| 09/05/2024 | 98.760 |
| 08/05/2024 | 98.810 |
| 07/05/2024 | 99.180 |
| 03/05/2024 | 98.500 |
| 02/05/2024 | 97.510 |
| 01/05/2024 | 96.830 |
| 30/04/2024 | 96.840 |
| 29/04/2024 | 97.490 |
| 26/04/2024 | 96.730 |
| 25/04/2024 | 96.340 |
| 24/04/2024 | 96.670 |
| 23/04/2024 | 97.050 |
| 22/04/2024 | 96.500 |
| 19/04/2024 | 96.220 |
| 18/04/2024 | 96.190 |
| 17/04/2024 | 95.800 |
| 16/04/2024 | 95.360 |
| 15/04/2024 | 96.830 |
| 12/04/2024 | 97.550 |
| 11/04/2024 | 98.190 |
| 10/04/2024 | 98.680 |
| 09/04/2024 | 99.920 |
| 08/04/2024 | 99.640 |
| 05/04/2024 | 99.720 |
| 04/04/2024 | 100.020 |
| 03/04/2024 | 99.180 |
| 02/04/2024 | 98.810 |
| 28/03/2024 | 99.340 |
| 27/03/2024 | 99.510 |
| 26/03/2024 | 99.370 |
| 25/03/2024 | 99.620 |
| 22/03/2024 | 99.620 |
| 21/03/2024 | 100.120 |
| 20/03/2024 | 99.630 |
| 19/03/2024 | 99.420 |
| 15/03/2024 | 100.300 |
| 14/03/2024 | 100.470 |
| 13/03/2024 | 100.780 |
| 12/03/2024 | 100.590 |
| 11/03/2024 | 100.990 |
| 08/03/2024 | 101.030 |
| 07/03/2024 | 100.710 |
| 06/03/2024 | 100.480 |
| 05/03/2024 | 100.090 |
| 04/03/2024 | 99.940 |
| 01/03/2024 | 99.970 |
| 29/02/2024 | 99.690 |
| 28/02/2024 | 99.400 |
| 27/02/2024 | 99.690 |
| 26/02/2024 | 99.310 |
| 23/02/2024 | 99.470 |
| 22/02/2024 | 99.870 |
| 21/02/2024 | 99.980 |
| 20/02/2024 | 99.870 |
| 16/02/2024 | 99.580 |
| 15/02/2024 | 99.490 |
| 14/02/2024 | 99.100 |
| 13/02/2024 | 99.200 |
| 12/02/2024 | 99.660 |
| 09/02/2024 | 99.650 |
| 08/02/2024 | 99.500 |
| 07/02/2024 | 99.730 |
| 06/02/2024 | 99.650 |
| 02/02/2024 | 100.290 |
| 01/02/2024 | 100.930 |
| 31/01/2024 | 100.540 |
| 30/01/2024 | 99.880 |
| 29/01/2024 | 99.600 |
| 26/01/2024 | 99.960 |
| 25/01/2024 | 99.720 |
| 24/01/2024 | 100.000 |
| 23/01/2024 | 99.540 |
| 22/01/2024 | 100.000 |
| 19/01/2024 | 100.130 |
| 18/01/2024 | 99.810 |
| 17/01/2024 | 99.560 |
| 16/01/2024 | 100.350 |
| 12/01/2024 | 101.890 |
| 11/01/2024 | 101.350 |
| 10/01/2024 | 101.090 |
| 09/01/2024 | 100.800 |
| 08/01/2024 | 100.980 |
| 05/01/2024 | 101.010 |
| 04/01/2024 | 100.680 |
| 03/01/2024 | 100.790 |
| 02/01/2024 | 101.480 |
| 29/12/2023 | 102.620 |
| 28/12/2023 | 102.690 |
| 22/12/2023 | 102.040 |
| 21/12/2023 | 101.790 |
| 20/12/2023 | 101.840 |
| 19/12/2023 | 101.650 |
| 18/12/2023 | 100.890 |
| 15/12/2023 | 101.020 |
| 14/12/2023 | 101.310 |
| 13/12/2023 | 98.670 |
| 12/12/2023 | 98.440 |
| 11/12/2023 | 98.310 |
| 08/12/2023 | 99.150 |
| 07/12/2023 | 99.330 |
| 06/12/2023 | 99.460 |
| 05/12/2023 | 98.880 |
| 04/12/2023 | 98.860 |
| 01/12/2023 | 99.000 |
| 30/11/2023 | 98.270 |
| 29/11/2023 | 99.350 |
| 28/11/2023 | 98.830 |
| 27/11/2023 | 97.950 |
| 24/11/2023 | 97.600 |
| 22/11/2023 | 97.750 |
| 21/11/2023 | 98.410 |
| 20/11/2023 | 98.450 |
| 17/11/2023 | 97.900 |
| 16/11/2023 | 97.820 |
| 15/11/2023 | 97.400 |
| 14/11/2023 | 96.590 |
| 13/11/2023 | 95.170 |
| 10/11/2023 | 95.240 |
| 09/11/2023 | 95.870 |
| 08/11/2023 | 96.090 |
| 07/11/2023 | 95.890 |
| 06/11/2023 | 96.000 |
| 03/11/2023 | 95.820 |
| 02/11/2023 | 94.170 |
| 01/11/2023 | 92.650 |
| 31/10/2023 | 92.470 |
| 27/10/2023 | 92.420 |
| 26/10/2023 | 91.680 |
| 25/10/2023 | 91.550 |
| 24/10/2023 | 91.740 |
| 23/10/2023 | 91.390 |
| 20/10/2023 | 91.320 |
| 19/10/2023 | 91.230 |
| 18/10/2023 | 91.710 |
| 17/10/2023 | 92.360 |
| 16/10/2023 | 92.410 |
| 13/10/2023 | 92.320 |
| 12/10/2023 | 92.600 |
| 11/10/2023 | 92.920 |
| 10/10/2023 | 92.050 |
| 09/10/2023 | 91.010 |
| 06/10/2023 | 90.990 |
| 05/10/2023 | 90.950 |
| 04/10/2023 | 90.930 |
| 03/10/2023 | 91.610 |
| 02/10/2023 | 92.510 |
| 29/09/2023 | 93.610 |
| 28/09/2023 | 92.520 |
| 27/09/2023 | 92.710 |
| 26/09/2023 | 93.600 |
| 25/09/2023 | 94.180 |
| 22/09/2023 | 95.240 |
| 21/09/2023 | 95.000 |
| 20/09/2023 | 95.930 |
| 19/09/2023 | 95.610 |
| 18/09/2023 | 95.790 |
| 15/09/2023 | 95.840 |
| 14/09/2023 | 95.960 |
| 13/09/2023 | 96.050 |
| 12/09/2023 | 95.490 |
| 11/09/2023 | 95.610 |
| 08/09/2023 | 95.420 |
| 07/09/2023 | 95.200 |
| 06/09/2023 | 95.300 |
| 05/09/2023 | 95.870 |
| 01/09/2023 | 97.350 |
| 31/08/2023 | 97.560 |
| 30/08/2023 | 98.090 |
| 29/08/2023 | 97.600 |
| 25/08/2023 | 97.160 |
| 24/08/2023 | 97.500 |
| 23/08/2023 | 97.220 |
| 22/08/2023 | 96.240 |
| 21/08/2023 | 95.940 |
| 18/08/2023 | 96.400 |
| 17/08/2023 | 96.320 |
| 16/08/2023 | 96.990 |
| 15/08/2023 | 96.890 |
| 14/08/2023 | 97.420 |
| 11/08/2023 | 98.530 |
| 10/08/2023 | 99.170 |
| 09/08/2023 | 98.550 |
| 08/08/2023 | 98.170 |
| 04/08/2023 | 99.050 |
| 03/08/2023 | 98.040 |
| 02/08/2023 | 99.300 |
| 01/08/2023 | 100.300 |
| 31/07/2023 | 101.080 |
| 28/07/2023 | 100.980 |
| 27/07/2023 | 100.830 |
| 26/07/2023 | 100.790 |
| 25/07/2023 | 100.600 |
| 24/07/2023 | 100.760 |
| 21/07/2023 | 100.680 |
| 20/07/2023 | 101.060 |
| 19/07/2023 | 101.420 |
| 18/07/2023 | 101.650 |
| 17/07/2023 | 100.850 |
| 14/07/2023 | 101.000 |
| 13/07/2023 | 100.990 |
| 12/07/2023 | 99.950 |
| 11/07/2023 | 98.370 |
| 10/07/2023 | 97.900 |
| 07/07/2023 | 97.770 |
| 06/07/2023 | 97.610 |
| 05/07/2023 | 98.840 |
| 03/07/2023 | 98.800 |
| 30/06/2023 | 98.060 |
| 29/06/2023 | 97.680 |
| 28/06/2023 | 97.840 |
| 27/06/2023 | 98.400 |
| 26/06/2023 | 98.150 |
| 23/06/2023 | 97.880 |
| 22/06/2023 | 98.210 |
| 21/06/2023 | 98.290 |
| 20/06/2023 | 98.090 |
| 16/06/2023 | 98.380 |
| 15/06/2023 | 98.060 |
| 14/06/2023 | 98.090 |
| 13/06/2023 | 97.860 |
| 12/06/2023 | 97.690 |
| 09/06/2023 | 97.620 |
| 08/06/2023 | 96.970 |
| 07/06/2023 | 96.780 |
| 06/06/2023 | 96.420 |
| 02/06/2023 | 95.720 |
| 01/06/2023 | 94.950 |
| 31/05/2023 | 94.330 |
| 30/05/2023 | 94.540 |
| 26/05/2023 | 94.410 |
| 25/05/2023 | 94.150 |
| 24/05/2023 | 94.710 |
| 23/05/2023 | 94.510 |
| 22/05/2023 | 94.720 |
| 19/05/2023 | 94.670 |
| 18/05/2023 | 94.790 |
| 17/05/2023 | 95.370 |
| 16/05/2023 | 96.240 |
| 15/05/2023 | 96.300 |
| 12/05/2023 | 95.960 |
| 11/05/2023 | 95.970 |
| 10/05/2023 | 96.310 |
| 09/05/2023 | 96.130 |
| 05/05/2023 | 96.330 |
| 04/05/2023 | 95.920 |
| 03/05/2023 | 95.800 |
| 02/05/2023 | 95.080 |
| 28/04/2023 | 95.570 |
| 27/04/2023 | 95.400 |
| 26/04/2023 | 95.360 |
| 25/04/2023 | 94.950 |
| 24/04/2023 | 95.060 |
| 21/04/2023 | 95.000 |
| 20/04/2023 | 95.100 |
| 19/04/2023 | 94.770 |
| 18/04/2023 | 95.080 |
| 17/04/2023 | 94.910 |
| 14/04/2023 | 95.520 |
| 13/04/2023 | 95.790 |
| 12/04/2023 | 95.110 |
| 11/04/2023 | 94.670 |
| 06/04/2023 | 94.920 |
| 05/04/2023 | 94.930 |
| 04/04/2023 | 94.980 |
| 03/04/2023 | 94.670 |
| 31/03/2023 | 94.600 |
| 30/03/2023 | 94.360 |
| 29/03/2023 | 94.150 |
| 28/03/2023 | 93.980 |
| 27/03/2023 | 93.290 |
| 24/03/2023 | 93.330 |
| 23/03/2023 | 93.530 |
| 22/03/2023 | 92.450 |
| 21/03/2023 | 92.070 |
| 20/03/2023 | 91.830 |
| 16/03/2023 | 91.070 |
| 15/03/2023 | 90.900 |
| 14/03/2023 | 91.680 |
| 13/03/2023 | 91.940 |
| 10/03/2023 | 91.590 |
| 09/03/2023 | 91.030 |
| 08/03/2023 | 90.970 |
| 07/03/2023 | 90.920 |
| 06/03/2023 | 91.440 |
| 03/03/2023 | 90.900 |
| 02/03/2023 | 90.620 |
| 01/03/2023 | 91.190 |
| 28/02/2023 | 90.370 |
| 27/02/2023 | 90.490 |
| 24/02/2023 | 90.540 |
| 23/02/2023 | 91.130 |
| 22/02/2023 | 90.980 |
| 21/02/2023 | 90.860 |
| 17/02/2023 | 91.270 |
| 16/02/2023 | 91.370 |
| 15/02/2023 | 91.680 |
| 14/02/2023 | 92.610 |
| 13/02/2023 | 92.530 |
| 10/02/2023 | 92.490 |
| 09/02/2023 | 93.160 |
| 08/02/2023 | 92.930 |
| 07/02/2023 | 92.690 |
| 03/02/2023 | 94.620 |
| 02/02/2023 | 95.920 |
| 01/02/2023 | 94.770 |
| 31/01/2023 | 94.140 |
| 30/01/2023 | 94.440 |
| 27/01/2023 | 94.490 |
| 26/01/2023 | 94.710 |
| 25/01/2023 | 94.810 |
| 24/01/2023 | 94.380 |
| 23/01/2023 | 94.170 |
| 20/01/2023 | 93.870 |
| 19/01/2023 | 93.340 |
| 18/01/2023 | 94.290 |
| 17/01/2023 | 93.660 |
| 13/01/2023 | 94.250 |
| 12/01/2023 | 93.540 |
| 11/01/2023 | 92.690 |
| 10/01/2023 | 91.920 |
| 09/01/2023 | 91.970 |
| 06/01/2023 | 90.820 |
| 05/01/2023 | 89.650 |
| 04/01/2023 | 89.930 |
| 03/01/2023 | 89.700 |
| 30/12/2022 | 89.780 |
| 29/12/2022 | 89.800 |
| 23/12/2022 | 90.240 |
| 22/12/2022 | 89.920 |
| 21/12/2022 | 89.690 |
| 20/12/2022 | 89.470 |
| 19/12/2022 | 88.990 |
| 16/12/2022 | 89.220 |
| 15/12/2022 | 89.440 |
| 14/12/2022 | 89.940 |
| 13/12/2022 | 89.810 |
| 12/12/2022 | 88.640 |
| 09/12/2022 | 89.390 |
| 08/12/2022 | 89.620 |
| 07/12/2022 | 89.440 |
| 06/12/2022 | 88.650 |
| 05/12/2022 | 89.040 |
| 02/12/2022 | 89.700 |
| 01/12/2022 | 89.320 |
| 30/11/2022 | 88.630 |
| 29/11/2022 | 88.420 |
| 28/11/2022 | 88.070 |
| 25/11/2022 | 88.010 |
| 23/11/2022 | 87.250 |
| 22/11/2022 | 86.420 |
| 21/11/2022 | 86.020 |
| 18/11/2022 | 86.400 |
| 17/11/2022 | 85.860 |
| 16/11/2022 | 86.820 |
| 15/11/2022 | 86.490 |
| 14/11/2022 | 85.850 |
| 11/11/2022 | 86.020 |
| 10/11/2022 | 84.930 |
| 09/11/2022 | 83.690 |
| 08/11/2022 | 83.570 |
| 07/11/2022 | 83.140 |
| 04/11/2022 | 82.550 |
| 03/11/2022 | 81.580 |
| 02/11/2022 | 82.150 |
| 01/11/2022 | 82.020 |
| 28/10/2022 | 81.860 |
| 27/10/2022 | 82.170 |
| 26/10/2022 | 81.810 |
| 25/10/2022 | 80.990 |
| 24/10/2022 | 80.360 |
| 21/10/2022 | 80.190 |
| 20/10/2022 | 80.640 |
| 19/10/2022 | 80.620 |
| 18/10/2022 | 81.140 |
| 17/10/2022 | 81.070 |
| 14/10/2022 | 80.900 |
| 13/10/2022 | 80.800 |
| 12/10/2022 | 80.910 |
| 11/10/2022 | 81.420 |
| 10/10/2022 | 81.940 |
| 07/10/2022 | 82.340 |
| 06/10/2022 | 82.590 |
| 05/10/2022 | 82.710 |
| 04/10/2022 | 83.430 |
| 03/10/2022 | 82.380 |
| 30/09/2022 | 81.350 |
| 29/09/2022 | 81.020 |
| 28/09/2022 | 81.160 |
| 27/09/2022 | 81.550 |
| 26/09/2022 | 81.670 |
| 23/09/2022 | 83.240 |
| 22/09/2022 | 84.180 |
| 21/09/2022 | 84.420 |
| 20/09/2022 | 84.820 |
| 16/09/2022 | 85.000 |
| 15/09/2022 | 85.270 |
| 14/09/2022 | 85.630 |
| 13/09/2022 | 86.100 |
| 12/09/2022 | 86.930 |
| 09/09/2022 | 86.420 |
| 08/09/2022 | 85.750 |
| 07/09/2022 | 85.490 |
| 06/09/2022 | 85.370 |
| 02/09/2022 | 86.320 |
| 01/09/2022 | 85.650 |
| 31/08/2022 | 86.410 |
| 30/08/2022 | 86.730 |
| 26/08/2022 | 87.260 |
| 25/08/2022 | 87.240 |
| 24/08/2022 | 86.860 |
| 23/08/2022 | 86.750 |
| 22/08/2022 | 86.480 |
| 19/08/2022 | 86.970 |
| 18/08/2022 | 87.870 |
| 17/08/2022 | 88.310 |
| 16/08/2022 | 88.950 |
| 15/08/2022 | 89.300 |
| 12/08/2022 | 89.570 |
| 11/08/2022 | 89.790 |
| 10/08/2022 | 89.440 |
| 09/08/2022 | 88.050 |
| 08/08/2022 | 87.990 |
| 05/08/2022 | 87.520 |
| 04/08/2022 | 87.410 |
| 03/08/2022 | 86.440 |
| 02/08/2022 | 87.140 |
| 29/07/2022 | 86.640 |
| 28/07/2022 | 86.010 |
| 27/07/2022 | 84.880 |
| 26/07/2022 | 84.750 |
| 25/07/2022 | 84.870 |
| 22/07/2022 | 84.470 |
| 21/07/2022 | 83.540 |
| 20/07/2022 | 83.670 |
| 19/07/2022 | 83.610 |
| 18/07/2022 | 83.690 |
| 15/07/2022 | 83.130 |
| 14/07/2022 | 82.290 |
| 13/07/2022 | 83.480 |
| 12/07/2022 | 83.230 |
| 11/07/2022 | 83.850 |
| 08/07/2022 | 84.940 |
| 07/07/2022 | 84.710 |
| 06/07/2022 | 84.640 |
| 05/07/2022 | 84.870 |
| 01/07/2022 | 85.900 |
| 30/06/2022 | 86.020 |
| 29/06/2022 | 86.310 |
| 28/06/2022 | 86.600 |
| 27/06/2022 | 86.940 |
| 24/06/2022 | 87.100 |
| 23/06/2022 | 87.270 |
| 22/06/2022 | 87.220 |
| 21/06/2022 | 87.090 |
| 17/06/2022 | 86.450 |
| 16/06/2022 | 86.460 |
| 15/06/2022 | 86.230 |
| 14/06/2022 | 86.110 |
| 13/06/2022 | 86.310 |
| 10/06/2022 | 88.270 |
| 09/06/2022 | 89.500 |
| 08/06/2022 | 90.090 |
| 07/06/2022 | 90.100 |
| 01/06/2022 | 90.130 |
| 31/05/2022 | 90.380 |
| 27/05/2022 | 90.860 |
| 26/05/2022 | 90.110 |
| 25/05/2022 | 89.900 |
| 24/05/2022 | 89.750 |
| 23/05/2022 | 89.820 |
| 20/05/2022 | 89.000 |
| 19/05/2022 | 88.120 |
| 18/05/2022 | 87.610 |
| 17/05/2022 | 87.350 |
| 16/05/2022 | 86.690 |
| 13/05/2022 | 86.410 |
| 12/05/2022 | 86.320 |
| 11/05/2022 | 86.510 |
| 10/05/2022 | 86.050 |
| 09/05/2022 | 86.040 |
| 06/05/2022 | 87.260 |
| 05/05/2022 | 87.880 |
| 04/05/2022 | 88.110 |
| 03/05/2022 | 88.020 |
| 29/04/2022 | 88.280 |
| 28/04/2022 | 87.740 |
| 27/04/2022 | 88.170 |
| 26/04/2022 | 88.640 |
| 25/04/2022 | 89.100 |
| 22/04/2022 | 90.140 |
| 21/04/2022 | 91.030 |
| 20/04/2022 | 91.360 |
| 19/04/2022 | 91.230 |
| 14/04/2022 | 91.940 |
| 13/04/2022 | 92.240 |
| 12/04/2022 | 92.500 |
| 11/04/2022 | 92.240 |
| 08/04/2022 | 92.510 |
| 07/04/2022 | 92.570 |
| 06/04/2022 | 92.890 |
| 05/04/2022 | 93.560 |
| 04/04/2022 | 94.120 |
| 01/04/2022 | 93.360 |
| 31/03/2022 | 93.300 |
| 30/03/2022 | 93.230 |
| 29/03/2022 | 92.710 |
| 28/03/2022 | 90.950 |
| 25/03/2022 | 91.090 |
| 24/03/2022 | 90.750 |
| 23/03/2022 | 90.310 |
| 22/03/2022 | 90.120 |
| 21/03/2022 | 90.290 |
| 16/03/2022 | 88.390 |
| 15/03/2022 | 87.800 |
| 14/03/2022 | 88.440 |
| 11/03/2022 | 88.590 |
| 10/03/2022 | 88.260 |
| 09/03/2022 | 88.720 |
| 08/03/2022 | 86.620 |
| 07/03/2022 | 87.170 |
| 04/03/2022 | 88.760 |
| 03/03/2022 | 90.740 |
| 02/03/2022 | 90.850 |
| 01/03/2022 | 92.700 |
| 28/02/2022 | 93.470 |
| 25/02/2022 | 97.430 |
| 24/02/2022 | 95.660 |
| 23/02/2022 | 99.310 |
| 22/02/2022 | 99.800 |
| 18/02/2022 | 100.700 |
| 17/02/2022 | 100.580 |
| 16/02/2022 | 100.710 |
| 15/02/2022 | 100.210 |
| 14/02/2022 | 99.510 |
| 11/02/2022 | 100.260 |
| 10/02/2022 | 100.990 |
| 09/02/2022 | 100.330 |
| 08/02/2022 | 99.930 |
| 07/02/2022 | 100.020 |
| 04/02/2022 | 99.600 |
| 03/02/2022 | 100.170 |
| 02/02/2022 | 99.730 |
| 01/02/2022 | 99.440 |
| 31/01/2022 | 98.810 |
| 28/01/2022 | 97.770 |
| 27/01/2022 | 98.310 |
| 26/01/2022 | 98.380 |
| 25/01/2022 | 98.160 |
| 24/01/2022 | 98.280 |
| 21/01/2022 | 99.230 |
| 20/01/2022 | 99.340 |
| 19/01/2022 | 98.590 |
| 18/01/2022 | 98.140 |
| 14/01/2022 | 98.910 |
| 13/01/2022 | 98.890 |
| 12/01/2022 | 98.870 |
| 11/01/2022 | 97.980 |
| 10/01/2022 | 97.520 |
| 05/01/2022 | 98.190 |
| 04/01/2022 | 97.980 |
| 31/12/2021 | 98.810 |
| 30/12/2021 | 98.720 |
| 23/12/2021 | 98.920 |
| 22/12/2021 | 98.290 |
| 21/12/2021 | 98.070 |
| 20/12/2021 | 97.410 |
| 17/12/2021 | 97.750 |
| 16/12/2021 | 97.620 |
| 15/12/2021 | 97.130 |
| 14/12/2021 | 97.760 |
| 13/12/2021 | 97.980 |
| 10/12/2021 | 98.470 |
| 09/12/2021 | 98.140 |
| 08/12/2021 | 98.390 |
| 07/12/2021 | 97.590 |
| 06/12/2021 | 97.280 |
| 03/12/2021 | 96.950 |
| 02/12/2021 | 97.180 |
| 01/12/2021 | 97.080 |
| 30/11/2021 | 96.640 |
| 29/11/2021 | 96.000 |
| 26/11/2021 | 95.940 |
| 24/11/2021 | 96.490 |
| 23/11/2021 | 96.470 |
| 22/11/2021 | 97.700 |
| 19/11/2021 | 98.450 |
| 18/11/2021 | 98.730 |
| 17/11/2021 | 99.410 |
| 16/11/2021 | 99.490 |
| 15/11/2021 | 100.580 |
| 12/11/2021 | 100.600 |
| 11/11/2021 | 101.380 |
| 10/11/2021 | 101.320 |
| 09/11/2021 | 101.800 |
| 08/11/2021 | 101.190 |
| 05/11/2021 | 100.610 |
| 04/11/2021 | 99.950 |
| 03/11/2021 | 99.230 |
| 02/11/2021 | 99.000 |
| 01/11/2021 | 99.000 |
| 29/10/2021 | 99.680 |
| 28/10/2021 | 100.400 |
| 27/10/2021 | 100.400 |
| 26/10/2021 | 100.830 |
| 22/10/2021 | 100.110 |
| 21/10/2021 | 101.080 |
| 20/10/2021 | 102.260 |
| 19/10/2021 | 102.470 |
| 18/10/2021 | 102.030 |
| 15/10/2021 | 102.910 |
| 14/10/2021 | 102.330 |
| 13/10/2021 | 101.950 |
| 12/10/2021 | 101.540 |
| 11/10/2021 | 101.740 |
| 08/10/2021 | 101.560 |
| 07/10/2021 | 102.060 |
| 06/10/2021 | 101.570 |
| 05/10/2021 | 101.720 |
| 04/10/2021 | 102.240 |
| 01/10/2021 | 102.750 |
| 30/09/2021 | 102.280 |
| 29/09/2021 | 102.240 |
| 28/09/2021 | 102.460 |
| 27/09/2021 | 103.460 |
| 24/09/2021 | 103.620 |
| 23/09/2021 | 104.620 |
| 22/09/2021 | 104.760 |
| 21/09/2021 | 104.350 |
| 20/09/2021 | 104.340 |
| 17/09/2021 | 105.020 |
| 16/09/2021 | 105.740 |
| 15/09/2021 | 106.260 |
| 14/09/2021 | 106.270 |
| 13/09/2021 | 106.410 |
| 10/09/2021 | 106.420 |
| 09/09/2021 | 106.040 |
| 08/09/2021 | 106.250 |
| 07/09/2021 | 106.830 |
| 03/09/2021 | 107.270 |
| 02/09/2021 | 107.180 |
| 01/09/2021 | 107.350 |
| 31/08/2021 | 107.210 |
| 27/08/2021 | 105.570 |
| 26/08/2021 | 104.860 |
| 25/08/2021 | 104.820 |
| 24/08/2021 | 104.740 |
| 23/08/2021 | 103.780 |
| 20/08/2021 | 103.150 |
| 19/08/2021 | 103.240 |
| 18/08/2021 | 104.350 |
| 17/08/2021 | 104.480 |
| 16/08/2021 | 105.020 |
| 13/08/2021 | 105.120 |
| 12/08/2021 | 104.940 |
| 11/08/2021 | 104.960 |
| 10/08/2021 | 104.610 |
| 09/08/2021 | 104.590 |
| 06/08/2021 | 104.940 |
| 05/08/2021 | 106.360 |
| 04/08/2021 | 106.240 |
| 03/08/2021 | 106.040 |
| 30/07/2021 | 106.410 |
| 29/07/2021 | 106.510 |
| 28/07/2021 | 105.200 |
| 27/07/2021 | 105.380 |
| 26/07/2021 | 105.280 |
| 23/07/2021 | 105.350 |
| 22/07/2021 | 105.440 |
| 21/07/2021 | 105.040 |
| 20/07/2021 | 105.010 |
| 19/07/2021 | 105.230 |
| 16/07/2021 | 106.240 |
| 15/07/2021 | 105.980 |
| 14/07/2021 | 105.960 |
| 13/07/2021 | 105.580 |
| 12/07/2021 | 105.990 |
| 09/07/2021 | 105.840 |
| 08/07/2021 | 105.290 |
| 07/07/2021 | 105.570 |
| 06/07/2021 | 106.040 |
| 02/07/2021 | 106.890 |
| 01/07/2021 | 106.940 |
| 30/06/2021 | 107.410 |
| 29/06/2021 | 107.770 |
| 28/06/2021 | 108.050 |
| 25/06/2021 | 108.000 |
| 24/06/2021 | 107.520 |
| 23/06/2021 | 107.320 |
| 22/06/2021 | 106.320 |
| 21/06/2021 | 106.440 |
| 18/06/2021 | 106.660 |
| 17/06/2021 | 107.570 |
| 16/06/2021 | 109.050 |
| 15/06/2021 | 108.580 |
| 14/06/2021 | 109.350 |
| 11/06/2021 | 109.520 |
| 10/06/2021 | 110.150 |
| 09/06/2021 | 110.210 |
| 08/06/2021 | 110.040 |
| 04/06/2021 | 109.580 |
| 03/06/2021 | 109.050 |
| 02/06/2021 | 108.980 |
| 01/06/2021 | 108.670 |
| 28/05/2021 | 107.940 |
| 27/05/2021 | 107.590 |
| 26/05/2021 | 107.300 |
| 25/05/2021 | 107.270 |
| 24/05/2021 | 106.880 |
| 21/05/2021 | 106.750 |
| 20/05/2021 | 106.730 |
| 19/05/2021 | 106.740 |
| 18/05/2021 | 107.050 |
| 17/05/2021 | 106.660 |
| 14/05/2021 | 106.800 |
| 13/05/2021 | 106.140 |
| 12/05/2021 | 106.130 |
| 11/05/2021 | 106.870 |
| 10/05/2021 | 107.110 |
| 07/05/2021 | 106.960 |
| 06/05/2021 | 105.930 |
| 05/05/2021 | 104.750 |
| 04/05/2021 | 104.460 |
| 30/04/2021 | 104.850 |
| 29/04/2021 | 105.590 |
| 28/04/2021 | 105.260 |
| 27/04/2021 | 105.390 |
| 26/04/2021 | 105.700 |
| 23/04/2021 | 105.450 |
| 22/04/2021 | 105.290 |
| 21/04/2021 | 104.950 |
| 20/04/2021 | 105.310 |
| 19/04/2021 | 105.410 |
| 16/04/2021 | 104.900 |
| 15/04/2021 | 104.590 |
| 14/04/2021 | 103.860 |
| 13/04/2021 | 103.030 |
| 12/04/2021 | 103.360 |
| 09/04/2021 | 103.600 |
| 08/04/2021 | 104.080 |
| 07/04/2021 | 103.710 |
| 06/04/2021 | 103.030 |
| 01/04/2021 | 102.130 |
| 31/03/2021 | 101.910 |
| 30/03/2021 | 100.760 |
| 29/03/2021 | 101.010 |
| 26/03/2021 | 101.810 |
| 25/03/2021 | 101.600 |
| 24/03/2021 | 102.180 |
| 23/03/2021 | 103.220 |
| 22/03/2021 | 103.470 |
| 19/03/2021 | 104.260 |
| 18/03/2021 | 103.920 |
| 16/03/2021 | 104.500 |
| 15/03/2021 | 104.150 |
| 12/03/2021 | 104.490 |
| 11/03/2021 | 105.130 |
| 10/03/2021 | 103.620 |
| 09/03/2021 | 102.760 |
| 08/03/2021 | 102.790 |
| 05/03/2021 | 103.820 |
| 04/03/2021 | 105.710 |
| 03/03/2021 | 105.300 |
| 02/03/2021 | 105.850 |
| 01/03/2021 | 106.730 |
| 26/02/2021 | 106.190 |
| 25/02/2021 | 107.440 |
| 24/02/2021 | 108.600 |
| 23/02/2021 | 108.720 |
| 22/02/2021 | 107.610 |
| 19/02/2021 | 109.170 |
| 18/02/2021 | 109.210 |
| 17/02/2021 | 109.560 |
| 16/02/2021 | 110.640 |
| 12/02/2021 | 111.310 |
| 11/02/2021 | 111.440 |
| 10/02/2021 | 110.960 |
| 09/02/2021 | 110.590 |
| 08/02/2021 | 110.750 |
| 05/02/2021 | 110.690 |
| 04/02/2021 | 109.880 |
| 03/02/2021 | 110.620 |
| 02/02/2021 | 110.520 |
| 01/02/2021 | 109.750 |
| 29/01/2021 | 110.120 |
| 28/01/2021 | 109.590 |
| 27/01/2021 | 109.480 |
| 26/01/2021 | 110.050 |
| 25/01/2021 | 109.270 |
| 22/01/2021 | 109.920 |
| 21/01/2021 | 111.040 |
| 20/01/2021 | 111.120 |
| 19/01/2021 | 110.650 |
| 15/01/2021 | 110.430 |
| 14/01/2021 | 110.660 |
| 13/01/2021 | 110.360 |
| 12/01/2021 | 109.650 |
| 11/01/2021 | 109.120 |
| 08/01/2021 | 110.580 |
| 07/01/2021 | 110.760 |
| 06/01/2021 | 111.730 |
| 05/01/2021 | 111.930 |
| 04/01/2021 | 112.590 |
| 31/12/2020 | 111.880 |
| 30/12/2020 | 111.840 |
| 24/12/2020 | 111.670 |
| 23/12/2020 | 111.220 |
| 22/12/2020 | 111.120 |
| 21/12/2020 | 111.340 |
| 18/12/2020 | 112.490 |
| 17/12/2020 | 112.710 |
| 16/12/2020 | 111.600 |
| 15/12/2020 | 111.310 |
| 14/12/2020 | 110.950 |
| 11/12/2020 | 111.040 |
| 10/12/2020 | 111.040 |
| 09/12/2020 | 110.680 |
| 08/12/2020 | 110.770 |
| 07/12/2020 | 110.410 |
| 04/12/2020 | 110.030 |
| 03/12/2020 | 109.740 |
| 02/12/2020 | 108.640 |
| 01/12/2020 | 108.490 |
| 30/11/2020 | 107.430 |
| 27/11/2020 | 107.720 |
| 25/11/2020 | 107.530 |
| 24/11/2020 | 107.880 |
| 23/11/2020 | 107.420 |
| 20/11/2020 | 107.110 |
| 19/11/2020 | 107.040 |
| 18/11/2020 | 107.380 |
| 17/11/2020 | 106.920 |
| 16/11/2020 | 106.560 |
| 13/11/2020 | 105.650 |
| 12/11/2020 | 106.140 |
| 11/11/2020 | 106.110 |
| 10/11/2020 | 106.550 |
| 09/11/2020 | 107.200 |
| 06/11/2020 | 105.700 |
| 05/11/2020 | 104.740 |
| 04/11/2020 | 102.700 |
| 03/11/2020 | 102.300 |
| 02/11/2020 | 101.120 |
| 30/10/2020 | 101.200 |
| 29/10/2020 | 101.120 |
| 28/10/2020 | 101.680 |
| 27/10/2020 | 102.880 |