ISIN
IE00BK71D622
Emerging Markets
NAV
USD 107.820
As of 24/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 33.80 Million
As of 30/09/2025
Inception Date
14/11/2019
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
122 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 8.05% |
| BRAZIL | 7.25% |
| TURKEY | 5.66% |
| COLOMBIA | 5.62% |
| UNITED ARAB EMIRATES | 5.24% |
| Total | 31.82% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 32.17% |
| OIL & GAS | 14.16% |
| TMT | 12.17% |
| UTILITIES | 8.22% |
| METALS & MINING | 8.02% |
| Total | 74.74% |
| Holding | % of Assets |
|---|---|
| First Quantum Minerals Ltd | 2.13% |
| Piraeus Financial Holdings Sa | 2.02% |
| Prosus Nv | 1.93% |
| Kosmos Energy Ltd | 1.83% |
| Abu Dhabi Commercial Bank Pjsc | 1.78% |
| Czechoslovak Group | 1.57% |
| Wynn Macau Ltd | 1.51% |
| Adib Capital Invest 3 Ltd | 1.50% |
| VTR Finance NV | 1.40% |
| Helios Towers Plc | 1.35% |
| Total | 17.02% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 107.820 |
| 23/10/2025 | 107.660 |
| 22/10/2025 | 107.690 |
| 20/10/2025 | 107.550 |
| 17/10/2025 | 107.350 |
| 16/10/2025 | 107.370 |
| 15/10/2025 | 107.130 |
| 14/10/2025 | 106.930 |
| 13/10/2025 | 107.000 |
| 10/10/2025 | 107.050 |
| 09/10/2025 | 107.190 |
| 08/10/2025 | 107.300 |
| 07/10/2025 | 107.330 |
| 06/10/2025 | 107.290 |
| 03/10/2025 | 107.290 |
| 02/10/2025 | 107.140 |
| 01/10/2025 | 106.910 |
| 30/09/2025 | 106.840 |
| 29/09/2025 | 106.910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 107.820 |
| 23/10/2025 | 107.660 |
| 22/10/2025 | 107.690 |
| 20/10/2025 | 107.550 |
| 17/10/2025 | 107.350 |
| 16/10/2025 | 107.370 |
| 15/10/2025 | 107.130 |
| 14/10/2025 | 106.930 |
| 13/10/2025 | 107.000 |
| 10/10/2025 | 107.050 |
| 09/10/2025 | 107.190 |
| 08/10/2025 | 107.300 |
| 07/10/2025 | 107.330 |
| 06/10/2025 | 107.290 |
| 03/10/2025 | 107.290 |
| 02/10/2025 | 107.140 |
| 01/10/2025 | 106.910 |
| 30/09/2025 | 106.840 |
| 29/09/2025 | 106.910 |
| 26/09/2025 | 107.020 |
| 25/09/2025 | 107.840 |
| 24/09/2025 | 107.980 |
| 23/09/2025 | 107.990 |
| 22/09/2025 | 108.370 |
| 19/09/2025 | 108.380 |
| 18/09/2025 | 108.420 |
| 17/09/2025 | 108.360 |
| 16/09/2025 | 108.380 |
| 15/09/2025 | 108.250 |
| 12/09/2025 | 108.240 |
| 11/09/2025 | 108.100 |
| 10/09/2025 | 107.980 |
| 09/09/2025 | 107.800 |
| 08/09/2025 | 107.840 |
| 05/09/2025 | 107.630 |
| 04/09/2025 | 107.340 |
| 03/09/2025 | 107.180 |
| 02/09/2025 | 107.090 |
| 29/08/2025 | 107.150 |
| 28/08/2025 | 107.150 |
| 27/08/2025 | 107.100 |
| 26/08/2025 | 107.120 |
| 22/08/2025 | 107.090 |
| 21/08/2025 | 106.880 |
| 20/08/2025 | 106.900 |
| 19/08/2025 | 106.900 |
| 18/08/2025 | 106.930 |
| 15/08/2025 | 106.910 |
| 14/08/2025 | 106.980 |
| 13/08/2025 | 106.960 |
| 12/08/2025 | 106.710 |
| 11/08/2025 | 106.610 |
| 08/08/2025 | 106.540 |
| 07/08/2025 | 106.410 |
| 06/08/2025 | 106.280 |
| 05/08/2025 | 106.250 |
| 01/08/2025 | 106.050 |
| 31/07/2025 | 106.030 |
| 30/07/2025 | 105.980 |
| 29/07/2025 | 105.980 |
| 28/07/2025 | 105.830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 107.820 |
| 23/10/2025 | 107.660 |
| 22/10/2025 | 107.690 |
| 20/10/2025 | 107.550 |
| 17/10/2025 | 107.350 |
| 16/10/2025 | 107.370 |
| 15/10/2025 | 107.130 |
| 14/10/2025 | 106.930 |
| 13/10/2025 | 107.000 |
| 10/10/2025 | 107.050 |
| 09/10/2025 | 107.190 |
| 08/10/2025 | 107.300 |
| 07/10/2025 | 107.330 |
| 06/10/2025 | 107.290 |
| 03/10/2025 | 107.290 |
| 02/10/2025 | 107.140 |
| 01/10/2025 | 106.910 |
| 30/09/2025 | 106.840 |
| 29/09/2025 | 106.910 |
| 26/09/2025 | 107.020 |
| 25/09/2025 | 107.840 |
| 24/09/2025 | 107.980 |
| 23/09/2025 | 107.990 |
| 22/09/2025 | 108.370 |
| 19/09/2025 | 108.380 |
| 18/09/2025 | 108.420 |
| 17/09/2025 | 108.360 |
| 16/09/2025 | 108.380 |
| 15/09/2025 | 108.250 |
| 12/09/2025 | 108.240 |
| 11/09/2025 | 108.100 |
| 10/09/2025 | 107.980 |
| 09/09/2025 | 107.800 |
| 08/09/2025 | 107.840 |
| 05/09/2025 | 107.630 |
| 04/09/2025 | 107.340 |
| 03/09/2025 | 107.180 |
| 02/09/2025 | 107.090 |
| 29/08/2025 | 107.150 |
| 28/08/2025 | 107.150 |
| 27/08/2025 | 107.100 |
| 26/08/2025 | 107.120 |
| 22/08/2025 | 107.090 |
| 21/08/2025 | 106.880 |
| 20/08/2025 | 106.900 |
| 19/08/2025 | 106.900 |
| 18/08/2025 | 106.930 |
| 15/08/2025 | 106.910 |
| 14/08/2025 | 106.980 |
| 13/08/2025 | 106.960 |
| 12/08/2025 | 106.710 |
| 11/08/2025 | 106.610 |
| 08/08/2025 | 106.540 |
| 07/08/2025 | 106.410 |
| 06/08/2025 | 106.280 |
| 05/08/2025 | 106.250 |
| 01/08/2025 | 106.050 |
| 31/07/2025 | 106.030 |
| 30/07/2025 | 105.980 |
| 29/07/2025 | 105.980 |
| 28/07/2025 | 105.830 |
| 25/07/2025 | 105.800 |
| 24/07/2025 | 105.680 |
| 23/07/2025 | 105.640 |
| 22/07/2025 | 105.560 |
| 21/07/2025 | 105.450 |
| 18/07/2025 | 105.280 |
| 17/07/2025 | 105.160 |
| 16/07/2025 | 105.150 |
| 15/07/2025 | 105.140 |
| 14/07/2025 | 105.120 |
| 11/07/2025 | 105.100 |
| 10/07/2025 | 105.150 |
| 09/07/2025 | 105.050 |
| 08/07/2025 | 104.950 |
| 07/07/2025 | 105.000 |
| 03/07/2025 | 105.060 |
| 02/07/2025 | 104.890 |
| 01/07/2025 | 104.950 |
| 30/06/2025 | 104.870 |
| 27/06/2025 | 104.780 |
| 26/06/2025 | 104.730 |
| 25/06/2025 | 104.540 |
| 24/06/2025 | 104.350 |
| 23/06/2025 | 104.080 |
| 20/06/2025 | 103.980 |
| 18/06/2025 | 103.910 |
| 17/06/2025 | 103.860 |
| 16/06/2025 | 103.740 |
| 13/06/2025 | 103.920 |
| 12/06/2025 | 103.950 |
| 11/06/2025 | 103.850 |
| 10/06/2025 | 103.650 |
| 09/06/2025 | 103.530 |
| 06/06/2025 | 103.460 |
| 05/06/2025 | 103.470 |
| 04/06/2025 | 103.520 |
| 03/06/2025 | 103.360 |
| 30/05/2025 | 103.620 |
| 29/05/2025 | 103.640 |
| 28/05/2025 | 103.490 |
| 27/05/2025 | 103.520 |
| 23/05/2025 | 103.330 |
| 22/05/2025 | 103.280 |
| 21/05/2025 | 103.350 |
| 20/05/2025 | 103.080 |
| 19/05/2025 | 103.040 |
| 16/05/2025 | 103.180 |
| 15/05/2025 | 103.090 |
| 14/05/2025 | 103.080 |
| 13/05/2025 | 103.040 |
| 12/05/2025 | 102.940 |
| 09/05/2025 | 102.620 |
| 08/05/2025 | 102.510 |
| 07/05/2025 | 102.530 |
| 06/05/2025 | 102.370 |
| 02/05/2025 | 102.420 |
| 01/05/2025 | 102.460 |
| 30/04/2025 | 102.500 |
| 29/04/2025 | 102.560 |
| 28/04/2025 | 102.470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 107.820 |
| 23/10/2025 | 107.660 |
| 22/10/2025 | 107.690 |
| 20/10/2025 | 107.550 |
| 17/10/2025 | 107.350 |
| 16/10/2025 | 107.370 |
| 15/10/2025 | 107.130 |
| 14/10/2025 | 106.930 |
| 13/10/2025 | 107.000 |
| 10/10/2025 | 107.050 |
| 09/10/2025 | 107.190 |
| 08/10/2025 | 107.300 |
| 07/10/2025 | 107.330 |
| 06/10/2025 | 107.290 |
| 03/10/2025 | 107.290 |
| 02/10/2025 | 107.140 |
| 01/10/2025 | 106.910 |
| 30/09/2025 | 106.840 |
| 29/09/2025 | 106.910 |
| 26/09/2025 | 107.020 |
| 25/09/2025 | 107.840 |
| 24/09/2025 | 107.980 |
| 23/09/2025 | 107.990 |
| 22/09/2025 | 108.370 |
| 19/09/2025 | 108.380 |
| 18/09/2025 | 108.420 |
| 17/09/2025 | 108.360 |
| 16/09/2025 | 108.380 |
| 15/09/2025 | 108.250 |
| 12/09/2025 | 108.240 |
| 11/09/2025 | 108.100 |
| 10/09/2025 | 107.980 |
| 09/09/2025 | 107.800 |
| 08/09/2025 | 107.840 |
| 05/09/2025 | 107.630 |
| 04/09/2025 | 107.340 |
| 03/09/2025 | 107.180 |
| 02/09/2025 | 107.090 |
| 29/08/2025 | 107.150 |
| 28/08/2025 | 107.150 |
| 27/08/2025 | 107.100 |
| 26/08/2025 | 107.120 |
| 22/08/2025 | 107.090 |
| 21/08/2025 | 106.880 |
| 20/08/2025 | 106.900 |
| 19/08/2025 | 106.900 |
| 18/08/2025 | 106.930 |
| 15/08/2025 | 106.910 |
| 14/08/2025 | 106.980 |
| 13/08/2025 | 106.960 |
| 12/08/2025 | 106.710 |
| 11/08/2025 | 106.610 |
| 08/08/2025 | 106.540 |
| 07/08/2025 | 106.410 |
| 06/08/2025 | 106.280 |
| 05/08/2025 | 106.250 |
| 01/08/2025 | 106.050 |
| 31/07/2025 | 106.030 |
| 30/07/2025 | 105.980 |
| 29/07/2025 | 105.980 |
| 28/07/2025 | 105.830 |
| 25/07/2025 | 105.800 |
| 24/07/2025 | 105.680 |
| 23/07/2025 | 105.640 |
| 22/07/2025 | 105.560 |
| 21/07/2025 | 105.450 |
| 18/07/2025 | 105.280 |
| 17/07/2025 | 105.160 |
| 16/07/2025 | 105.150 |
| 15/07/2025 | 105.140 |
| 14/07/2025 | 105.120 |
| 11/07/2025 | 105.100 |
| 10/07/2025 | 105.150 |
| 09/07/2025 | 105.050 |
| 08/07/2025 | 104.950 |
| 07/07/2025 | 105.000 |
| 03/07/2025 | 105.060 |
| 02/07/2025 | 104.890 |
| 01/07/2025 | 104.950 |
| 30/06/2025 | 104.870 |
| 27/06/2025 | 104.780 |
| 26/06/2025 | 104.730 |
| 25/06/2025 | 104.540 |
| 24/06/2025 | 104.350 |
| 23/06/2025 | 104.080 |
| 20/06/2025 | 103.980 |
| 18/06/2025 | 103.910 |
| 17/06/2025 | 103.860 |
| 16/06/2025 | 103.740 |
| 13/06/2025 | 103.920 |
| 12/06/2025 | 103.950 |
| 11/06/2025 | 103.850 |
| 10/06/2025 | 103.650 |
| 09/06/2025 | 103.530 |
| 06/06/2025 | 103.460 |
| 05/06/2025 | 103.470 |
| 04/06/2025 | 103.520 |
| 03/06/2025 | 103.360 |
| 30/05/2025 | 103.620 |
| 29/05/2025 | 103.640 |
| 28/05/2025 | 103.490 |
| 27/05/2025 | 103.520 |
| 23/05/2025 | 103.330 |
| 22/05/2025 | 103.280 |
| 21/05/2025 | 103.350 |
| 20/05/2025 | 103.080 |
| 19/05/2025 | 103.040 |
| 16/05/2025 | 103.180 |
| 15/05/2025 | 103.090 |
| 14/05/2025 | 103.080 |
| 13/05/2025 | 103.040 |
| 12/05/2025 | 102.940 |
| 09/05/2025 | 102.620 |
| 08/05/2025 | 102.510 |
| 07/05/2025 | 102.530 |
| 06/05/2025 | 102.370 |
| 02/05/2025 | 102.420 |
| 01/05/2025 | 102.460 |
| 30/04/2025 | 102.500 |
| 29/04/2025 | 102.560 |
| 28/04/2025 | 102.470 |
| 25/04/2025 | 102.270 |
| 24/04/2025 | 101.940 |
| 23/04/2025 | 101.720 |
| 22/04/2025 | 101.310 |
| 17/04/2025 | 101.360 |
| 16/04/2025 | 101.100 |
| 15/04/2025 | 101.020 |
| 14/04/2025 | 100.790 |
| 11/04/2025 | 100.420 |
| 10/04/2025 | 100.730 |
| 09/04/2025 | 100.940 |
| 08/04/2025 | 100.900 |
| 07/04/2025 | 101.000 |
| 04/04/2025 | 102.430 |
| 03/04/2025 | 102.940 |
| 02/04/2025 | 103.170 |
| 31/03/2025 | 103.100 |
| 28/03/2025 | 103.200 |
| 27/03/2025 | 103.140 |
| 26/03/2025 | 103.230 |
| 25/03/2025 | 103.320 |
| 24/03/2025 | 103.250 |
| 21/03/2025 | 103.300 |
| 20/03/2025 | 103.380 |
| 19/03/2025 | 103.260 |
| 18/03/2025 | 103.160 |
| 14/03/2025 | 103.120 |
| 13/03/2025 | 103.140 |
| 12/03/2025 | 103.180 |
| 11/03/2025 | 103.160 |
| 10/03/2025 | 103.270 |
| 07/03/2025 | 103.220 |
| 06/03/2025 | 103.170 |
| 05/03/2025 | 103.300 |
| 04/03/2025 | 103.290 |
| 03/03/2025 | 103.340 |
| 28/02/2025 | 103.200 |
| 27/02/2025 | 103.080 |
| 26/02/2025 | 103.040 |
| 25/02/2025 | 102.890 |
| 24/02/2025 | 102.760 |
| 21/02/2025 | 102.740 |
| 20/02/2025 | 102.600 |
| 19/02/2025 | 102.490 |
| 18/02/2025 | 102.480 |
| 14/02/2025 | 102.400 |
| 13/02/2025 | 102.140 |
| 12/02/2025 | 101.930 |
| 11/02/2025 | 102.080 |
| 10/02/2025 | 102.070 |
| 07/02/2025 | 102.030 |
| 06/02/2025 | 101.970 |
| 05/02/2025 | 101.890 |
| 04/02/2025 | 101.670 |
| 31/01/2025 | 101.630 |
| 30/01/2025 | 101.630 |
| 29/01/2025 | 101.420 |
| 28/01/2025 | 101.310 |
| 27/01/2025 | 101.410 |
| 24/01/2025 | 101.300 |
| 23/01/2025 | 101.150 |
| 22/01/2025 | 101.250 |
| 21/01/2025 | 101.270 |
| 17/01/2025 | 101.230 |
| 16/01/2025 | 101.160 |
| 15/01/2025 | 101.080 |
| 14/01/2025 | 100.840 |
| 13/01/2025 | 100.970 |
| 10/01/2025 | 101.090 |
| 08/01/2025 | 101.250 |
| 07/01/2025 | 101.460 |
| 06/01/2025 | 101.610 |
| 03/01/2025 | 101.630 |
| 02/01/2025 | 101.310 |
| 31/12/2024 | 101.190 |
| 24/12/2024 | 101.200 |
| 23/12/2024 | 101.140 |
| 20/12/2024 | 101.150 |
| 19/12/2024 | 101.050 |
| 18/12/2024 | 101.440 |
| 17/12/2024 | 101.620 |
| 16/12/2024 | 101.970 |
| 13/12/2024 | 102.030 |
| 12/12/2024 | 102.200 |
| 11/12/2024 | 101.920 |
| 10/12/2024 | 102.120 |
| 09/12/2024 | 102.190 |
| 06/12/2024 | 102.180 |
| 04/12/2024 | 101.970 |
| 02/12/2024 | 101.990 |
| 29/11/2024 | 102.020 |
| 27/11/2024 | 101.950 |
| 26/11/2024 | 101.860 |
| 25/11/2024 | 101.850 |
| 22/11/2024 | 101.730 |
| 21/11/2024 | 101.690 |
| 20/11/2024 | 101.680 |
| 19/11/2024 | 101.650 |
| 18/11/2024 | 101.600 |
| 15/11/2024 | 101.670 |
| 14/11/2024 | 101.780 |
| 13/11/2024 | 101.810 |
| 12/11/2024 | 101.870 |
| 11/11/2024 | 101.950 |
| 08/11/2024 | 101.920 |
| 07/11/2024 | 101.700 |
| 06/11/2024 | 101.450 |
| 05/11/2024 | 101.660 |
| 04/11/2024 | 101.660 |
| 01/11/2024 | 101.590 |
| 31/10/2024 | 101.630 |
| 30/10/2024 | 101.670 |
| 29/10/2024 | 101.650 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 107.820 |
| 23/10/2025 | 107.660 |
| 22/10/2025 | 107.690 |
| 20/10/2025 | 107.550 |
| 17/10/2025 | 107.350 |
| 16/10/2025 | 107.370 |
| 15/10/2025 | 107.130 |
| 14/10/2025 | 106.930 |
| 13/10/2025 | 107.000 |
| 10/10/2025 | 107.050 |
| 09/10/2025 | 107.190 |
| 08/10/2025 | 107.300 |
| 07/10/2025 | 107.330 |
| 06/10/2025 | 107.290 |
| 03/10/2025 | 107.290 |
| 02/10/2025 | 107.140 |
| 01/10/2025 | 106.910 |
| 30/09/2025 | 106.840 |
| 29/09/2025 | 106.910 |
| 26/09/2025 | 107.020 |
| 25/09/2025 | 107.840 |
| 24/09/2025 | 107.980 |
| 23/09/2025 | 107.990 |
| 22/09/2025 | 108.370 |
| 19/09/2025 | 108.380 |
| 18/09/2025 | 108.420 |
| 17/09/2025 | 108.360 |
| 16/09/2025 | 108.380 |
| 15/09/2025 | 108.250 |
| 12/09/2025 | 108.240 |
| 11/09/2025 | 108.100 |
| 10/09/2025 | 107.980 |
| 09/09/2025 | 107.800 |
| 08/09/2025 | 107.840 |
| 05/09/2025 | 107.630 |
| 04/09/2025 | 107.340 |
| 03/09/2025 | 107.180 |
| 02/09/2025 | 107.090 |
| 29/08/2025 | 107.150 |
| 28/08/2025 | 107.150 |
| 27/08/2025 | 107.100 |
| 26/08/2025 | 107.120 |
| 22/08/2025 | 107.090 |
| 21/08/2025 | 106.880 |
| 20/08/2025 | 106.900 |
| 19/08/2025 | 106.900 |
| 18/08/2025 | 106.930 |
| 15/08/2025 | 106.910 |
| 14/08/2025 | 106.980 |
| 13/08/2025 | 106.960 |
| 12/08/2025 | 106.710 |
| 11/08/2025 | 106.610 |
| 08/08/2025 | 106.540 |
| 07/08/2025 | 106.410 |
| 06/08/2025 | 106.280 |
| 05/08/2025 | 106.250 |
| 01/08/2025 | 106.050 |
| 31/07/2025 | 106.030 |
| 30/07/2025 | 105.980 |
| 29/07/2025 | 105.980 |
| 28/07/2025 | 105.830 |
| 25/07/2025 | 105.800 |
| 24/07/2025 | 105.680 |
| 23/07/2025 | 105.640 |
| 22/07/2025 | 105.560 |
| 21/07/2025 | 105.450 |
| 18/07/2025 | 105.280 |
| 17/07/2025 | 105.160 |
| 16/07/2025 | 105.150 |
| 15/07/2025 | 105.140 |
| 14/07/2025 | 105.120 |
| 11/07/2025 | 105.100 |
| 10/07/2025 | 105.150 |
| 09/07/2025 | 105.050 |
| 08/07/2025 | 104.950 |
| 07/07/2025 | 105.000 |
| 03/07/2025 | 105.060 |
| 02/07/2025 | 104.890 |
| 01/07/2025 | 104.950 |
| 30/06/2025 | 104.870 |
| 27/06/2025 | 104.780 |
| 26/06/2025 | 104.730 |
| 25/06/2025 | 104.540 |
| 24/06/2025 | 104.350 |
| 23/06/2025 | 104.080 |
| 20/06/2025 | 103.980 |
| 18/06/2025 | 103.910 |
| 17/06/2025 | 103.860 |
| 16/06/2025 | 103.740 |
| 13/06/2025 | 103.920 |
| 12/06/2025 | 103.950 |
| 11/06/2025 | 103.850 |
| 10/06/2025 | 103.650 |
| 09/06/2025 | 103.530 |
| 06/06/2025 | 103.460 |
| 05/06/2025 | 103.470 |
| 04/06/2025 | 103.520 |
| 03/06/2025 | 103.360 |
| 30/05/2025 | 103.620 |
| 29/05/2025 | 103.640 |
| 28/05/2025 | 103.490 |
| 27/05/2025 | 103.520 |
| 23/05/2025 | 103.330 |
| 22/05/2025 | 103.280 |
| 21/05/2025 | 103.350 |
| 20/05/2025 | 103.080 |
| 19/05/2025 | 103.040 |
| 16/05/2025 | 103.180 |
| 15/05/2025 | 103.090 |
| 14/05/2025 | 103.080 |
| 13/05/2025 | 103.040 |
| 12/05/2025 | 102.940 |
| 09/05/2025 | 102.620 |
| 08/05/2025 | 102.510 |
| 07/05/2025 | 102.530 |
| 06/05/2025 | 102.370 |
| 02/05/2025 | 102.420 |
| 01/05/2025 | 102.460 |
| 30/04/2025 | 102.500 |
| 29/04/2025 | 102.560 |
| 28/04/2025 | 102.470 |
| 25/04/2025 | 102.270 |
| 24/04/2025 | 101.940 |
| 23/04/2025 | 101.720 |
| 22/04/2025 | 101.310 |
| 17/04/2025 | 101.360 |
| 16/04/2025 | 101.100 |
| 15/04/2025 | 101.020 |
| 14/04/2025 | 100.790 |
| 11/04/2025 | 100.420 |
| 10/04/2025 | 100.730 |
| 09/04/2025 | 100.940 |
| 08/04/2025 | 100.900 |
| 07/04/2025 | 101.000 |
| 04/04/2025 | 102.430 |
| 03/04/2025 | 102.940 |
| 02/04/2025 | 103.170 |
| 31/03/2025 | 103.100 |
| 28/03/2025 | 103.200 |
| 27/03/2025 | 103.140 |
| 26/03/2025 | 103.230 |
| 25/03/2025 | 103.320 |
| 24/03/2025 | 103.250 |
| 21/03/2025 | 103.300 |
| 20/03/2025 | 103.380 |
| 19/03/2025 | 103.260 |
| 18/03/2025 | 103.160 |
| 14/03/2025 | 103.120 |
| 13/03/2025 | 103.140 |
| 12/03/2025 | 103.180 |
| 11/03/2025 | 103.160 |
| 10/03/2025 | 103.270 |
| 07/03/2025 | 103.220 |
| 06/03/2025 | 103.170 |
| 05/03/2025 | 103.300 |
| 04/03/2025 | 103.290 |
| 03/03/2025 | 103.340 |
| 28/02/2025 | 103.200 |
| 27/02/2025 | 103.080 |
| 26/02/2025 | 103.040 |
| 25/02/2025 | 102.890 |
| 24/02/2025 | 102.760 |
| 21/02/2025 | 102.740 |
| 20/02/2025 | 102.600 |
| 19/02/2025 | 102.490 |
| 18/02/2025 | 102.480 |
| 14/02/2025 | 102.400 |
| 13/02/2025 | 102.140 |
| 12/02/2025 | 101.930 |
| 11/02/2025 | 102.080 |
| 10/02/2025 | 102.070 |
| 07/02/2025 | 102.030 |
| 06/02/2025 | 101.970 |
| 05/02/2025 | 101.890 |
| 04/02/2025 | 101.670 |
| 31/01/2025 | 101.630 |
| 30/01/2025 | 101.630 |
| 29/01/2025 | 101.420 |
| 28/01/2025 | 101.310 |
| 27/01/2025 | 101.410 |
| 24/01/2025 | 101.300 |
| 23/01/2025 | 101.150 |
| 22/01/2025 | 101.250 |
| 21/01/2025 | 101.270 |
| 17/01/2025 | 101.230 |
| 16/01/2025 | 101.160 |
| 15/01/2025 | 101.080 |
| 14/01/2025 | 100.840 |
| 13/01/2025 | 100.970 |
| 10/01/2025 | 101.090 |
| 08/01/2025 | 101.250 |
| 07/01/2025 | 101.460 |
| 06/01/2025 | 101.610 |
| 03/01/2025 | 101.630 |
| 02/01/2025 | 101.310 |
| 31/12/2024 | 101.190 |
| 24/12/2024 | 101.200 |
| 23/12/2024 | 101.140 |
| 20/12/2024 | 101.150 |
| 19/12/2024 | 101.050 |
| 18/12/2024 | 101.440 |
| 17/12/2024 | 101.620 |
| 16/12/2024 | 101.970 |
| 13/12/2024 | 102.030 |
| 12/12/2024 | 102.200 |
| 11/12/2024 | 101.920 |
| 10/12/2024 | 102.120 |
| 09/12/2024 | 102.190 |
| 06/12/2024 | 102.180 |
| 04/12/2024 | 101.970 |
| 02/12/2024 | 101.990 |
| 29/11/2024 | 102.020 |
| 27/11/2024 | 101.950 |
| 26/11/2024 | 101.860 |
| 25/11/2024 | 101.850 |
| 22/11/2024 | 101.730 |
| 21/11/2024 | 101.690 |
| 20/11/2024 | 101.680 |
| 19/11/2024 | 101.650 |
| 18/11/2024 | 101.600 |
| 15/11/2024 | 101.670 |
| 14/11/2024 | 101.780 |
| 13/11/2024 | 101.810 |
| 12/11/2024 | 101.870 |
| 11/11/2024 | 101.950 |
| 08/11/2024 | 101.920 |
| 07/11/2024 | 101.700 |
| 06/11/2024 | 101.450 |
| 05/11/2024 | 101.660 |
| 04/11/2024 | 101.660 |
| 01/11/2024 | 101.590 |
| 31/10/2024 | 101.630 |
| 30/10/2024 | 101.670 |
| 29/10/2024 | 101.650 |
| 25/10/2024 | 101.740 |
| 24/10/2024 | 101.660 |
| 23/10/2024 | 101.660 |
| 22/10/2024 | 101.710 |
| 21/10/2024 | 101.870 |
| 18/10/2024 | 102.080 |
| 17/10/2024 | 101.960 |
| 15/10/2024 | 101.870 |
| 14/10/2024 | 101.810 |
| 10/10/2024 | 101.720 |
| 09/10/2024 | 101.780 |
| 08/10/2024 | 101.890 |
| 07/10/2024 | 102.060 |
| 04/10/2024 | 102.210 |
| 02/10/2024 | 102.190 |
| 01/10/2024 | 102.080 |
| 30/09/2024 | 101.960 |
| 27/09/2024 | 101.980 |
| 26/09/2024 | 101.760 |
| 25/09/2024 | 101.690 |
| 24/09/2024 | 101.650 |
| 23/09/2024 | 101.630 |
| 20/09/2024 | 101.630 |
| 19/09/2024 | 101.530 |
| 18/09/2024 | 101.460 |
| 17/09/2024 | 101.440 |
| 16/09/2024 | 101.330 |
| 13/09/2024 | 101.190 |
| 12/09/2024 | 101.040 |
| 11/09/2024 | 101.000 |
| 10/09/2024 | 101.040 |
| 09/09/2024 | 101.040 |
| 06/09/2024 | 101.060 |
| 05/09/2024 | 100.960 |
| 04/09/2024 | 100.910 |
| 03/09/2024 | 100.870 |
| 30/08/2024 | 100.860 |
| 28/08/2024 | 100.880 |
| 23/08/2024 | 100.740 |
| 22/08/2024 | 100.510 |
| 21/08/2024 | 100.580 |
| 20/08/2024 | 100.490 |
| 19/08/2024 | 100.300 |
| 16/08/2024 | 100.210 |
| 15/08/2024 | 100.060 |
| 14/08/2024 | 100.050 |
| 13/08/2024 | 99.860 |
| 12/08/2024 | 99.740 |
| 09/08/2024 | 99.660 |
| 08/08/2024 | 99.520 |
| 07/08/2024 | 99.480 |
| 06/08/2024 | 99.470 |
| 02/08/2024 | 99.800 |
| 01/08/2024 | 99.590 |
| 31/07/2024 | 99.360 |
| 30/07/2024 | 99.170 |
| 29/07/2024 | 99.170 |
| 26/07/2024 | 99.060 |
| 25/07/2024 | 98.840 |
| 24/07/2024 | 98.900 |
| 23/07/2024 | 98.910 |
| 22/07/2024 | 98.720 |
| 19/07/2024 | 98.800 |
| 18/07/2024 | 98.850 |
| 17/07/2024 | 98.870 |
| 16/07/2024 | 98.860 |
| 15/07/2024 | 98.740 |
| 12/07/2024 | 98.760 |
| 11/07/2024 | 98.580 |
| 10/07/2024 | 98.340 |
| 09/07/2024 | 98.290 |
| 08/07/2024 | 98.250 |
| 05/07/2024 | 98.110 |
| 03/07/2024 | 97.840 |
| 02/07/2024 | 97.590 |
| 01/07/2024 | 97.580 |
| 27/06/2024 | 97.880 |
| 26/06/2024 | 97.260 |
| 25/06/2024 | 97.880 |
| 24/06/2024 | 97.840 |
| 21/06/2024 | 97.810 |
| 20/06/2024 | 97.720 |
| 18/06/2024 | 97.710 |
| 17/06/2024 | 97.600 |
| 14/06/2024 | 97.710 |
| 13/06/2024 | 97.680 |
| 12/06/2024 | 97.490 |
| 11/06/2024 | 97.320 |
| 10/06/2024 | 97.260 |
| 07/06/2024 | 97.320 |
| 06/06/2024 | 97.470 |
| 05/06/2024 | 97.460 |
| 04/06/2024 | 97.370 |
| 31/05/2024 | 97.110 |
| 30/05/2024 | 97.020 |
| 29/05/2024 | 96.980 |
| 28/05/2024 | 97.170 |
| 24/05/2024 | 97.190 |
| 23/05/2024 | 97.170 |
| 22/05/2024 | 97.260 |
| 21/05/2024 | 97.250 |
| 20/05/2024 | 97.230 |
| 17/05/2024 | 97.180 |
| 16/05/2024 | 97.190 |
| 15/05/2024 | 96.980 |
| 14/05/2024 | 96.770 |
| 13/05/2024 | 96.660 |
| 10/05/2024 | 96.660 |
| 09/05/2024 | 96.630 |
| 08/05/2024 | 96.610 |
| 07/05/2024 | 96.630 |
| 03/05/2024 | 96.310 |
| 02/05/2024 | 95.960 |
| 01/05/2024 | 95.800 |
| 30/04/2024 | 95.750 |
| 29/04/2024 | 95.800 |
| 26/04/2024 | 95.660 |
| 25/04/2024 | 95.580 |
| 24/04/2024 | 95.700 |
| 23/04/2024 | 95.760 |
| 22/04/2024 | 95.670 |
| 19/04/2024 | 95.710 |
| 18/04/2024 | 95.680 |
| 17/04/2024 | 95.740 |
| 16/04/2024 | 95.690 |
| 15/04/2024 | 95.890 |
| 12/04/2024 | 96.210 |
| 11/04/2024 | 96.040 |
| 10/04/2024 | 96.270 |
| 09/04/2024 | 96.540 |
| 08/04/2024 | 96.410 |
| 05/04/2024 | 96.530 |
| 04/04/2024 | 96.560 |
| 03/04/2024 | 96.470 |
| 02/04/2024 | 96.500 |
| 28/03/2024 | 96.710 |
| 27/03/2024 | 96.660 |
| 26/03/2024 | 96.580 |
| 25/03/2024 | 96.620 |
| 22/03/2024 | 96.660 |
| 21/03/2024 | 96.500 |
| 20/03/2024 | 96.340 |
| 19/03/2024 | 96.210 |
| 15/03/2024 | 96.280 |
| 14/03/2024 | 96.300 |
| 13/03/2024 | 96.450 |
| 12/03/2024 | 96.440 |
| 11/03/2024 | 96.520 |
| 08/03/2024 | 96.450 |
| 07/03/2024 | 96.300 |
| 06/03/2024 | 96.080 |
| 05/03/2024 | 95.980 |
| 04/03/2024 | 95.800 |
| 01/03/2024 | 95.740 |
| 29/02/2024 | 95.680 |
| 28/02/2024 | 95.540 |
| 27/02/2024 | 95.450 |
| 26/02/2024 | 95.500 |
| 23/02/2024 | 95.490 |
| 22/02/2024 | 95.350 |
| 21/02/2024 | 95.350 |
| 20/02/2024 | 95.350 |
| 16/02/2024 | 95.250 |
| 15/02/2024 | 95.260 |
| 14/02/2024 | 95.090 |
| 13/02/2024 | 95.040 |
| 12/02/2024 | 95.250 |
| 09/02/2024 | 95.170 |
| 08/02/2024 | 95.200 |
| 07/02/2024 | 95.170 |
| 06/02/2024 | 95.190 |
| 02/02/2024 | 95.420 |
| 01/02/2024 | 95.410 |
| 31/01/2024 | 95.230 |
| 30/01/2024 | 95.150 |
| 29/01/2024 | 95.090 |
| 26/01/2024 | 94.940 |
| 25/01/2024 | 94.890 |
| 24/01/2024 | 94.860 |
| 23/01/2024 | 94.780 |
| 22/01/2024 | 94.760 |
| 19/01/2024 | 94.730 |
| 18/01/2024 | 94.620 |
| 17/01/2024 | 94.580 |
| 16/01/2024 | 94.790 |
| 12/01/2024 | 94.790 |
| 11/01/2024 | 94.480 |
| 10/01/2024 | 94.260 |
| 09/01/2024 | 94.070 |
| 08/01/2024 | 94.020 |
| 05/01/2024 | 94.030 |
| 04/01/2024 | 94.170 |
| 03/01/2024 | 94.270 |
| 02/01/2024 | 94.440 |
| 29/12/2023 | 94.340 |
| 28/12/2023 | 94.320 |
| 22/12/2023 | 94.210 |
| 21/12/2023 | 93.230 |
| 20/12/2023 | 94.120 |
| 19/12/2023 | 93.950 |
| 18/12/2023 | 94.040 |
| 15/12/2023 | 93.990 |
| 14/12/2023 | 93.520 |
| 13/12/2023 | 92.680 |
| 12/12/2023 | 92.620 |
| 11/12/2023 | 92.600 |
| 08/12/2023 | 92.150 |
| 07/12/2023 | 92.330 |
| 06/12/2023 | 92.160 |
| 05/12/2023 | 92.220 |
| 04/12/2023 | 92.010 |
| 01/12/2023 | 92.110 |
| 30/11/2023 | 91.800 |
| 29/11/2023 | 91.820 |
| 28/11/2023 | 91.610 |
| 27/11/2023 | 90.950 |
| 24/11/2023 | 90.160 |
| 22/11/2023 | 87.450 |
| 21/11/2023 | 88.340 |
| 20/11/2023 | 88.220 |
| 17/11/2023 | 88.170 |
| 16/11/2023 | 88.160 |
| 15/11/2023 | 88.140 |
| 14/11/2023 | 88.020 |
| 13/11/2023 | 87.770 |
| 10/11/2023 | 87.480 |
| 09/11/2023 | 87.600 |
| 08/11/2023 | 87.560 |
| 07/11/2023 | 87.490 |
| 06/11/2023 | 87.450 |
| 03/11/2023 | 87.370 |
| 02/11/2023 | 86.980 |
| 01/11/2023 | 86.600 |
| 31/10/2023 | 86.530 |
| 27/10/2023 | 86.650 |
| 26/10/2023 | 86.560 |
| 25/10/2023 | 86.680 |
| 24/10/2023 | 86.640 |
| 23/10/2023 | 86.460 |
| 20/10/2023 | 86.530 |
| 19/10/2023 | 86.610 |
| 18/10/2023 | 86.830 |
| 17/10/2023 | 87.010 |
| 16/10/2023 | 87.110 |
| 13/10/2023 | 87.170 |
| 12/10/2023 | 87.170 |
| 11/10/2023 | 87.130 |
| 10/10/2023 | 86.990 |
| 09/10/2023 | 86.790 |
| 06/10/2023 | 86.830 |
| 05/10/2023 | 87.030 |
| 04/10/2023 | 87.060 |
| 03/10/2023 | 87.280 |
| 02/10/2023 | 87.690 |
| 29/09/2023 | 87.840 |
| 28/09/2023 | 87.730 |
| 27/09/2023 | 87.960 |
| 26/09/2023 | 88.010 |
| 25/09/2023 | 88.270 |
| 22/09/2023 | 88.570 |
| 21/09/2023 | 88.510 |
| 20/09/2023 | 88.870 |
| 19/09/2023 | 88.900 |
| 18/09/2023 | 88.960 |
| 15/09/2023 | 88.920 |
| 14/09/2023 | 88.920 |
| 13/09/2023 | 88.900 |
| 12/09/2023 | 88.700 |
| 11/09/2023 | 88.770 |
| 08/09/2023 | 88.880 |
| 07/09/2023 | 88.630 |
| 06/09/2023 | 88.570 |
| 05/09/2023 | 88.500 |
| 01/09/2023 | 88.650 |
| 31/08/2023 | 88.410 |
| 30/08/2023 | 88.290 |
| 29/08/2023 | 88.130 |
| 25/08/2023 | 87.950 |
| 24/08/2023 | 88.000 |
| 23/08/2023 | 87.940 |
| 22/08/2023 | 87.690 |
| 21/08/2023 | 87.680 |
| 18/08/2023 | 88.050 |
| 17/08/2023 | 88.160 |
| 16/08/2023 | 88.400 |
| 15/08/2023 | 88.390 |
| 14/08/2023 | 88.920 |
| 11/08/2023 | 89.120 |
| 10/08/2023 | 89.320 |
| 09/08/2023 | 89.330 |
| 08/08/2023 | 89.280 |
| 04/08/2023 | 89.340 |
| 03/08/2023 | 89.070 |
| 02/08/2023 | 89.410 |
| 01/08/2023 | 89.630 |
| 31/07/2023 | 89.810 |
| 28/07/2023 | 89.650 |
| 27/07/2023 | 89.390 |
| 26/07/2023 | 89.210 |
| 25/07/2023 | 89.180 |
| 24/07/2023 | 89.120 |
| 21/07/2023 | 89.250 |
| 20/07/2023 | 89.410 |
| 19/07/2023 | 89.470 |
| 18/07/2023 | 89.350 |
| 17/07/2023 | 89.160 |
| 14/07/2023 | 89.080 |
| 13/07/2023 | 88.880 |
| 12/07/2023 | 88.500 |
| 11/07/2023 | 88.310 |
| 10/07/2023 | 88.170 |
| 07/07/2023 | 88.200 |
| 06/07/2023 | 88.480 |
| 05/07/2023 | 87.800 |
| 03/07/2023 | 88.750 |
| 30/06/2023 | 88.770 |
| 29/06/2023 | 88.740 |
| 28/06/2023 | 88.900 |
| 27/06/2023 | 88.910 |
| 26/06/2023 | 88.940 |
| 23/06/2023 | 89.120 |
| 22/06/2023 | 89.090 |
| 21/06/2023 | 89.140 |
| 20/06/2023 | 89.070 |
| 16/06/2023 | 89.150 |
| 15/06/2023 | 88.830 |
| 14/06/2023 | 88.490 |
| 13/06/2023 | 88.290 |
| 12/06/2023 | 88.190 |
| 09/06/2023 | 87.920 |
| 08/06/2023 | 87.760 |
| 07/06/2023 | 87.690 |
| 06/06/2023 | 87.900 |
| 02/06/2023 | 87.870 |
| 01/06/2023 | 87.650 |
| 31/05/2023 | 87.590 |
| 30/05/2023 | 87.580 |
| 26/05/2023 | 87.200 |
| 25/05/2023 | 87.260 |
| 24/05/2023 | 87.460 |
| 23/05/2023 | 87.430 |
| 22/05/2023 | 87.690 |
| 19/05/2023 | 87.650 |
| 18/05/2023 | 87.740 |
| 17/05/2023 | 87.990 |
| 16/05/2023 | 88.250 |
| 15/05/2023 | 88.300 |
| 12/05/2023 | 88.350 |
| 11/05/2023 | 88.520 |
| 10/05/2023 | 88.470 |
| 09/05/2023 | 87.190 |
| 05/05/2023 | 88.420 |
| 04/05/2023 | 88.350 |
| 03/05/2023 | 88.380 |
| 02/05/2023 | 88.300 |
| 28/04/2023 | 88.420 |
| 27/04/2023 | 88.250 |
| 26/04/2023 | 88.440 |
| 25/04/2023 | 88.560 |
| 24/04/2023 | 88.480 |
| 21/04/2023 | 88.440 |
| 20/04/2023 | 88.410 |
| 19/04/2023 | 88.320 |
| 18/04/2023 | 88.710 |
| 17/04/2023 | 88.730 |
| 14/04/2023 | 88.900 |
| 13/04/2023 | 88.870 |
| 12/04/2023 | 88.850 |
| 11/04/2023 | 88.790 |
| 06/04/2023 | 88.800 |
| 05/04/2023 | 88.730 |
| 04/04/2023 | 88.680 |
| 03/04/2023 | 88.700 |
| 31/03/2023 | 88.200 |
| 30/03/2023 | 88.010 |
| 29/03/2023 | 87.810 |
| 28/03/2023 | 87.760 |
| 27/03/2023 | 87.770 |
| 24/03/2023 | 88.020 |
| 23/03/2023 | 88.110 |
| 22/03/2023 | 88.020 |
| 21/03/2023 | 87.830 |
| 20/03/2023 | 87.620 |
| 16/03/2023 | 88.660 |
| 15/03/2023 | 88.850 |
| 14/03/2023 | 89.270 |
| 13/03/2023 | 89.600 |
| 10/03/2023 | 89.760 |
| 09/03/2023 | 89.700 |
| 08/03/2023 | 89.860 |
| 07/03/2023 | 90.020 |
| 06/03/2023 | 89.930 |
| 03/03/2023 | 89.790 |
| 02/03/2023 | 89.410 |
| 01/03/2023 | 89.620 |
| 28/02/2023 | 89.740 |
| 27/02/2023 | 89.930 |
| 24/02/2023 | 89.850 |
| 23/02/2023 | 89.930 |
| 22/02/2023 | 89.960 |
| 21/02/2023 | 90.170 |
| 17/02/2023 | 90.740 |
| 16/02/2023 | 91.120 |
| 15/02/2023 | 91.050 |
| 14/02/2023 | 91.160 |
| 13/02/2023 | 91.440 |
| 10/02/2023 | 91.610 |
| 09/02/2023 | 92.230 |
| 08/02/2023 | 92.550 |
| 07/02/2023 | 92.410 |
| 03/02/2023 | 92.910 |
| 02/02/2023 | 92.700 |
| 01/02/2023 | 92.460 |
| 31/01/2023 | 92.380 |
| 30/01/2023 | 92.260 |
| 27/01/2023 | 92.570 |
| 26/01/2023 | 92.550 |
| 25/01/2023 | 92.370 |
| 24/01/2023 | 92.290 |
| 23/01/2023 | 92.120 |
| 20/01/2023 | 91.950 |
| 19/01/2023 | 91.630 |
| 18/01/2023 | 91.360 |
| 17/01/2023 | 90.880 |
| 13/01/2023 | 90.960 |
| 12/01/2023 | 90.880 |
| 11/01/2023 | 90.840 |
| 10/01/2023 | 90.490 |
| 09/01/2023 | 90.470 |
| 06/01/2023 | 90.210 |
| 05/01/2023 | 89.850 |
| 04/01/2023 | 89.460 |
| 03/01/2023 | 88.950 |
| 30/12/2022 | 88.590 |
| 29/12/2022 | 88.680 |
| 23/12/2022 | 88.630 |
| 22/12/2022 | 88.670 |
| 21/12/2022 | 88.600 |
| 20/12/2022 | 88.560 |
| 19/12/2022 | 88.760 |
| 16/12/2022 | 88.890 |
| 15/12/2022 | 89.020 |
| 14/12/2022 | 89.150 |
| 13/12/2022 | 88.710 |
| 12/12/2022 | 88.410 |
| 09/12/2022 | 88.210 |
| 08/12/2022 | 87.970 |
| 07/12/2022 | 87.870 |
| 06/12/2022 | 87.700 |
| 05/12/2022 | 87.740 |
| 02/12/2022 | 87.320 |
| 01/12/2022 | 87.030 |
| 30/11/2022 | 86.060 |
| 29/11/2022 | 85.480 |
| 28/11/2022 | 85.160 |
| 25/11/2022 | 84.920 |
| 23/11/2022 | 84.490 |
| 22/11/2022 | 82.080 |
| 21/11/2022 | 84.210 |
| 18/11/2022 | 84.210 |
| 17/11/2022 | 83.940 |
| 16/11/2022 | 83.830 |
| 15/11/2022 | 83.540 |
| 14/11/2022 | 83.140 |
| 11/11/2022 | 82.200 |
| 10/11/2022 | 81.650 |
| 09/11/2022 | 81.210 |
| 08/11/2022 | 81.110 |
| 07/11/2022 | 80.930 |
| 04/11/2022 | 80.420 |
| 03/11/2022 | 80.290 |
| 02/11/2022 | 80.580 |
| 01/11/2022 | 78.260 |
| 28/10/2022 | 80.490 |
| 27/10/2022 | 80.500 |
| 26/10/2022 | 80.350 |
| 25/10/2022 | 80.080 |
| 24/10/2022 | 80.300 |
| 21/10/2022 | 80.450 |
| 20/10/2022 | 80.730 |
| 19/10/2022 | 81.100 |
| 18/10/2022 | 81.570 |
| 17/10/2022 | 81.560 |
| 14/10/2022 | 81.760 |
| 13/10/2022 | 81.980 |
| 12/10/2022 | 82.470 |
| 11/10/2022 | 82.710 |
| 10/10/2022 | 83.200 |
| 07/10/2022 | 83.370 |
| 06/10/2022 | 83.500 |
| 05/10/2022 | 83.540 |
| 04/10/2022 | 83.530 |
| 03/10/2022 | 82.960 |
| 30/09/2022 | 82.700 |
| 29/09/2022 | 82.520 |
| 28/09/2022 | 83.260 |
| 27/09/2022 | 84.010 |
| 26/09/2022 | 84.480 |
| 23/09/2022 | 85.200 |
| 22/09/2022 | 85.450 |
| 21/09/2022 | 85.880 |
| 20/09/2022 | 86.100 |
| 16/09/2022 | 86.640 |
| 15/09/2022 | 86.860 |
| 14/09/2022 | 86.870 |
| 13/09/2022 | 86.970 |
| 12/09/2022 | 87.160 |
| 09/09/2022 | 87.050 |
| 08/09/2022 | 86.900 |
| 07/09/2022 | 86.890 |
| 06/09/2022 | 86.840 |
| 02/09/2022 | 87.080 |
| 01/09/2022 | 87.040 |
| 31/08/2022 | 87.320 |
| 30/08/2022 | 87.400 |
| 26/08/2022 | 87.960 |
| 25/08/2022 | 87.830 |
| 24/08/2022 | 87.530 |
| 23/08/2022 | 87.160 |
| 22/08/2022 | 87.230 |
| 19/08/2022 | 87.600 |
| 18/08/2022 | 87.680 |
| 17/08/2022 | 87.850 |
| 16/08/2022 | 88.330 |
| 15/08/2022 | 88.110 |
| 12/08/2022 | 85.860 |
| 11/08/2022 | 87.740 |
| 10/08/2022 | 87.210 |
| 09/08/2022 | 87.050 |
| 08/08/2022 | 86.970 |
| 05/08/2022 | 86.950 |
| 04/08/2022 | 86.960 |
| 03/08/2022 | 86.700 |
| 02/08/2022 | 86.780 |
| 29/07/2022 | 86.620 |
| 28/07/2022 | 85.800 |
| 27/07/2022 | 85.300 |
| 26/07/2022 | 85.120 |
| 25/07/2022 | 84.900 |
| 22/07/2022 | 84.590 |
| 21/07/2022 | 84.160 |
| 20/07/2022 | 83.830 |
| 19/07/2022 | 83.590 |
| 18/07/2022 | 83.770 |
| 15/07/2022 | 83.890 |
| 14/07/2022 | 83.780 |
| 13/07/2022 | 84.210 |
| 12/07/2022 | 84.590 |
| 11/07/2022 | 85.100 |
| 08/07/2022 | 85.290 |
| 07/07/2022 | 85.250 |
| 06/07/2022 | 85.730 |
| 05/07/2022 | 85.880 |
| 01/07/2022 | 86.860 |
| 30/06/2022 | 86.600 |
| 29/06/2022 | 86.960 |
| 28/06/2022 | 87.410 |
| 27/06/2022 | 87.610 |
| 24/06/2022 | 87.730 |
| 23/06/2022 | 88.220 |
| 22/06/2022 | 88.570 |
| 21/06/2022 | 88.970 |
| 17/06/2022 | 89.300 |
| 16/06/2022 | 89.350 |
| 15/06/2022 | 89.700 |
| 14/06/2022 | 89.690 |
| 13/06/2022 | 90.190 |
| 10/06/2022 | 91.310 |
| 09/06/2022 | 91.550 |
| 08/06/2022 | 91.760 |
| 07/06/2022 | 91.940 |
| 01/06/2022 | 92.100 |
| 31/05/2022 | 91.830 |
| 27/05/2022 | 91.960 |
| 26/05/2022 | 91.690 |
| 25/05/2022 | 91.400 |
| 24/05/2022 | 91.320 |
| 23/05/2022 | 91.440 |
| 20/05/2022 | 91.510 |
| 19/05/2022 | 91.460 |
| 18/05/2022 | 91.660 |
| 17/05/2022 | 91.840 |
| 16/05/2022 | 92.140 |
| 13/05/2022 | 92.090 |
| 12/05/2022 | 92.340 |
| 11/05/2022 | 92.860 |
| 10/05/2022 | 93.070 |
| 09/05/2022 | 93.290 |
| 06/05/2022 | 93.680 |
| 05/05/2022 | 93.930 |
| 04/05/2022 | 94.190 |
| 03/05/2022 | 94.210 |
| 29/04/2022 | 94.670 |
| 28/04/2022 | 94.440 |
| 27/04/2022 | 94.520 |
| 26/04/2022 | 94.940 |
| 25/04/2022 | 95.030 |
| 22/04/2022 | 95.430 |
| 21/04/2022 | 95.690 |
| 20/04/2022 | 96.040 |
| 19/04/2022 | 96.980 |
| 14/04/2022 | 97.410 |
| 13/04/2022 | 97.450 |
| 12/04/2022 | 97.430 |
| 11/04/2022 | 97.890 |
| 08/04/2022 | 98.250 |
| 07/04/2022 | 98.720 |
| 06/04/2022 | 98.940 |
| 05/04/2022 | 98.660 |
| 04/04/2022 | 98.540 |
| 01/04/2022 | 97.980 |
| 31/03/2022 | 97.820 |
| 30/03/2022 | 97.580 |
| 29/03/2022 | 96.620 |
| 28/03/2022 | 95.820 |
| 25/03/2022 | 95.410 |
| 24/03/2022 | 95.650 |
| 23/03/2022 | 95.680 |
| 22/03/2022 | 95.480 |
| 21/03/2022 | 95.510 |
| 16/03/2022 | 93.630 |
| 15/03/2022 | 92.820 |
| 14/03/2022 | 93.870 |
| 11/03/2022 | 94.450 |
| 10/03/2022 | 94.800 |
| 09/03/2022 | 94.830 |
| 08/03/2022 | 94.730 |
| 07/03/2022 | 95.680 |
| 04/03/2022 | 97.050 |
| 03/03/2022 | 97.520 |
| 02/03/2022 | 98.210 |
| 01/03/2022 | 100.260 |
| 28/02/2022 | 100.940 |
| 25/02/2022 | 103.150 |
| 24/02/2022 | 104.780 |
| 23/02/2022 | 107.030 |
| 22/02/2022 | 107.730 |
| 18/02/2022 | 108.560 |
| 17/02/2022 | 108.290 |
| 16/02/2022 | 108.560 |
| 15/02/2022 | 108.660 |
| 14/02/2022 | 109.010 |
| 11/02/2022 | 109.730 |
| 10/02/2022 | 109.750 |
| 09/02/2022 | 109.770 |
| 08/02/2022 | 109.590 |
| 07/02/2022 | 109.910 |
| 04/02/2022 | 110.360 |
| 03/02/2022 | 110.700 |
| 02/02/2022 | 110.790 |
| 01/02/2022 | 110.580 |
| 31/01/2022 | 110.630 |
| 28/01/2022 | 110.740 |
| 27/01/2022 | 110.950 |
| 26/01/2022 | 111.320 |
| 25/01/2022 | 111.230 |
| 24/01/2022 | 111.180 |
| 21/01/2022 | 111.320 |
| 20/01/2022 | 110.580 |
| 19/01/2022 | 109.920 |
| 18/01/2022 | 108.890 |
| 14/01/2022 | 110.030 |
| 13/01/2022 | 110.820 |
| 12/01/2022 | 111.480 |
| 11/01/2022 | 111.640 |
| 10/01/2022 | 112.080 |
| 05/01/2022 | 113.460 |
| 04/01/2022 | 113.750 |
| 31/12/2021 | 114.110 |
| 30/12/2021 | 114.090 |
| 23/12/2021 | 114.070 |
| 22/12/2021 | 113.970 |
| 21/12/2021 | 113.980 |
| 20/12/2021 | 114.090 |
| 17/12/2021 | 114.360 |
| 16/12/2021 | 114.370 |
| 15/12/2021 | 114.400 |
| 14/12/2021 | 114.700 |
| 13/12/2021 | 114.980 |
| 10/12/2021 | 115.030 |
| 09/12/2021 | 114.740 |
| 08/12/2021 | 114.320 |
| 07/12/2021 | 114.110 |
| 06/12/2021 | 114.090 |
| 03/12/2021 | 113.400 |
| 02/12/2021 | 113.200 |
| 01/12/2021 | 112.950 |
| 30/11/2021 | 113.030 |
| 29/11/2021 | 113.080 |
| 26/11/2021 | 113.630 |
| 24/11/2021 | 114.530 |
| 23/11/2021 | 114.870 |
| 22/11/2021 | 115.390 |
| 19/11/2021 | 115.500 |
| 18/11/2021 | 115.380 |
| 17/11/2021 | 115.230 |
| 16/11/2021 | 115.320 |
| 15/11/2021 | 115.710 |
| 12/11/2021 | 115.440 |
| 11/11/2021 | 113.660 |
| 10/11/2021 | 113.570 |
| 09/11/2021 | 113.260 |
| 08/11/2021 | 113.740 |
| 05/11/2021 | 114.030 |
| 04/11/2021 | 114.120 |
| 03/11/2021 | 114.690 |
| 02/11/2021 | 114.540 |
| 01/11/2021 | 114.850 |
| 29/10/2021 | 115.410 |
| 28/10/2021 | 115.670 |
| 27/10/2021 | 115.990 |
| 26/10/2021 | 115.950 |
| 22/10/2021 | 116.090 |
| 21/10/2021 | 116.070 |
| 20/10/2021 | 116.710 |
| 19/10/2021 | 116.900 |
| 18/10/2021 | 117.110 |
| 15/10/2021 | 116.120 |
| 14/10/2021 | 115.060 |
| 13/10/2021 | 115.000 |
| 12/10/2021 | 115.090 |
| 11/10/2021 | 115.930 |
| 08/10/2021 | 116.350 |
| 07/10/2021 | 117.060 |
| 06/10/2021 | 117.410 |
| 05/10/2021 | 118.050 |
| 04/10/2021 | 118.770 |
| 01/10/2021 | 119.060 |
| 30/09/2021 | 119.050 |
| 29/09/2021 | 119.050 |
| 28/09/2021 | 119.110 |
| 27/09/2021 | 119.460 |
| 24/09/2021 | 119.750 |
| 23/09/2021 | 119.960 |
| 22/09/2021 | 119.870 |
| 21/09/2021 | 119.780 |
| 20/09/2021 | 119.720 |
| 17/09/2021 | 120.280 |
| 16/09/2021 | 120.540 |
| 15/09/2021 | 121.250 |
| 14/09/2021 | 120.950 |
| 13/09/2021 | 120.920 |
| 10/09/2021 | 120.850 |
| 09/09/2021 | 120.740 |
| 08/09/2021 | 121.150 |
| 07/09/2021 | 120.550 |
| 03/09/2021 | 120.480 |
| 02/09/2021 | 120.520 |
| 01/09/2021 | 120.550 |
| 31/08/2021 | 120.580 |
| 27/08/2021 | 120.360 |
| 26/08/2021 | 120.230 |
| 25/08/2021 | 120.100 |
| 24/08/2021 | 119.950 |
| 23/08/2021 | 119.810 |
| 20/08/2021 | 119.730 |
| 19/08/2021 | 119.840 |
| 18/08/2021 | 119.930 |
| 17/08/2021 | 119.910 |
| 16/08/2021 | 119.980 |
| 13/08/2021 | 119.870 |
| 12/08/2021 | 119.740 |
| 11/08/2021 | 119.590 |
| 10/08/2021 | 119.420 |
| 09/08/2021 | 119.370 |
| 06/08/2021 | 119.410 |
| 05/08/2021 | 119.660 |
| 04/08/2021 | 119.630 |
| 03/08/2021 | 119.360 |
| 30/07/2021 | 118.730 |
| 29/07/2021 | 118.960 |
| 28/07/2021 | 119.080 |
| 27/07/2021 | 119.430 |
| 26/07/2021 | 119.700 |
| 23/07/2021 | 119.830 |
| 22/07/2021 | 119.860 |
| 21/07/2021 | 119.910 |
| 20/07/2021 | 120.060 |
| 19/07/2021 | 120.230 |
| 16/07/2021 | 120.260 |
| 15/07/2021 | 120.170 |
| 14/07/2021 | 120.090 |
| 13/07/2021 | 119.940 |
| 12/07/2021 | 119.850 |
| 09/07/2021 | 119.690 |
| 08/07/2021 | 119.680 |
| 07/07/2021 | 119.600 |
| 06/07/2021 | 119.580 |
| 02/07/2021 | 119.740 |
| 01/07/2021 | 119.730 |
| 30/06/2021 | 119.700 |
| 29/06/2021 | 119.660 |
| 28/06/2021 | 119.650 |
| 25/06/2021 | 119.630 |
| 24/06/2021 | 119.540 |
| 23/06/2021 | 119.480 |
| 22/06/2021 | 119.340 |
| 21/06/2021 | 120.200 |
| 18/06/2021 | 119.480 |
| 17/06/2021 | 119.470 |
| 16/06/2021 | 119.540 |
| 15/06/2021 | 119.490 |
| 14/06/2021 | 119.490 |
| 11/06/2021 | 119.490 |
| 10/06/2021 | 119.290 |
| 09/06/2021 | 119.290 |
| 08/06/2021 | 119.090 |
| 04/06/2021 | 118.850 |
| 03/06/2021 | 118.750 |
| 02/06/2021 | 118.740 |
| 01/06/2021 | 118.610 |
| 28/05/2021 | 118.620 |
| 27/05/2021 | 118.580 |
| 26/05/2021 | 118.520 |
| 25/05/2021 | 118.310 |
| 24/05/2021 | 118.130 |
| 21/05/2021 | 118.070 |
| 20/05/2021 | 117.810 |
| 19/05/2021 | 117.730 |
| 18/05/2021 | 117.760 |
| 17/05/2021 | 117.560 |
| 14/05/2021 | 117.670 |
| 13/05/2021 | 117.470 |
| 12/05/2021 | 117.640 |
| 11/05/2021 | 117.720 |
| 10/05/2021 | 117.900 |
| 07/05/2021 | 117.890 |
| 06/05/2021 | 118.320 |
| 05/05/2021 | 117.490 |
| 04/05/2021 | 117.500 |
| 30/04/2021 | 117.290 |
| 29/04/2021 | 117.120 |
| 28/04/2021 | 116.970 |
| 27/04/2021 | 116.880 |
| 26/04/2021 | 116.980 |
| 23/04/2021 | 117.040 |
| 22/04/2021 | 117.680 |
| 21/04/2021 | 116.820 |
| 20/04/2021 | 116.840 |
| 19/04/2021 | 116.780 |
| 16/04/2021 | 116.570 |
| 15/04/2021 | 116.230 |
| 14/04/2021 | 116.200 |
| 13/04/2021 | 116.110 |
| 12/04/2021 | 116.350 |
| 09/04/2021 | 116.430 |
| 08/04/2021 | 116.480 |
| 07/04/2021 | 116.550 |
| 06/04/2021 | 116.450 |
| 01/04/2021 | 116.380 |
| 31/03/2021 | 116.190 |
| 30/03/2021 | 116.120 |
| 29/03/2021 | 116.390 |
| 26/03/2021 | 116.370 |
| 25/03/2021 | 116.630 |
| 24/03/2021 | 116.620 |
| 23/03/2021 | 116.760 |
| 22/03/2021 | 116.690 |
| 19/03/2021 | 116.560 |
| 18/03/2021 | 116.480 |
| 16/03/2021 | 116.520 |
| 15/03/2021 | 116.240 |
| 12/03/2021 | 116.200 |
| 11/03/2021 | 116.380 |
| 10/03/2021 | 115.910 |
| 09/03/2021 | 115.860 |
| 08/03/2021 | 116.020 |
| 05/03/2021 | 116.590 |
| 04/03/2021 | 116.940 |
| 03/03/2021 | 118.040 |
| 02/03/2021 | 117.210 |
| 01/03/2021 | 117.140 |
| 26/02/2021 | 117.070 |
| 25/02/2021 | 117.140 |
| 24/02/2021 | 117.350 |
| 23/02/2021 | 117.330 |
| 22/02/2021 | 117.230 |
| 19/02/2021 | 117.670 |
| 18/02/2021 | 117.610 |
| 17/02/2021 | 117.430 |
| 16/02/2021 | 117.500 |
| 12/02/2021 | 117.330 |
| 11/02/2021 | 117.340 |
| 10/02/2021 | 117.270 |
| 09/02/2021 | 116.900 |
| 08/02/2021 | 116.550 |
| 05/02/2021 | 116.580 |
| 04/02/2021 | 116.340 |
| 03/02/2021 | 116.180 |
| 02/02/2021 | 116.310 |
| 01/02/2021 | 116.170 |
| 29/01/2021 | 115.960 |
| 28/01/2021 | 115.920 |
| 27/01/2021 | 115.990 |
| 26/01/2021 | 116.080 |
| 25/01/2021 | 116.020 |
| 22/01/2021 | 116.010 |
| 21/01/2021 | 116.060 |
| 20/01/2021 | 115.740 |
| 19/01/2021 | 115.670 |
| 15/01/2021 | 115.750 |
| 14/01/2021 | 115.720 |
| 13/01/2021 | 115.650 |
| 12/01/2021 | 115.580 |
| 11/01/2021 | 115.720 |
| 08/01/2021 | 116.050 |
| 07/01/2021 | 116.030 |
| 06/01/2021 | 116.140 |
| 05/01/2021 | 116.240 |
| 04/01/2021 | 116.190 |
| 31/12/2020 | 115.730 |
| 30/12/2020 | 115.660 |
| 24/12/2020 | 115.390 |
| 23/12/2020 | 115.320 |
| 22/12/2020 | 115.360 |
| 21/12/2020 | 115.290 |
| 18/12/2020 | 115.350 |
| 17/12/2020 | 115.310 |
| 16/12/2020 | 115.160 |
| 15/12/2020 | 114.960 |
| 14/12/2020 | 114.860 |
| 11/12/2020 | 114.660 |
| 10/12/2020 | 114.510 |
| 09/12/2020 | 114.300 |
| 08/12/2020 | 114.280 |
| 07/12/2020 | 114.050 |
| 04/12/2020 | 113.760 |
| 03/12/2020 | 113.380 |
| 02/12/2020 | 113.250 |
| 01/12/2020 | 113.140 |
| 30/11/2020 | 112.830 |
| 27/11/2020 | 112.690 |
| 25/11/2020 | 112.540 |
| 24/11/2020 | 112.150 |
| 23/11/2020 | 111.840 |
| 20/11/2020 | 111.650 |
| 19/11/2020 | 111.310 |
| 18/11/2020 | 111.210 |
| 17/11/2020 | 111.010 |
| 16/11/2020 | 110.830 |
| 13/11/2020 | 110.620 |
| 12/11/2020 | 110.520 |
| 11/11/2020 | 110.320 |
| 10/11/2020 | 110.300 |
| 09/11/2020 | 109.970 |
| 06/11/2020 | 109.430 |
| 05/11/2020 | 109.350 |
| 04/11/2020 | 108.710 |
| 03/11/2020 | 108.210 |
| 02/11/2020 | 107.840 |
| 30/10/2020 | 107.950 |
| 29/10/2020 | 108.240 |
| 28/10/2020 | 108.340 |
| 27/10/2020 | 108.570 |