ISIN
IE00BK71DG24
Emerging Markets
NAV
USD 109.420
As of 23/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 55.50 Million
As of 30/09/2025
Inception Date
14/11/2019
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.10%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
72 issuers
| Country | % of Assets |
|---|---|
| UNITED ARAB EMIRATES | 10.99% |
| TURKEY | 9.83% |
| CHILE | 6.44% |
| MEXICO | 6.37% |
| BRAZIL | 5.11% |
| Total | 38.74% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 44.53% |
| TMT | 11.84% |
| OIL & GAS | 10.94% |
| INDUSTRIAL | 8.66% |
| METALS & MINING | 6.63% |
| Total | 82.60% |
| Holding | % of Assets |
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.04% |
| Burgan Bank Kpsc | 3.98% |
| First Quantum Minerals Ltd | 3.31% |
| Banco Mercantil Del Norte Sa | 2.48% |
| Medco Energi Internasional Tbk Pt | 2.44% |
| Yapi ve Kredi Bankasi AS | 2.38% |
| Vedanta Resources | 2.34% |
| Uzauto Motors Ao | 2.19% |
| Tbc Banki Ss | 2.06% |
| VTR Finance NV | 2.04% |
| Total | 27.26% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 109.420 |
| 22/10/2025 | 109.440 |
| 20/10/2025 | 109.320 |
| 17/10/2025 | 109.100 |
| 16/10/2025 | 109.120 |
| 15/10/2025 | 108.880 |
| 14/10/2025 | 108.680 |
| 13/10/2025 | 108.830 |
| 10/10/2025 | 108.930 |
| 09/10/2025 | 109.080 |
| 08/10/2025 | 109.160 |
| 07/10/2025 | 109.240 |
| 06/10/2025 | 109.190 |
| 03/10/2025 | 109.140 |
| 02/10/2025 | 108.930 |
| 01/10/2025 | 108.640 |
| 30/09/2025 | 108.590 |
| 29/09/2025 | 108.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 109.420 |
| 22/10/2025 | 109.440 |
| 20/10/2025 | 109.320 |
| 17/10/2025 | 109.100 |
| 16/10/2025 | 109.120 |
| 15/10/2025 | 108.880 |
| 14/10/2025 | 108.680 |
| 13/10/2025 | 108.830 |
| 10/10/2025 | 108.930 |
| 09/10/2025 | 109.080 |
| 08/10/2025 | 109.160 |
| 07/10/2025 | 109.240 |
| 06/10/2025 | 109.190 |
| 03/10/2025 | 109.140 |
| 02/10/2025 | 108.930 |
| 01/10/2025 | 108.640 |
| 30/09/2025 | 108.590 |
| 29/09/2025 | 108.740 |
| 26/09/2025 | 108.910 |
| 25/09/2025 | 110.120 |
| 24/09/2025 | 110.240 |
| 23/09/2025 | 110.300 |
| 22/09/2025 | 110.840 |
| 19/09/2025 | 110.840 |
| 18/09/2025 | 110.900 |
| 17/09/2025 | 110.900 |
| 16/09/2025 | 110.920 |
| 15/09/2025 | 110.830 |
| 12/09/2025 | 110.850 |
| 11/09/2025 | 110.740 |
| 10/09/2025 | 110.650 |
| 09/09/2025 | 110.500 |
| 08/09/2025 | 110.530 |
| 05/09/2025 | 110.420 |
| 04/09/2025 | 110.200 |
| 03/09/2025 | 110.050 |
| 02/09/2025 | 110.000 |
| 29/08/2025 | 110.010 |
| 28/08/2025 | 110.030 |
| 27/08/2025 | 109.970 |
| 26/08/2025 | 109.950 |
| 22/08/2025 | 109.960 |
| 21/08/2025 | 109.770 |
| 20/08/2025 | 109.740 |
| 19/08/2025 | 109.740 |
| 18/08/2025 | 109.770 |
| 15/08/2025 | 109.760 |
| 14/08/2025 | 109.890 |
| 13/08/2025 | 109.880 |
| 12/08/2025 | 109.640 |
| 11/08/2025 | 109.520 |
| 08/08/2025 | 109.400 |
| 07/08/2025 | 109.300 |
| 06/08/2025 | 109.230 |
| 05/08/2025 | 109.190 |
| 01/08/2025 | 108.980 |
| 31/07/2025 | 109.010 |
| 30/07/2025 | 108.920 |
| 29/07/2025 | 108.940 |
| 28/07/2025 | 108.810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 109.420 |
| 22/10/2025 | 109.440 |
| 20/10/2025 | 109.320 |
| 17/10/2025 | 109.100 |
| 16/10/2025 | 109.120 |
| 15/10/2025 | 108.880 |
| 14/10/2025 | 108.680 |
| 13/10/2025 | 108.830 |
| 10/10/2025 | 108.930 |
| 09/10/2025 | 109.080 |
| 08/10/2025 | 109.160 |
| 07/10/2025 | 109.240 |
| 06/10/2025 | 109.190 |
| 03/10/2025 | 109.140 |
| 02/10/2025 | 108.930 |
| 01/10/2025 | 108.640 |
| 30/09/2025 | 108.590 |
| 29/09/2025 | 108.740 |
| 26/09/2025 | 108.910 |
| 25/09/2025 | 110.120 |
| 24/09/2025 | 110.240 |
| 23/09/2025 | 110.300 |
| 22/09/2025 | 110.840 |
| 19/09/2025 | 110.840 |
| 18/09/2025 | 110.900 |
| 17/09/2025 | 110.900 |
| 16/09/2025 | 110.920 |
| 15/09/2025 | 110.830 |
| 12/09/2025 | 110.850 |
| 11/09/2025 | 110.740 |
| 10/09/2025 | 110.650 |
| 09/09/2025 | 110.500 |
| 08/09/2025 | 110.530 |
| 05/09/2025 | 110.420 |
| 04/09/2025 | 110.200 |
| 03/09/2025 | 110.050 |
| 02/09/2025 | 110.000 |
| 29/08/2025 | 110.010 |
| 28/08/2025 | 110.030 |
| 27/08/2025 | 109.970 |
| 26/08/2025 | 109.950 |
| 22/08/2025 | 109.960 |
| 21/08/2025 | 109.770 |
| 20/08/2025 | 109.740 |
| 19/08/2025 | 109.740 |
| 18/08/2025 | 109.770 |
| 15/08/2025 | 109.760 |
| 14/08/2025 | 109.890 |
| 13/08/2025 | 109.880 |
| 12/08/2025 | 109.640 |
| 11/08/2025 | 109.520 |
| 08/08/2025 | 109.400 |
| 07/08/2025 | 109.300 |
| 06/08/2025 | 109.230 |
| 05/08/2025 | 109.190 |
| 01/08/2025 | 108.980 |
| 31/07/2025 | 109.010 |
| 30/07/2025 | 108.920 |
| 29/07/2025 | 108.940 |
| 28/07/2025 | 108.810 |
| 25/07/2025 | 108.800 |
| 24/07/2025 | 108.700 |
| 23/07/2025 | 108.620 |
| 22/07/2025 | 108.580 |
| 21/07/2025 | 108.490 |
| 18/07/2025 | 108.310 |
| 17/07/2025 | 108.210 |
| 16/07/2025 | 108.230 |
| 15/07/2025 | 108.230 |
| 14/07/2025 | 108.220 |
| 11/07/2025 | 108.200 |
| 10/07/2025 | 108.210 |
| 09/07/2025 | 108.060 |
| 08/07/2025 | 107.990 |
| 07/07/2025 | 108.000 |
| 03/07/2025 | 108.040 |
| 02/07/2025 | 107.870 |
| 01/07/2025 | 107.910 |
| 30/06/2025 | 107.900 |
| 27/06/2025 | 107.790 |
| 26/06/2025 | 107.740 |
| 25/06/2025 | 107.520 |
| 24/06/2025 | 107.330 |
| 23/06/2025 | 107.140 |
| 20/06/2025 | 107.090 |
| 18/06/2025 | 106.990 |
| 17/06/2025 | 107.060 |
| 16/06/2025 | 106.930 |
| 13/06/2025 | 107.240 |
| 12/06/2025 | 107.210 |
| 11/06/2025 | 107.200 |
| 10/06/2025 | 107.040 |
| 09/06/2025 | 106.930 |
| 06/06/2025 | 106.800 |
| 05/06/2025 | 106.760 |
| 04/06/2025 | 106.790 |
| 03/06/2025 | 106.670 |
| 30/05/2025 | 106.990 |
| 29/05/2025 | 107.020 |
| 28/05/2025 | 106.920 |
| 27/05/2025 | 106.950 |
| 23/05/2025 | 106.790 |
| 22/05/2025 | 106.730 |
| 21/05/2025 | 106.820 |
| 20/05/2025 | 106.560 |
| 19/05/2025 | 106.530 |
| 16/05/2025 | 106.630 |
| 15/05/2025 | 106.590 |
| 14/05/2025 | 106.660 |
| 13/05/2025 | 106.540 |
| 12/05/2025 | 106.450 |
| 09/05/2025 | 105.980 |
| 08/05/2025 | 105.840 |
| 07/05/2025 | 105.850 |
| 06/05/2025 | 105.720 |
| 02/05/2025 | 105.750 |
| 01/05/2025 | 105.680 |
| 30/04/2025 | 105.770 |
| 29/04/2025 | 105.820 |
| 28/04/2025 | 105.800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 109.420 |
| 22/10/2025 | 109.440 |
| 20/10/2025 | 109.320 |
| 17/10/2025 | 109.100 |
| 16/10/2025 | 109.120 |
| 15/10/2025 | 108.880 |
| 14/10/2025 | 108.680 |
| 13/10/2025 | 108.830 |
| 10/10/2025 | 108.930 |
| 09/10/2025 | 109.080 |
| 08/10/2025 | 109.160 |
| 07/10/2025 | 109.240 |
| 06/10/2025 | 109.190 |
| 03/10/2025 | 109.140 |
| 02/10/2025 | 108.930 |
| 01/10/2025 | 108.640 |
| 30/09/2025 | 108.590 |
| 29/09/2025 | 108.740 |
| 26/09/2025 | 108.910 |
| 25/09/2025 | 110.120 |
| 24/09/2025 | 110.240 |
| 23/09/2025 | 110.300 |
| 22/09/2025 | 110.840 |
| 19/09/2025 | 110.840 |
| 18/09/2025 | 110.900 |
| 17/09/2025 | 110.900 |
| 16/09/2025 | 110.920 |
| 15/09/2025 | 110.830 |
| 12/09/2025 | 110.850 |
| 11/09/2025 | 110.740 |
| 10/09/2025 | 110.650 |
| 09/09/2025 | 110.500 |
| 08/09/2025 | 110.530 |
| 05/09/2025 | 110.420 |
| 04/09/2025 | 110.200 |
| 03/09/2025 | 110.050 |
| 02/09/2025 | 110.000 |
| 29/08/2025 | 110.010 |
| 28/08/2025 | 110.030 |
| 27/08/2025 | 109.970 |
| 26/08/2025 | 109.950 |
| 22/08/2025 | 109.960 |
| 21/08/2025 | 109.770 |
| 20/08/2025 | 109.740 |
| 19/08/2025 | 109.740 |
| 18/08/2025 | 109.770 |
| 15/08/2025 | 109.760 |
| 14/08/2025 | 109.890 |
| 13/08/2025 | 109.880 |
| 12/08/2025 | 109.640 |
| 11/08/2025 | 109.520 |
| 08/08/2025 | 109.400 |
| 07/08/2025 | 109.300 |
| 06/08/2025 | 109.230 |
| 05/08/2025 | 109.190 |
| 01/08/2025 | 108.980 |
| 31/07/2025 | 109.010 |
| 30/07/2025 | 108.920 |
| 29/07/2025 | 108.940 |
| 28/07/2025 | 108.810 |
| 25/07/2025 | 108.800 |
| 24/07/2025 | 108.700 |
| 23/07/2025 | 108.620 |
| 22/07/2025 | 108.580 |
| 21/07/2025 | 108.490 |
| 18/07/2025 | 108.310 |
| 17/07/2025 | 108.210 |
| 16/07/2025 | 108.230 |
| 15/07/2025 | 108.230 |
| 14/07/2025 | 108.220 |
| 11/07/2025 | 108.200 |
| 10/07/2025 | 108.210 |
| 09/07/2025 | 108.060 |
| 08/07/2025 | 107.990 |
| 07/07/2025 | 108.000 |
| 03/07/2025 | 108.040 |
| 02/07/2025 | 107.870 |
| 01/07/2025 | 107.910 |
| 30/06/2025 | 107.900 |
| 27/06/2025 | 107.790 |
| 26/06/2025 | 107.740 |
| 25/06/2025 | 107.520 |
| 24/06/2025 | 107.330 |
| 23/06/2025 | 107.140 |
| 20/06/2025 | 107.090 |
| 18/06/2025 | 106.990 |
| 17/06/2025 | 107.060 |
| 16/06/2025 | 106.930 |
| 13/06/2025 | 107.240 |
| 12/06/2025 | 107.210 |
| 11/06/2025 | 107.200 |
| 10/06/2025 | 107.040 |
| 09/06/2025 | 106.930 |
| 06/06/2025 | 106.800 |
| 05/06/2025 | 106.760 |
| 04/06/2025 | 106.790 |
| 03/06/2025 | 106.670 |
| 30/05/2025 | 106.990 |
| 29/05/2025 | 107.020 |
| 28/05/2025 | 106.920 |
| 27/05/2025 | 106.950 |
| 23/05/2025 | 106.790 |
| 22/05/2025 | 106.730 |
| 21/05/2025 | 106.820 |
| 20/05/2025 | 106.560 |
| 19/05/2025 | 106.530 |
| 16/05/2025 | 106.630 |
| 15/05/2025 | 106.590 |
| 14/05/2025 | 106.660 |
| 13/05/2025 | 106.540 |
| 12/05/2025 | 106.450 |
| 09/05/2025 | 105.980 |
| 08/05/2025 | 105.840 |
| 07/05/2025 | 105.850 |
| 06/05/2025 | 105.720 |
| 02/05/2025 | 105.750 |
| 01/05/2025 | 105.680 |
| 30/04/2025 | 105.770 |
| 29/04/2025 | 105.820 |
| 28/04/2025 | 105.800 |
| 25/04/2025 | 105.630 |
| 24/04/2025 | 105.340 |
| 23/04/2025 | 105.160 |
| 22/04/2025 | 104.770 |
| 17/04/2025 | 104.700 |
| 16/04/2025 | 104.380 |
| 15/04/2025 | 104.340 |
| 14/04/2025 | 104.050 |
| 11/04/2025 | 103.600 |
| 10/04/2025 | 103.780 |
| 09/04/2025 | 103.320 |
| 08/04/2025 | 103.820 |
| 07/04/2025 | 103.910 |
| 04/04/2025 | 105.440 |
| 03/04/2025 | 106.010 |
| 02/04/2025 | 106.230 |
| 31/03/2025 | 106.140 |
| 28/03/2025 | 106.260 |
| 27/03/2025 | 106.200 |
| 26/03/2025 | 106.280 |
| 25/03/2025 | 106.310 |
| 24/03/2025 | 106.230 |
| 21/03/2025 | 106.250 |
| 20/03/2025 | 106.320 |
| 19/03/2025 | 106.250 |
| 18/03/2025 | 106.220 |
| 14/03/2025 | 106.170 |
| 13/03/2025 | 106.180 |
| 12/03/2025 | 106.200 |
| 11/03/2025 | 106.180 |
| 10/03/2025 | 106.260 |
| 07/03/2025 | 106.240 |
| 06/03/2025 | 106.170 |
| 05/03/2025 | 106.250 |
| 04/03/2025 | 106.250 |
| 03/03/2025 | 106.290 |
| 28/02/2025 | 106.120 |
| 27/02/2025 | 106.010 |
| 26/02/2025 | 105.950 |
| 25/02/2025 | 105.830 |
| 24/02/2025 | 105.770 |
| 21/02/2025 | 105.740 |
| 20/02/2025 | 105.640 |
| 19/02/2025 | 105.540 |
| 18/02/2025 | 105.530 |
| 14/02/2025 | 105.430 |
| 13/02/2025 | 105.230 |
| 12/02/2025 | 105.080 |
| 11/02/2025 | 105.160 |
| 10/02/2025 | 105.130 |
| 07/02/2025 | 105.090 |
| 06/02/2025 | 105.020 |
| 05/02/2025 | 104.970 |
| 04/02/2025 | 104.760 |
| 31/01/2025 | 104.770 |
| 30/01/2025 | 104.770 |
| 29/01/2025 | 104.390 |
| 28/01/2025 | 104.140 |
| 27/01/2025 | 104.180 |
| 24/01/2025 | 104.100 |
| 23/01/2025 | 103.970 |
| 22/01/2025 | 104.080 |
| 21/01/2025 | 104.140 |
| 17/01/2025 | 104.150 |
| 16/01/2025 | 104.080 |
| 15/01/2025 | 104.000 |
| 14/01/2025 | 103.860 |
| 13/01/2025 | 103.930 |
| 10/01/2025 | 104.010 |
| 08/01/2025 | 104.120 |
| 07/01/2025 | 104.350 |
| 06/01/2025 | 104.470 |
| 03/01/2025 | 104.400 |
| 02/01/2025 | 103.640 |
| 31/12/2024 | 103.350 |
| 24/12/2024 | 103.230 |
| 23/12/2024 | 103.190 |
| 20/12/2024 | 103.130 |
| 19/12/2024 | 103.010 |
| 18/12/2024 | 103.090 |
| 17/12/2024 | 103.250 |
| 16/12/2024 | 103.970 |
| 13/12/2024 | 104.000 |
| 12/12/2024 | 104.380 |
| 11/12/2024 | 103.540 |
| 10/12/2024 | 104.030 |
| 09/12/2024 | 104.240 |
| 06/12/2024 | 104.280 |
| 04/12/2024 | 104.390 |
| 02/12/2024 | 104.500 |
| 29/11/2024 | 104.550 |
| 27/11/2024 | 104.490 |
| 26/11/2024 | 104.430 |
| 25/11/2024 | 104.440 |
| 22/11/2024 | 104.360 |
| 21/11/2024 | 104.310 |
| 20/11/2024 | 104.320 |
| 19/11/2024 | 104.260 |
| 18/11/2024 | 104.200 |
| 15/11/2024 | 104.270 |
| 14/11/2024 | 104.350 |
| 13/11/2024 | 104.380 |
| 12/11/2024 | 104.380 |
| 11/11/2024 | 104.420 |
| 08/11/2024 | 104.400 |
| 07/11/2024 | 104.250 |
| 06/11/2024 | 104.060 |
| 05/11/2024 | 104.230 |
| 04/11/2024 | 104.200 |
| 01/11/2024 | 104.160 |
| 31/10/2024 | 104.170 |
| 30/10/2024 | 104.190 |
| 29/10/2024 | 104.170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 109.420 |
| 22/10/2025 | 109.440 |
| 20/10/2025 | 109.320 |
| 17/10/2025 | 109.100 |
| 16/10/2025 | 109.120 |
| 15/10/2025 | 108.880 |
| 14/10/2025 | 108.680 |
| 13/10/2025 | 108.830 |
| 10/10/2025 | 108.930 |
| 09/10/2025 | 109.080 |
| 08/10/2025 | 109.160 |
| 07/10/2025 | 109.240 |
| 06/10/2025 | 109.190 |
| 03/10/2025 | 109.140 |
| 02/10/2025 | 108.930 |
| 01/10/2025 | 108.640 |
| 30/09/2025 | 108.590 |
| 29/09/2025 | 108.740 |
| 26/09/2025 | 108.910 |
| 25/09/2025 | 110.120 |
| 24/09/2025 | 110.240 |
| 23/09/2025 | 110.300 |
| 22/09/2025 | 110.840 |
| 19/09/2025 | 110.840 |
| 18/09/2025 | 110.900 |
| 17/09/2025 | 110.900 |
| 16/09/2025 | 110.920 |
| 15/09/2025 | 110.830 |
| 12/09/2025 | 110.850 |
| 11/09/2025 | 110.740 |
| 10/09/2025 | 110.650 |
| 09/09/2025 | 110.500 |
| 08/09/2025 | 110.530 |
| 05/09/2025 | 110.420 |
| 04/09/2025 | 110.200 |
| 03/09/2025 | 110.050 |
| 02/09/2025 | 110.000 |
| 29/08/2025 | 110.010 |
| 28/08/2025 | 110.030 |
| 27/08/2025 | 109.970 |
| 26/08/2025 | 109.950 |
| 22/08/2025 | 109.960 |
| 21/08/2025 | 109.770 |
| 20/08/2025 | 109.740 |
| 19/08/2025 | 109.740 |
| 18/08/2025 | 109.770 |
| 15/08/2025 | 109.760 |
| 14/08/2025 | 109.890 |
| 13/08/2025 | 109.880 |
| 12/08/2025 | 109.640 |
| 11/08/2025 | 109.520 |
| 08/08/2025 | 109.400 |
| 07/08/2025 | 109.300 |
| 06/08/2025 | 109.230 |
| 05/08/2025 | 109.190 |
| 01/08/2025 | 108.980 |
| 31/07/2025 | 109.010 |
| 30/07/2025 | 108.920 |
| 29/07/2025 | 108.940 |
| 28/07/2025 | 108.810 |
| 25/07/2025 | 108.800 |
| 24/07/2025 | 108.700 |
| 23/07/2025 | 108.620 |
| 22/07/2025 | 108.580 |
| 21/07/2025 | 108.490 |
| 18/07/2025 | 108.310 |
| 17/07/2025 | 108.210 |
| 16/07/2025 | 108.230 |
| 15/07/2025 | 108.230 |
| 14/07/2025 | 108.220 |
| 11/07/2025 | 108.200 |
| 10/07/2025 | 108.210 |
| 09/07/2025 | 108.060 |
| 08/07/2025 | 107.990 |
| 07/07/2025 | 108.000 |
| 03/07/2025 | 108.040 |
| 02/07/2025 | 107.870 |
| 01/07/2025 | 107.910 |
| 30/06/2025 | 107.900 |
| 27/06/2025 | 107.790 |
| 26/06/2025 | 107.740 |
| 25/06/2025 | 107.520 |
| 24/06/2025 | 107.330 |
| 23/06/2025 | 107.140 |
| 20/06/2025 | 107.090 |
| 18/06/2025 | 106.990 |
| 17/06/2025 | 107.060 |
| 16/06/2025 | 106.930 |
| 13/06/2025 | 107.240 |
| 12/06/2025 | 107.210 |
| 11/06/2025 | 107.200 |
| 10/06/2025 | 107.040 |
| 09/06/2025 | 106.930 |
| 06/06/2025 | 106.800 |
| 05/06/2025 | 106.760 |
| 04/06/2025 | 106.790 |
| 03/06/2025 | 106.670 |
| 30/05/2025 | 106.990 |
| 29/05/2025 | 107.020 |
| 28/05/2025 | 106.920 |
| 27/05/2025 | 106.950 |
| 23/05/2025 | 106.790 |
| 22/05/2025 | 106.730 |
| 21/05/2025 | 106.820 |
| 20/05/2025 | 106.560 |
| 19/05/2025 | 106.530 |
| 16/05/2025 | 106.630 |
| 15/05/2025 | 106.590 |
| 14/05/2025 | 106.660 |
| 13/05/2025 | 106.540 |
| 12/05/2025 | 106.450 |
| 09/05/2025 | 105.980 |
| 08/05/2025 | 105.840 |
| 07/05/2025 | 105.850 |
| 06/05/2025 | 105.720 |
| 02/05/2025 | 105.750 |
| 01/05/2025 | 105.680 |
| 30/04/2025 | 105.770 |
| 29/04/2025 | 105.820 |
| 28/04/2025 | 105.800 |
| 25/04/2025 | 105.630 |
| 24/04/2025 | 105.340 |
| 23/04/2025 | 105.160 |
| 22/04/2025 | 104.770 |
| 17/04/2025 | 104.700 |
| 16/04/2025 | 104.380 |
| 15/04/2025 | 104.340 |
| 14/04/2025 | 104.050 |
| 11/04/2025 | 103.600 |
| 10/04/2025 | 103.780 |
| 09/04/2025 | 103.320 |
| 08/04/2025 | 103.820 |
| 07/04/2025 | 103.910 |
| 04/04/2025 | 105.440 |
| 03/04/2025 | 106.010 |
| 02/04/2025 | 106.230 |
| 31/03/2025 | 106.140 |
| 28/03/2025 | 106.260 |
| 27/03/2025 | 106.200 |
| 26/03/2025 | 106.280 |
| 25/03/2025 | 106.310 |
| 24/03/2025 | 106.230 |
| 21/03/2025 | 106.250 |
| 20/03/2025 | 106.320 |
| 19/03/2025 | 106.250 |
| 18/03/2025 | 106.220 |
| 14/03/2025 | 106.170 |
| 13/03/2025 | 106.180 |
| 12/03/2025 | 106.200 |
| 11/03/2025 | 106.180 |
| 10/03/2025 | 106.260 |
| 07/03/2025 | 106.240 |
| 06/03/2025 | 106.170 |
| 05/03/2025 | 106.250 |
| 04/03/2025 | 106.250 |
| 03/03/2025 | 106.290 |
| 28/02/2025 | 106.120 |
| 27/02/2025 | 106.010 |
| 26/02/2025 | 105.950 |
| 25/02/2025 | 105.830 |
| 24/02/2025 | 105.770 |
| 21/02/2025 | 105.740 |
| 20/02/2025 | 105.640 |
| 19/02/2025 | 105.540 |
| 18/02/2025 | 105.530 |
| 14/02/2025 | 105.430 |
| 13/02/2025 | 105.230 |
| 12/02/2025 | 105.080 |
| 11/02/2025 | 105.160 |
| 10/02/2025 | 105.130 |
| 07/02/2025 | 105.090 |
| 06/02/2025 | 105.020 |
| 05/02/2025 | 104.970 |
| 04/02/2025 | 104.760 |
| 31/01/2025 | 104.770 |
| 30/01/2025 | 104.770 |
| 29/01/2025 | 104.390 |
| 28/01/2025 | 104.140 |
| 27/01/2025 | 104.180 |
| 24/01/2025 | 104.100 |
| 23/01/2025 | 103.970 |
| 22/01/2025 | 104.080 |
| 21/01/2025 | 104.140 |
| 17/01/2025 | 104.150 |
| 16/01/2025 | 104.080 |
| 15/01/2025 | 104.000 |
| 14/01/2025 | 103.860 |
| 13/01/2025 | 103.930 |
| 10/01/2025 | 104.010 |
| 08/01/2025 | 104.120 |
| 07/01/2025 | 104.350 |
| 06/01/2025 | 104.470 |
| 03/01/2025 | 104.400 |
| 02/01/2025 | 103.640 |
| 31/12/2024 | 103.350 |
| 24/12/2024 | 103.230 |
| 23/12/2024 | 103.190 |
| 20/12/2024 | 103.130 |
| 19/12/2024 | 103.010 |
| 18/12/2024 | 103.090 |
| 17/12/2024 | 103.250 |
| 16/12/2024 | 103.970 |
| 13/12/2024 | 104.000 |
| 12/12/2024 | 104.380 |
| 11/12/2024 | 103.540 |
| 10/12/2024 | 104.030 |
| 09/12/2024 | 104.240 |
| 06/12/2024 | 104.280 |
| 04/12/2024 | 104.390 |
| 02/12/2024 | 104.500 |
| 29/11/2024 | 104.550 |
| 27/11/2024 | 104.490 |
| 26/11/2024 | 104.430 |
| 25/11/2024 | 104.440 |
| 22/11/2024 | 104.360 |
| 21/11/2024 | 104.310 |
| 20/11/2024 | 104.320 |
| 19/11/2024 | 104.260 |
| 18/11/2024 | 104.200 |
| 15/11/2024 | 104.270 |
| 14/11/2024 | 104.350 |
| 13/11/2024 | 104.380 |
| 12/11/2024 | 104.380 |
| 11/11/2024 | 104.420 |
| 08/11/2024 | 104.400 |
| 07/11/2024 | 104.250 |
| 06/11/2024 | 104.060 |
| 05/11/2024 | 104.230 |
| 04/11/2024 | 104.200 |
| 01/11/2024 | 104.160 |
| 31/10/2024 | 104.170 |
| 30/10/2024 | 104.190 |
| 29/10/2024 | 104.170 |
| 25/10/2024 | 104.200 |
| 24/10/2024 | 104.150 |
| 23/10/2024 | 104.150 |
| 22/10/2024 | 104.110 |
| 21/10/2024 | 104.240 |
| 18/10/2024 | 104.320 |
| 17/10/2024 | 104.190 |
| 15/10/2024 | 104.060 |
| 14/10/2024 | 104.030 |
| 10/10/2024 | 103.940 |
| 09/10/2024 | 103.980 |
| 08/10/2024 | 104.060 |
| 07/10/2024 | 104.230 |
| 04/10/2024 | 104.320 |
| 02/10/2024 | 104.070 |
| 01/10/2024 | 103.910 |
| 30/09/2024 | 103.850 |
| 27/09/2024 | 103.830 |
| 26/09/2024 | 103.650 |
| 25/09/2024 | 103.560 |
| 24/09/2024 | 103.510 |
| 23/09/2024 | 103.510 |
| 20/09/2024 | 103.490 |
| 19/09/2024 | 103.440 |
| 18/09/2024 | 103.360 |
| 17/09/2024 | 103.290 |
| 16/09/2024 | 103.200 |
| 13/09/2024 | 103.090 |
| 12/09/2024 | 102.970 |
| 11/09/2024 | 102.930 |
| 10/09/2024 | 102.980 |
| 09/09/2024 | 103.000 |
| 06/09/2024 | 103.020 |
| 05/09/2024 | 102.940 |
| 04/09/2024 | 102.930 |
| 03/09/2024 | 102.960 |
| 30/08/2024 | 103.040 |
| 28/08/2024 | 102.960 |
| 23/08/2024 | 102.810 |
| 22/08/2024 | 102.610 |
| 21/08/2024 | 102.580 |
| 20/08/2024 | 102.480 |
| 19/08/2024 | 102.360 |
| 16/08/2024 | 102.300 |
| 15/08/2024 | 102.200 |
| 14/08/2024 | 102.100 |
| 13/08/2024 | 101.900 |
| 12/08/2024 | 101.880 |
| 09/08/2024 | 101.840 |
| 08/08/2024 | 101.720 |
| 07/08/2024 | 101.660 |
| 06/08/2024 | 101.630 |
| 02/08/2024 | 101.890 |
| 01/08/2024 | 101.820 |
| 31/07/2024 | 101.700 |
| 30/07/2024 | 101.540 |
| 29/07/2024 | 101.560 |
| 26/07/2024 | 101.480 |
| 25/07/2024 | 101.320 |
| 24/07/2024 | 101.410 |
| 23/07/2024 | 101.380 |
| 22/07/2024 | 101.210 |
| 19/07/2024 | 101.210 |
| 18/07/2024 | 101.190 |
| 17/07/2024 | 101.150 |
| 16/07/2024 | 101.110 |
| 15/07/2024 | 101.100 |
| 12/07/2024 | 101.080 |
| 11/07/2024 | 100.910 |
| 10/07/2024 | 100.780 |
| 09/07/2024 | 100.710 |
| 08/07/2024 | 100.700 |
| 05/07/2024 | 100.550 |
| 03/07/2024 | 100.380 |
| 02/07/2024 | 100.290 |
| 01/07/2024 | 100.290 |
| 27/06/2024 | 100.350 |
| 26/06/2024 | 100.350 |
| 25/06/2024 | 100.360 |
| 24/06/2024 | 100.280 |
| 21/06/2024 | 100.240 |
| 20/06/2024 | 99.490 |
| 18/06/2024 | 100.100 |
| 17/06/2024 | 100.010 |
| 14/06/2024 | 100.030 |
| 13/06/2024 | 99.970 |
| 12/06/2024 | 99.900 |
| 11/06/2024 | 99.650 |
| 10/06/2024 | 99.610 |
| 07/06/2024 | 99.640 |
| 06/06/2024 | 99.630 |
| 05/06/2024 | 99.580 |
| 04/06/2024 | 99.590 |
| 31/05/2024 | 99.490 |
| 30/05/2024 | 99.460 |
| 29/05/2024 | 99.410 |
| 28/05/2024 | 99.550 |
| 24/05/2024 | 99.500 |
| 23/05/2024 | 99.450 |
| 22/05/2024 | 98.830 |
| 21/05/2024 | 99.460 |
| 20/05/2024 | 99.470 |
| 17/05/2024 | 99.420 |
| 16/05/2024 | 99.380 |
| 15/05/2024 | 99.240 |
| 14/05/2024 | 99.120 |
| 13/05/2024 | 99.070 |
| 10/05/2024 | 99.080 |
| 09/05/2024 | 98.990 |
| 08/05/2024 | 99.020 |
| 07/05/2024 | 99.040 |
| 03/05/2024 | 98.170 |
| 02/05/2024 | 98.500 |
| 01/05/2024 | 98.420 |
| 30/04/2024 | 98.410 |
| 29/04/2024 | 98.390 |
| 26/04/2024 | 98.310 |
| 25/04/2024 | 98.240 |
| 24/04/2024 | 98.340 |
| 23/04/2024 | 98.370 |
| 22/04/2024 | 98.310 |
| 19/04/2024 | 98.370 |
| 18/04/2024 | 98.320 |
| 17/04/2024 | 98.340 |
| 16/04/2024 | 98.360 |
| 15/04/2024 | 98.480 |
| 12/04/2024 | 98.650 |
| 11/04/2024 | 98.560 |
| 10/04/2024 | 98.700 |
| 09/04/2024 | 98.770 |
| 08/04/2024 | 98.700 |
| 05/04/2024 | 98.790 |
| 04/04/2024 | 98.700 |
| 03/04/2024 | 98.720 |
| 02/04/2024 | 98.740 |
| 28/03/2024 | 98.770 |
| 27/03/2024 | 98.720 |
| 26/03/2024 | 98.670 |
| 25/03/2024 | 98.670 |
| 22/03/2024 | 98.690 |
| 21/03/2024 | 98.570 |
| 20/03/2024 | 98.450 |
| 19/03/2024 | 98.330 |
| 15/03/2024 | 97.700 |
| 14/03/2024 | 98.330 |
| 13/03/2024 | 98.400 |
| 12/03/2024 | 98.340 |
| 11/03/2024 | 98.380 |
| 08/03/2024 | 98.250 |
| 07/03/2024 | 98.100 |
| 06/03/2024 | 97.990 |
| 05/03/2024 | 97.910 |
| 04/03/2024 | 97.850 |
| 01/03/2024 | 97.730 |
| 29/02/2024 | 97.750 |
| 28/02/2024 | 97.650 |
| 27/02/2024 | 97.630 |
| 26/02/2024 | 97.650 |
| 23/02/2024 | 97.620 |
| 22/02/2024 | 97.540 |
| 21/02/2024 | 97.490 |
| 20/02/2024 | 97.430 |
| 16/02/2024 | 97.360 |
| 15/02/2024 | 97.330 |
| 14/02/2024 | 97.170 |
| 13/02/2024 | 97.180 |
| 12/02/2024 | 97.240 |
| 09/02/2024 | 97.140 |
| 08/02/2024 | 97.090 |
| 07/02/2024 | 97.050 |
| 06/02/2024 | 97.080 |
| 02/02/2024 | 97.190 |
| 01/02/2024 | 97.100 |
| 31/01/2024 | 97.040 |
| 30/01/2024 | 97.040 |
| 29/01/2024 | 96.890 |
| 26/01/2024 | 96.810 |
| 25/01/2024 | 96.710 |
| 24/01/2024 | 96.770 |
| 23/01/2024 | 96.610 |
| 22/01/2024 | 96.610 |
| 19/01/2024 | 96.600 |
| 18/01/2024 | 96.410 |
| 17/01/2024 | 96.340 |
| 16/01/2024 | 96.400 |
| 12/01/2024 | 96.310 |
| 11/01/2024 | 96.120 |
| 10/01/2024 | 95.920 |
| 09/01/2024 | 95.850 |
| 08/01/2024 | 95.780 |
| 05/01/2024 | 95.780 |
| 04/01/2024 | 95.850 |
| 03/01/2024 | 95.850 |
| 02/01/2024 | 95.960 |
| 29/12/2023 | 95.810 |
| 28/12/2023 | 95.790 |
| 22/12/2023 | 95.750 |
| 21/12/2023 | 95.610 |
| 20/12/2023 | 95.600 |
| 19/12/2023 | 95.500 |
| 18/12/2023 | 95.570 |
| 15/12/2023 | 94.560 |
| 14/12/2023 | 95.180 |
| 13/12/2023 | 94.600 |
| 12/12/2023 | 94.710 |
| 11/12/2023 | 94.640 |
| 08/12/2023 | 94.250 |
| 07/12/2023 | 94.250 |
| 06/12/2023 | 94.200 |
| 05/12/2023 | 94.330 |
| 04/12/2023 | 94.180 |
| 01/12/2023 | 94.220 |
| 30/11/2023 | 94.060 |
| 29/11/2023 | 94.040 |
| 28/11/2023 | 93.880 |
| 27/11/2023 | 93.610 |
| 24/11/2023 | 93.360 |
| 22/11/2023 | 92.590 |
| 21/11/2023 | 92.490 |
| 20/11/2023 | 92.480 |
| 17/11/2023 | 92.480 |
| 16/11/2023 | 92.460 |
| 15/11/2023 | 92.380 |
| 14/11/2023 | 92.170 |
| 13/11/2023 | 91.890 |
| 10/11/2023 | 91.770 |
| 09/11/2023 | 91.740 |
| 08/11/2023 | 91.770 |
| 07/11/2023 | 91.680 |
| 06/11/2023 | 91.660 |
| 03/11/2023 | 91.550 |
| 02/11/2023 | 91.310 |
| 01/11/2023 | 91.090 |
| 31/10/2023 | 91.010 |
| 27/10/2023 | 91.230 |
| 26/10/2023 | 91.230 |
| 25/10/2023 | 91.310 |
| 24/10/2023 | 91.280 |
| 23/10/2023 | 91.160 |
| 20/10/2023 | 91.150 |
| 19/10/2023 | 91.200 |
| 18/10/2023 | 91.520 |
| 17/10/2023 | 91.610 |
| 16/10/2023 | 91.780 |
| 13/10/2023 | 91.830 |
| 12/10/2023 | 91.820 |
| 11/10/2023 | 91.680 |
| 10/10/2023 | 91.590 |
| 09/10/2023 | 91.470 |
| 06/10/2023 | 91.450 |
| 05/10/2023 | 91.600 |
| 04/10/2023 | 91.600 |
| 03/10/2023 | 91.770 |
| 02/10/2023 | 91.360 |
| 29/09/2023 | 92.260 |
| 28/09/2023 | 92.140 |
| 27/09/2023 | 92.300 |
| 26/09/2023 | 92.310 |
| 25/09/2023 | 92.630 |
| 22/09/2023 | 92.710 |
| 21/09/2023 | 92.740 |
| 20/09/2023 | 92.940 |
| 19/09/2023 | 92.980 |
| 18/09/2023 | 93.070 |
| 15/09/2023 | 93.050 |
| 14/09/2023 | 93.000 |
| 13/09/2023 | 93.000 |
| 12/09/2023 | 92.720 |
| 11/09/2023 | 92.790 |
| 08/09/2023 | 92.890 |
| 07/09/2023 | 92.470 |
| 06/09/2023 | 92.360 |
| 05/09/2023 | 92.280 |
| 01/09/2023 | 92.270 |
| 31/08/2023 | 91.930 |
| 30/08/2023 | 91.870 |
| 29/08/2023 | 91.630 |
| 25/08/2023 | 91.580 |
| 24/08/2023 | 91.690 |
| 23/08/2023 | 91.590 |
| 22/08/2023 | 91.570 |
| 21/08/2023 | 91.610 |
| 18/08/2023 | 91.860 |
| 17/08/2023 | 91.990 |
| 16/08/2023 | 92.170 |
| 15/08/2023 | 92.000 |
| 14/08/2023 | 92.550 |
| 11/08/2023 | 92.720 |
| 10/08/2023 | 92.870 |
| 09/08/2023 | 92.900 |
| 08/08/2023 | 92.770 |
| 04/08/2023 | 93.050 |
| 03/08/2023 | 92.790 |
| 02/08/2023 | 92.790 |
| 01/08/2023 | 92.960 |
| 31/07/2023 | 93.000 |
| 28/07/2023 | 92.780 |
| 27/07/2023 | 92.550 |
| 26/07/2023 | 92.270 |
| 25/07/2023 | 92.240 |
| 24/07/2023 | 92.070 |
| 21/07/2023 | 92.230 |
| 20/07/2023 | 92.530 |
| 19/07/2023 | 92.420 |
| 18/07/2023 | 92.440 |
| 17/07/2023 | 92.270 |
| 14/07/2023 | 92.250 |
| 13/07/2023 | 91.960 |
| 12/07/2023 | 90.580 |
| 11/07/2023 | 91.500 |
| 10/07/2023 | 91.410 |
| 07/07/2023 | 91.470 |
| 06/07/2023 | 91.710 |
| 05/07/2023 | 91.900 |
| 03/07/2023 | 91.910 |
| 30/06/2023 | 91.970 |
| 29/06/2023 | 91.970 |
| 28/06/2023 | 92.070 |
| 27/06/2023 | 92.120 |
| 26/06/2023 | 92.120 |
| 23/06/2023 | 92.360 |
| 22/06/2023 | 92.350 |
| 21/06/2023 | 92.370 |
| 20/06/2023 | 92.340 |
| 16/06/2023 | 92.480 |
| 15/06/2023 | 92.280 |
| 14/06/2023 | 91.940 |
| 13/06/2023 | 91.700 |
| 12/06/2023 | 91.630 |
| 09/06/2023 | 91.210 |
| 08/06/2023 | 91.010 |
| 07/06/2023 | 90.870 |
| 06/06/2023 | 91.070 |
| 02/06/2023 | 91.130 |
| 01/06/2023 | 90.730 |
| 31/05/2023 | 90.680 |
| 30/05/2023 | 90.740 |
| 26/05/2023 | 90.310 |
| 25/05/2023 | 90.300 |
| 24/05/2023 | 90.490 |
| 23/05/2023 | 90.410 |
| 22/05/2023 | 90.650 |
| 19/05/2023 | 90.640 |
| 18/05/2023 | 90.620 |
| 17/05/2023 | 90.820 |
| 16/05/2023 | 91.150 |
| 15/05/2023 | 91.210 |
| 12/05/2023 | 91.180 |
| 11/05/2023 | 91.370 |
| 10/05/2023 | 92.580 |
| 09/05/2023 | 91.220 |
| 05/05/2023 | 91.240 |
| 04/05/2023 | 91.200 |
| 03/05/2023 | 91.200 |
| 02/05/2023 | 91.240 |
| 28/04/2023 | 91.330 |
| 27/04/2023 | 91.170 |
| 26/04/2023 | 91.340 |
| 25/04/2023 | 91.440 |
| 24/04/2023 | 91.480 |
| 21/04/2023 | 91.440 |
| 20/04/2023 | 91.380 |
| 19/04/2023 | 91.300 |
| 18/04/2023 | 91.830 |
| 17/04/2023 | 91.790 |
| 14/04/2023 | 91.880 |
| 13/04/2023 | 91.780 |
| 12/04/2023 | 91.710 |
| 11/04/2023 | 91.670 |
| 06/04/2023 | 91.610 |
| 05/04/2023 | 91.550 |
| 04/04/2023 | 91.540 |
| 03/04/2023 | 91.530 |
| 31/03/2023 | 90.980 |
| 30/03/2023 | 90.900 |
| 29/03/2023 | 90.710 |
| 28/03/2023 | 90.660 |
| 27/03/2023 | 90.600 |
| 24/03/2023 | 90.810 |
| 23/03/2023 | 91.020 |
| 22/03/2023 | 91.060 |
| 21/03/2023 | 90.950 |
| 20/03/2023 | 90.570 |
| 16/03/2023 | 92.010 |
| 15/03/2023 | 92.300 |
| 14/03/2023 | 91.970 |
| 13/03/2023 | 93.400 |
| 10/03/2023 | 93.610 |
| 09/03/2023 | 93.730 |
| 08/03/2023 | 93.940 |
| 07/03/2023 | 94.000 |
| 06/03/2023 | 93.900 |
| 03/03/2023 | 93.720 |
| 02/03/2023 | 93.260 |
| 01/03/2023 | 93.400 |
| 28/02/2023 | 93.410 |
| 27/02/2023 | 93.650 |
| 24/02/2023 | 93.470 |
| 23/02/2023 | 93.610 |
| 22/02/2023 | 93.820 |
| 21/02/2023 | 93.940 |
| 17/02/2023 | 94.610 |
| 16/02/2023 | 94.990 |
| 15/02/2023 | 94.800 |
| 14/02/2023 | 94.740 |
| 13/02/2023 | 95.070 |
| 10/02/2023 | 95.310 |
| 09/02/2023 | 95.830 |
| 08/02/2023 | 96.180 |
| 07/02/2023 | 96.070 |
| 03/02/2023 | 96.520 |
| 02/02/2023 | 96.250 |
| 01/02/2023 | 96.220 |
| 31/01/2023 | 96.180 |
| 30/01/2023 | 96.140 |
| 27/01/2023 | 96.320 |
| 26/01/2023 | 96.260 |
| 25/01/2023 | 96.050 |
| 24/01/2023 | 95.900 |
| 23/01/2023 | 95.830 |
| 20/01/2023 | 95.670 |
| 19/01/2023 | 95.280 |
| 18/01/2023 | 94.970 |
| 17/01/2023 | 94.740 |
| 13/01/2023 | 94.590 |
| 12/01/2023 | 94.520 |
| 11/01/2023 | 94.210 |
| 10/01/2023 | 93.850 |
| 09/01/2023 | 93.800 |
| 06/01/2023 | 91.340 |
| 05/01/2023 | 93.010 |
| 04/01/2023 | 92.400 |
| 03/01/2023 | 91.870 |
| 30/12/2022 | 91.560 |
| 29/12/2022 | 89.120 |
| 23/12/2022 | 91.460 |
| 22/12/2022 | 91.430 |
| 21/12/2022 | 91.350 |
| 20/12/2022 | 91.270 |
| 19/12/2022 | 91.440 |
| 16/12/2022 | 91.500 |
| 15/12/2022 | 91.610 |
| 14/12/2022 | 91.820 |
| 13/12/2022 | 88.830 |
| 12/12/2022 | 91.070 |
| 09/12/2022 | 90.810 |
| 08/12/2022 | 90.510 |
| 07/12/2022 | 90.540 |
| 06/12/2022 | 90.460 |
| 05/12/2022 | 90.560 |
| 02/12/2022 | 90.060 |
| 01/12/2022 | 89.980 |
| 30/11/2022 | 89.090 |
| 29/11/2022 | 88.690 |
| 28/11/2022 | 88.220 |
| 25/11/2022 | 87.980 |
| 23/11/2022 | 87.410 |
| 22/11/2022 | 87.280 |
| 21/11/2022 | 87.310 |
| 18/11/2022 | 87.340 |
| 17/11/2022 | 87.080 |
| 16/11/2022 | 86.920 |
| 15/11/2022 | 86.700 |
| 14/11/2022 | 86.300 |
| 11/11/2022 | 85.240 |
| 10/11/2022 | 84.560 |
| 09/11/2022 | 84.200 |
| 08/11/2022 | 83.890 |
| 07/11/2022 | 83.750 |
| 04/11/2022 | 83.540 |
| 03/11/2022 | 83.310 |
| 02/11/2022 | 83.560 |
| 01/11/2022 | 83.670 |
| 28/10/2022 | 83.800 |
| 27/10/2022 | 83.810 |
| 26/10/2022 | 83.600 |
| 25/10/2022 | 83.520 |
| 24/10/2022 | 84.010 |
| 21/10/2022 | 84.050 |
| 20/10/2022 | 81.700 |
| 19/10/2022 | 84.410 |
| 18/10/2022 | 82.450 |
| 17/10/2022 | 84.780 |
| 14/10/2022 | 85.010 |
| 13/10/2022 | 85.200 |
| 12/10/2022 | 83.230 |
| 11/10/2022 | 85.800 |
| 10/10/2022 | 86.220 |
| 07/10/2022 | 86.390 |
| 06/10/2022 | 86.450 |
| 05/10/2022 | 84.170 |
| 04/10/2022 | 84.000 |
| 03/10/2022 | 85.920 |
| 30/09/2022 | 85.870 |
| 29/09/2022 | 85.710 |
| 28/09/2022 | 86.520 |
| 27/09/2022 | 87.230 |
| 26/09/2022 | 87.610 |
| 23/09/2022 | 88.070 |
| 22/09/2022 | 88.270 |
| 21/09/2022 | 88.520 |
| 20/09/2022 | 88.660 |
| 16/09/2022 | 89.070 |
| 15/09/2022 | 89.160 |
| 14/09/2022 | 89.210 |
| 13/09/2022 | 89.280 |
| 12/09/2022 | 89.240 |
| 09/09/2022 | 89.170 |
| 08/09/2022 | 88.990 |
| 07/09/2022 | 88.920 |
| 06/09/2022 | 88.870 |
| 02/09/2022 | 89.070 |
| 01/09/2022 | 89.050 |
| 31/08/2022 | 89.180 |
| 30/08/2022 | 89.180 |
| 26/08/2022 | 89.770 |
| 25/08/2022 | 89.610 |
| 24/08/2022 | 89.250 |
| 23/08/2022 | 88.840 |
| 22/08/2022 | 88.940 |
| 19/08/2022 | 89.220 |
| 18/08/2022 | 89.150 |
| 17/08/2022 | 89.290 |
| 16/08/2022 | 89.760 |
| 15/08/2022 | 89.420 |
| 12/08/2022 | 89.190 |
| 11/08/2022 | 88.950 |
| 10/08/2022 | 88.400 |
| 09/08/2022 | 88.330 |
| 08/08/2022 | 88.230 |
| 05/08/2022 | 88.290 |
| 04/08/2022 | 88.170 |
| 03/08/2022 | 88.000 |
| 02/08/2022 | 88.200 |
| 29/07/2022 | 88.120 |
| 28/07/2022 | 87.320 |
| 27/07/2022 | 86.970 |
| 26/07/2022 | 86.890 |
| 25/07/2022 | 86.670 |
| 22/07/2022 | 86.430 |
| 21/07/2022 | 86.030 |
| 20/07/2022 | 85.670 |
| 19/07/2022 | 85.490 |
| 18/07/2022 | 85.890 |
| 15/07/2022 | 86.030 |
| 14/07/2022 | 86.090 |
| 13/07/2022 | 86.290 |
| 12/07/2022 | 86.670 |
| 11/07/2022 | 87.170 |
| 08/07/2022 | 87.350 |
| 07/07/2022 | 87.220 |
| 06/07/2022 | 87.590 |
| 05/07/2022 | 87.910 |
| 01/07/2022 | 89.080 |
| 30/06/2022 | 88.950 |
| 29/06/2022 | 89.370 |
| 28/06/2022 | 90.040 |
| 27/06/2022 | 90.080 |
| 24/06/2022 | 90.140 |
| 23/06/2022 | 90.730 |
| 22/06/2022 | 91.230 |
| 21/06/2022 | 91.680 |
| 17/06/2022 | 91.980 |
| 16/06/2022 | 92.020 |
| 15/06/2022 | 92.240 |
| 14/06/2022 | 92.240 |
| 13/06/2022 | 92.530 |
| 10/06/2022 | 93.370 |
| 09/06/2022 | 93.530 |
| 08/06/2022 | 93.630 |
| 07/06/2022 | 93.810 |
| 01/06/2022 | 93.910 |
| 31/05/2022 | 93.500 |
| 27/05/2022 | 93.560 |
| 26/05/2022 | 93.360 |
| 25/05/2022 | 93.190 |
| 24/05/2022 | 93.270 |
| 23/05/2022 | 93.410 |
| 20/05/2022 | 94.230 |
| 19/05/2022 | 93.270 |
| 18/05/2022 | 93.530 |
| 17/05/2022 | 93.730 |
| 16/05/2022 | 94.030 |
| 13/05/2022 | 94.090 |
| 12/05/2022 | 94.290 |
| 11/05/2022 | 94.920 |
| 10/05/2022 | 95.180 |
| 09/05/2022 | 95.560 |
| 06/05/2022 | 95.810 |
| 05/05/2022 | 96.030 |
| 04/05/2022 | 96.160 |
| 03/05/2022 | 96.160 |
| 29/04/2022 | 96.490 |
| 28/04/2022 | 96.120 |
| 27/04/2022 | 96.020 |
| 26/04/2022 | 96.350 |
| 25/04/2022 | 96.270 |
| 22/04/2022 | 96.670 |
| 21/04/2022 | 96.920 |
| 20/04/2022 | 97.260 |
| 19/04/2022 | 98.820 |
| 14/04/2022 | 99.040 |
| 13/04/2022 | 99.050 |
| 12/04/2022 | 99.040 |
| 11/04/2022 | 99.750 |
| 08/04/2022 | 100.210 |
| 07/04/2022 | 100.520 |
| 06/04/2022 | 100.800 |
| 05/04/2022 | 100.360 |
| 04/04/2022 | 100.100 |
| 01/04/2022 | 100.280 |
| 31/03/2022 | 99.090 |
| 30/03/2022 | 98.860 |
| 29/03/2022 | 98.040 |
| 28/03/2022 | 96.930 |
| 25/03/2022 | 96.540 |
| 24/03/2022 | 96.590 |
| 23/03/2022 | 96.700 |
| 22/03/2022 | 96.580 |
| 21/03/2022 | 96.500 |
| 16/03/2022 | 94.320 |
| 15/03/2022 | 93.430 |
| 14/03/2022 | 94.560 |
| 11/03/2022 | 95.080 |
| 10/03/2022 | 95.420 |
| 09/03/2022 | 95.360 |
| 08/03/2022 | 95.320 |
| 07/03/2022 | 96.270 |
| 04/03/2022 | 96.580 |
| 03/03/2022 | 97.790 |
| 02/03/2022 | 98.630 |
| 01/03/2022 | 100.240 |
| 28/02/2022 | 101.070 |
| 25/02/2022 | 102.760 |
| 24/02/2022 | 104.100 |
| 23/02/2022 | 105.920 |
| 22/02/2022 | 107.050 |
| 18/02/2022 | 107.140 |
| 17/02/2022 | 106.880 |
| 16/02/2022 | 107.130 |
| 15/02/2022 | 107.260 |
| 14/02/2022 | 107.640 |
| 11/02/2022 | 108.210 |
| 10/02/2022 | 108.140 |
| 09/02/2022 | 108.050 |
| 08/02/2022 | 107.900 |
| 07/02/2022 | 108.070 |
| 04/02/2022 | 108.410 |
| 03/02/2022 | 108.690 |
| 02/02/2022 | 108.660 |
| 01/02/2022 | 108.470 |
| 31/01/2022 | 108.540 |
| 28/01/2022 | 108.620 |
| 27/01/2022 | 108.800 |
| 26/01/2022 | 109.130 |
| 25/01/2022 | 109.050 |
| 24/01/2022 | 109.030 |
| 21/01/2022 | 109.000 |
| 20/01/2022 | 108.200 |
| 19/01/2022 | 107.670 |
| 18/01/2022 | 106.580 |
| 14/01/2022 | 107.660 |
| 13/01/2022 | 108.250 |
| 12/01/2022 | 108.990 |
| 11/01/2022 | 109.230 |
| 10/01/2022 | 109.670 |
| 05/01/2022 | 110.920 |
| 04/01/2022 | 111.200 |
| 31/12/2021 | 111.440 |
| 30/12/2021 | 111.430 |
| 23/12/2021 | 111.360 |
| 22/12/2021 | 111.230 |
| 21/12/2021 | 111.290 |
| 20/12/2021 | 111.390 |
| 17/12/2021 | 111.650 |
| 16/12/2021 | 111.680 |
| 15/12/2021 | 111.670 |
| 14/12/2021 | 111.900 |
| 13/12/2021 | 112.320 |
| 10/12/2021 | 112.410 |
| 09/12/2021 | 112.160 |
| 08/12/2021 | 111.760 |
| 07/12/2021 | 111.580 |
| 06/12/2021 | 111.000 |
| 03/12/2021 | 110.900 |
| 02/12/2021 | 110.820 |
| 01/12/2021 | 110.660 |
| 30/11/2021 | 110.810 |
| 29/11/2021 | 110.900 |
| 26/11/2021 | 111.390 |
| 24/11/2021 | 112.220 |
| 23/11/2021 | 112.610 |
| 22/11/2021 | 112.860 |
| 19/11/2021 | 112.880 |
| 18/11/2021 | 112.680 |
| 17/11/2021 | 112.520 |
| 16/11/2021 | 112.600 |
| 15/11/2021 | 112.860 |
| 12/11/2021 | 112.250 |
| 11/11/2021 | 110.610 |
| 10/11/2021 | 110.520 |
| 09/11/2021 | 110.070 |
| 08/11/2021 | 110.820 |
| 05/11/2021 | 110.540 |
| 04/11/2021 | 111.340 |
| 03/11/2021 | 112.040 |
| 02/11/2021 | 111.910 |
| 01/11/2021 | 112.220 |
| 29/10/2021 | 112.680 |
| 28/10/2021 | 112.820 |
| 27/10/2021 | 113.180 |
| 26/10/2021 | 113.250 |
| 22/10/2021 | 113.420 |
| 21/10/2021 | 113.370 |
| 20/10/2021 | 113.910 |
| 19/10/2021 | 114.050 |
| 18/10/2021 | 114.310 |
| 15/10/2021 | 113.210 |
| 14/10/2021 | 112.020 |
| 13/10/2021 | 112.100 |
| 12/10/2021 | 112.280 |
| 11/10/2021 | 113.160 |
| 08/10/2021 | 113.700 |
| 07/10/2021 | 114.420 |
| 06/10/2021 | 114.860 |
| 05/10/2021 | 115.520 |
| 04/10/2021 | 116.270 |
| 01/10/2021 | 116.570 |
| 30/09/2021 | 116.560 |
| 29/09/2021 | 116.520 |
| 28/09/2021 | 116.650 |
| 27/09/2021 | 116.780 |
| 24/09/2021 | 117.060 |
| 23/09/2021 | 117.190 |
| 22/09/2021 | 116.990 |
| 21/09/2021 | 116.920 |
| 20/09/2021 | 116.860 |
| 17/09/2021 | 117.490 |
| 16/09/2021 | 117.720 |
| 15/09/2021 | 118.020 |
| 14/09/2021 | 118.210 |
| 13/09/2021 | 118.230 |
| 10/09/2021 | 118.200 |
| 09/09/2021 | 118.080 |
| 08/09/2021 | 118.100 |
| 07/09/2021 | 118.000 |
| 03/09/2021 | 117.940 |
| 02/09/2021 | 117.940 |
| 01/09/2021 | 118.000 |
| 31/08/2021 | 118.030 |
| 27/08/2021 | 117.870 |
| 26/08/2021 | 117.780 |
| 25/08/2021 | 117.680 |
| 24/08/2021 | 117.540 |
| 23/08/2021 | 117.380 |
| 20/08/2021 | 117.340 |
| 19/08/2021 | 117.420 |
| 18/08/2021 | 117.970 |
| 17/08/2021 | 117.480 |
| 16/08/2021 | 117.520 |
| 13/08/2021 | 117.430 |
| 12/08/2021 | 117.330 |
| 11/08/2021 | 117.190 |
| 10/08/2021 | 117.030 |
| 09/08/2021 | 116.970 |
| 06/08/2021 | 117.010 |
| 05/08/2021 | 117.230 |
| 04/08/2021 | 117.200 |
| 03/08/2021 | 116.970 |
| 30/07/2021 | 116.330 |
| 29/07/2021 | 116.570 |
| 28/07/2021 | 116.750 |
| 27/07/2021 | 117.190 |
| 26/07/2021 | 117.460 |
| 23/07/2021 | 117.570 |
| 22/07/2021 | 117.570 |
| 21/07/2021 | 117.650 |
| 20/07/2021 | 117.790 |
| 19/07/2021 | 117.930 |
| 16/07/2021 | 118.010 |
| 15/07/2021 | 117.940 |
| 14/07/2021 | 117.900 |
| 13/07/2021 | 117.810 |
| 12/07/2021 | 117.710 |
| 09/07/2021 | 117.560 |
| 08/07/2021 | 117.460 |
| 07/07/2021 | 117.370 |
| 06/07/2021 | 117.430 |
| 02/07/2021 | 117.670 |
| 01/07/2021 | 117.640 |
| 30/06/2021 | 117.620 |
| 29/06/2021 | 117.650 |
| 28/06/2021 | 117.630 |
| 25/06/2021 | 117.600 |
| 24/06/2021 | 117.540 |
| 23/06/2021 | 117.490 |
| 22/06/2021 | 117.390 |
| 21/06/2021 | 117.330 |
| 18/06/2021 | 117.480 |
| 17/06/2021 | 117.490 |
| 16/06/2021 | 117.580 |
| 15/06/2021 | 116.660 |
| 14/06/2021 | 117.520 |
| 11/06/2021 | 118.280 |
| 10/06/2021 | 117.290 |
| 09/06/2021 | 117.330 |
| 08/06/2021 | 117.240 |
| 04/06/2021 | 117.050 |
| 03/06/2021 | 117.010 |
| 02/06/2021 | 117.020 |
| 01/06/2021 | 116.940 |
| 28/05/2021 | 116.930 |
| 27/05/2021 | 116.910 |
| 26/05/2021 | 116.850 |
| 25/05/2021 | 116.670 |
| 24/05/2021 | 116.510 |
| 21/05/2021 | 116.460 |
| 20/05/2021 | 116.260 |
| 19/05/2021 | 116.230 |
| 18/05/2021 | 116.210 |
| 17/05/2021 | 116.030 |
| 14/05/2021 | 116.130 |
| 13/05/2021 | 115.970 |
| 12/05/2021 | 116.120 |
| 11/05/2021 | 116.170 |
| 10/05/2021 | 115.450 |
| 07/05/2021 | 116.210 |
| 06/05/2021 | 116.010 |
| 05/05/2021 | 115.990 |
| 04/05/2021 | 115.170 |
| 30/04/2021 | 115.760 |
| 29/04/2021 | 115.600 |
| 28/04/2021 | 115.460 |
| 27/04/2021 | 115.360 |
| 26/04/2021 | 114.610 |
| 23/04/2021 | 115.430 |
| 22/04/2021 | 116.080 |
| 21/04/2021 | 115.200 |
| 20/04/2021 | 115.250 |
| 19/04/2021 | 115.150 |
| 16/04/2021 | 114.910 |
| 15/04/2021 | 114.640 |
| 14/04/2021 | 114.690 |
| 13/04/2021 | 113.850 |
| 12/04/2021 | 114.920 |
| 09/04/2021 | 115.000 |
| 08/04/2021 | 115.010 |
| 07/04/2021 | 115.150 |
| 06/04/2021 | 115.050 |
| 01/04/2021 | 115.030 |
| 31/03/2021 | 114.820 |
| 30/03/2021 | 114.730 |
| 29/03/2021 | 114.940 |
| 26/03/2021 | 114.810 |
| 25/03/2021 | 115.140 |
| 24/03/2021 | 115.090 |
| 23/03/2021 | 115.190 |
| 22/03/2021 | 115.220 |
| 19/03/2021 | 115.190 |
| 18/03/2021 | 115.150 |
| 16/03/2021 | 115.010 |
| 15/03/2021 | 114.780 |
| 12/03/2021 | 114.740 |
| 11/03/2021 | 114.710 |
| 10/03/2021 | 114.410 |
| 09/03/2021 | 114.300 |
| 08/03/2021 | 114.480 |
| 05/03/2021 | 113.990 |
| 04/03/2021 | 115.060 |
| 03/03/2021 | 115.170 |
| 02/03/2021 | 115.190 |
| 01/03/2021 | 115.210 |
| 26/02/2021 | 115.220 |
| 25/02/2021 | 115.360 |
| 24/02/2021 | 115.430 |
| 23/02/2021 | 115.380 |
| 22/02/2021 | 115.330 |
| 19/02/2021 | 115.600 |
| 18/02/2021 | 115.500 |
| 17/02/2021 | 115.310 |
| 16/02/2021 | 115.290 |
| 12/02/2021 | 115.050 |
| 11/02/2021 | 114.970 |
| 10/02/2021 | 114.880 |
| 09/02/2021 | 114.750 |
| 08/02/2021 | 114.470 |
| 05/02/2021 | 114.520 |
| 04/02/2021 | 114.350 |
| 03/02/2021 | 115.110 |
| 02/02/2021 | 114.170 |
| 01/02/2021 | 114.050 |
| 29/01/2021 | 113.910 |
| 28/01/2021 | 113.860 |
| 27/01/2021 | 113.920 |
| 26/01/2021 | 113.970 |
| 25/01/2021 | 113.950 |
| 22/01/2021 | 114.000 |
| 21/01/2021 | 113.980 |
| 20/01/2021 | 113.760 |
| 19/01/2021 | 113.690 |
| 15/01/2021 | 113.750 |
| 14/01/2021 | 113.620 |
| 13/01/2021 | 113.540 |
| 12/01/2021 | 113.590 |
| 11/01/2021 | 113.630 |
| 08/01/2021 | 113.730 |
| 07/01/2021 | 113.740 |
| 06/01/2021 | 113.910 |
| 05/01/2021 | 113.930 |
| 04/01/2021 | 113.870 |
| 31/12/2020 | 113.550 |
| 30/12/2020 | 114.370 |
| 24/12/2020 | 113.240 |
| 23/12/2020 | 113.150 |
| 22/12/2020 | 113.170 |
| 21/12/2020 | 113.180 |
| 18/12/2020 | 113.260 |
| 17/12/2020 | 114.070 |
| 16/12/2020 | 113.000 |
| 15/12/2020 | 112.880 |
| 14/12/2020 | 112.790 |
| 11/12/2020 | 112.550 |
| 10/12/2020 | 112.440 |
| 09/12/2020 | 112.340 |
| 08/12/2020 | 112.210 |
| 07/12/2020 | 112.020 |
| 04/12/2020 | 111.710 |
| 03/12/2020 | 111.540 |
| 02/12/2020 | 112.460 |
| 01/12/2020 | 110.130 |
| 30/11/2020 | 110.840 |
| 27/11/2020 | 110.680 |
| 25/11/2020 | 110.620 |
| 24/11/2020 | 110.160 |
| 23/11/2020 | 109.900 |
| 20/11/2020 | 109.770 |
| 19/11/2020 | 109.530 |
| 18/11/2020 | 109.510 |
| 17/11/2020 | 109.340 |
| 16/11/2020 | 109.190 |
| 13/11/2020 | 109.140 |
| 12/11/2020 | 108.930 |
| 11/11/2020 | 108.730 |
| 10/11/2020 | 108.620 |
| 09/11/2020 | 108.350 |
| 06/11/2020 | 107.890 |
| 05/11/2020 | 107.780 |
| 04/11/2020 | 107.230 |
| 03/11/2020 | 107.000 |
| 02/11/2020 | 106.720 |
| 30/10/2020 | 106.780 |
| 29/10/2020 | 107.010 |
| 28/10/2020 | 107.070 |
| 27/10/2020 | 107.280 |