ISIN
IE00BG1TYK57
High Yield
NAV
USD 97,230
As of 01/04/2026
Minimum Investment
USD 50,000,000.00
Fund Size
USD 1,01 Billion
As of 31/03/2026
Inception Date
08/04/2024
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0,38%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
277 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 1,07% |
| BB | 18,71% |
| B | 70,07% |
| CCC and Below | 5,29% |
| NR/NPR | 1,48% |
| Cash & Equivalents | 3,40% |
| Total | 100,02% |
| Holding | % of Assets |
|---|---|
| Cotiviti, Inc. (fka Verscend) | 1,09% |
| Novolex Holdings, Inc. | 1,09% |
| Gainwell Technologies | 1,07% |
| Sedgwick CMS | 1,06% |
| Inspire Brands (fka Arby's) | 1,02% |
| Radiology Partners | 0,99% |
| Mitchell International | 0,99% |
| Broadstreet | 0,98% |
| LifePoint Health | 0,95% |
| BMC Software | 0,95% |
| Total | 10,19% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 18,30% |
| INFORMATION TECHNOLOGY | 13,87% |
| FINANCIAL | 8,11% |
| GAMING/LEISURE | 6,71% |
| SERVICE | 6,48% |
| FOREST PROD/CONTAINERS | 6,28% |
| DIVERSIFIED MEDIA | 4,96% |
| MANUFACTURING | 4,42% |
| AEROSPACE | 3,83% |
| RETAIL | 3,61% |
| Total | 76,57% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 97,230 |
| 31/03/2026 | 98,680 |
| 30/03/2026 | 98,620 |
| 27/03/2026 | 98,670 |
| 26/03/2026 | 98,780 |
| 25/03/2026 | 98,810 |
| 24/03/2026 | 98,730 |
| 23/03/2026 | 98,700 |
| 20/03/2026 | 98,620 |
| 19/03/2026 | 98,600 |
| 18/03/2026 | 98,700 |
| 16/03/2026 | 98,670 |
| 13/03/2026 | 98,610 |
| 12/03/2026 | 98,630 |
| 11/03/2026 | 98,740 |
| 10/03/2026 | 98,730 |
| 09/03/2026 | 98,370 |
| 05/03/2026 | 98,410 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 97,230 |
| 31/03/2026 | 98,680 |
| 30/03/2026 | 98,620 |
| 27/03/2026 | 98,670 |
| 26/03/2026 | 98,780 |
| 25/03/2026 | 98,810 |
| 24/03/2026 | 98,730 |
| 23/03/2026 | 98,700 |
| 20/03/2026 | 98,620 |
| 19/03/2026 | 98,600 |
| 18/03/2026 | 98,700 |
| 16/03/2026 | 98,670 |
| 13/03/2026 | 98,610 |
| 12/03/2026 | 98,630 |
| 11/03/2026 | 98,740 |
| 10/03/2026 | 98,730 |
| 09/03/2026 | 98,370 |
| 05/03/2026 | 98,410 |
| 04/03/2026 | 98,320 |
| 03/03/2026 | 97,880 |
| 02/03/2026 | 97,870 |
| 27/02/2026 | 98,030 |
| 26/02/2026 | 98,170 |
| 24/02/2026 | 98,170 |
| 23/02/2026 | 98,500 |
| 20/02/2026 | 98,740 |
| 19/02/2026 | 98,740 |
| 18/02/2026 | 98,780 |
| 17/02/2026 | 98,660 |
| 13/02/2026 | 98,660 |
| 12/02/2026 | 98,620 |
| 11/02/2026 | 98,650 |
| 10/02/2026 | 98,590 |
| 09/02/2026 | 98,610 |
| 06/02/2026 | 98,550 |
| 05/02/2026 | 98,440 |
| 04/02/2026 | 98,530 |
| 03/02/2026 | 98,850 |
| 30/01/2026 | 98,800 |
| 29/01/2026 | 98,900 |
| 28/01/2026 | 99,170 |
| 27/01/2026 | 99,250 |
| 26/01/2026 | 99,340 |
| 23/01/2026 | 99,340 |
| 22/01/2026 | 99,380 |
| 21/01/2026 | 99,380 |
| 20/01/2026 | 99,430 |
| 16/01/2026 | 99,530 |
| 15/01/2026 | 99,450 |
| 14/01/2026 | 99,460 |
| 13/01/2026 | 99,490 |
| 12/01/2026 | 99,500 |
| 09/01/2026 | 99,550 |
| 08/01/2026 | 99,540 |
| 07/01/2026 | 99,550 |
| 06/01/2026 | 99,530 |
| 05/01/2026 | 99,450 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 97,230 |
| 31/03/2026 | 98,680 |
| 30/03/2026 | 98,620 |
| 27/03/2026 | 98,670 |
| 26/03/2026 | 98,780 |
| 25/03/2026 | 98,810 |
| 24/03/2026 | 98,730 |
| 23/03/2026 | 98,700 |
| 20/03/2026 | 98,620 |
| 19/03/2026 | 98,600 |
| 18/03/2026 | 98,700 |
| 16/03/2026 | 98,670 |
| 13/03/2026 | 98,610 |
| 12/03/2026 | 98,630 |
| 11/03/2026 | 98,740 |
| 10/03/2026 | 98,730 |
| 09/03/2026 | 98,370 |
| 05/03/2026 | 98,410 |
| 04/03/2026 | 98,320 |
| 03/03/2026 | 97,880 |
| 02/03/2026 | 97,870 |
| 27/02/2026 | 98,030 |
| 26/02/2026 | 98,170 |
| 24/02/2026 | 98,170 |
| 23/02/2026 | 98,500 |
| 20/02/2026 | 98,740 |
| 19/02/2026 | 98,740 |
| 18/02/2026 | 98,780 |
| 17/02/2026 | 98,660 |
| 13/02/2026 | 98,660 |
| 12/02/2026 | 98,620 |
| 11/02/2026 | 98,650 |
| 10/02/2026 | 98,590 |
| 09/02/2026 | 98,610 |
| 06/02/2026 | 98,550 |
| 05/02/2026 | 98,440 |
| 04/02/2026 | 98,530 |
| 03/02/2026 | 98,850 |
| 30/01/2026 | 98,800 |
| 29/01/2026 | 98,900 |
| 28/01/2026 | 99,170 |
| 27/01/2026 | 99,250 |
| 26/01/2026 | 99,340 |
| 23/01/2026 | 99,340 |
| 22/01/2026 | 99,380 |
| 21/01/2026 | 99,380 |
| 20/01/2026 | 99,430 |
| 16/01/2026 | 99,530 |
| 15/01/2026 | 99,450 |
| 14/01/2026 | 99,460 |
| 13/01/2026 | 99,490 |
| 12/01/2026 | 99,500 |
| 09/01/2026 | 99,550 |
| 08/01/2026 | 99,540 |
| 07/01/2026 | 99,550 |
| 06/01/2026 | 99,530 |
| 05/01/2026 | 99,450 |
| 02/01/2026 | 99,400 |
| 31/12/2025 | 101,010 |
| 30/12/2025 | 100,900 |
| 24/12/2025 | 100,880 |
| 23/12/2025 | 100,770 |
| 22/12/2025 | 100,740 |
| 19/12/2025 | 100,720 |
| 18/12/2025 | 100,660 |
| 17/12/2025 | 100,640 |
| 16/12/2025 | 100,650 |
| 15/12/2025 | 100,650 |
| 12/12/2025 | 100,640 |
| 11/12/2025 | 100,600 |
| 10/12/2025 | 100,580 |
| 09/12/2025 | 100,550 |
| 08/12/2025 | 100,490 |
| 05/12/2025 | 100,460 |
| 04/12/2025 | 100,370 |
| 03/12/2025 | 100,310 |
| 02/12/2025 | 100,300 |
| 01/12/2025 | 100,300 |
| 28/11/2025 | 100,260 |
| 26/11/2025 | 100,160 |
| 25/11/2025 | 100,140 |
| 24/11/2025 | 100,100 |
| 21/11/2025 | 100,060 |
| 20/11/2025 | 100,080 |
| 19/11/2025 | 100,080 |
| 18/11/2025 | 100,170 |
| 17/11/2025 | 100,200 |
| 14/11/2025 | 100,200 |
| 13/11/2025 | 100,240 |
| 12/11/2025 | 100,270 |
| 11/11/2025 | 100,240 |
| 10/11/2025 | 100,220 |
| 07/11/2025 | 100,190 |
| 06/11/2025 | 100,150 |
| 05/11/2025 | 100,110 |
| 04/11/2025 | 100,090 |
| 03/11/2025 | 100,120 |
| 31/10/2025 | 100,060 |
| 30/10/2025 | 100,020 |
| 29/10/2025 | 100,000 |
| 28/10/2025 | 99,950 |
| 24/10/2025 | 99,840 |
| 23/10/2025 | 99,740 |
| 22/10/2025 | 99,710 |
| 20/10/2025 | 99,650 |
| 17/10/2025 | 99,620 |
| 16/10/2025 | 99,570 |
| 15/10/2025 | 99,530 |
| 14/10/2025 | 99,380 |
| 13/10/2025 | 99,410 |
| 10/10/2025 | 99,390 |
| 09/10/2025 | 99,570 |
| 08/10/2025 | 99,670 |
| 07/10/2025 | 99,700 |
| 06/10/2025 | 99,690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 97,230 |
| 31/03/2026 | 98,680 |
| 30/03/2026 | 98,620 |
| 27/03/2026 | 98,670 |
| 26/03/2026 | 98,780 |
| 25/03/2026 | 98,810 |
| 24/03/2026 | 98,730 |
| 23/03/2026 | 98,700 |
| 20/03/2026 | 98,620 |
| 19/03/2026 | 98,600 |
| 18/03/2026 | 98,700 |
| 16/03/2026 | 98,670 |
| 13/03/2026 | 98,610 |
| 12/03/2026 | 98,630 |
| 11/03/2026 | 98,740 |
| 10/03/2026 | 98,730 |
| 09/03/2026 | 98,370 |
| 05/03/2026 | 98,410 |
| 04/03/2026 | 98,320 |
| 03/03/2026 | 97,880 |
| 02/03/2026 | 97,870 |
| 27/02/2026 | 98,030 |
| 26/02/2026 | 98,170 |
| 24/02/2026 | 98,170 |
| 23/02/2026 | 98,500 |
| 20/02/2026 | 98,740 |
| 19/02/2026 | 98,740 |
| 18/02/2026 | 98,780 |
| 17/02/2026 | 98,660 |
| 13/02/2026 | 98,660 |
| 12/02/2026 | 98,620 |
| 11/02/2026 | 98,650 |
| 10/02/2026 | 98,590 |
| 09/02/2026 | 98,610 |
| 06/02/2026 | 98,550 |
| 05/02/2026 | 98,440 |
| 04/02/2026 | 98,530 |
| 03/02/2026 | 98,850 |
| 30/01/2026 | 98,800 |
| 29/01/2026 | 98,900 |
| 28/01/2026 | 99,170 |
| 27/01/2026 | 99,250 |
| 26/01/2026 | 99,340 |
| 23/01/2026 | 99,340 |
| 22/01/2026 | 99,380 |
| 21/01/2026 | 99,380 |
| 20/01/2026 | 99,430 |
| 16/01/2026 | 99,530 |
| 15/01/2026 | 99,450 |
| 14/01/2026 | 99,460 |
| 13/01/2026 | 99,490 |
| 12/01/2026 | 99,500 |
| 09/01/2026 | 99,550 |
| 08/01/2026 | 99,540 |
| 07/01/2026 | 99,550 |
| 06/01/2026 | 99,530 |
| 05/01/2026 | 99,450 |
| 02/01/2026 | 99,400 |
| 31/12/2025 | 101,010 |
| 30/12/2025 | 100,900 |
| 24/12/2025 | 100,880 |
| 23/12/2025 | 100,770 |
| 22/12/2025 | 100,740 |
| 19/12/2025 | 100,720 |
| 18/12/2025 | 100,660 |
| 17/12/2025 | 100,640 |
| 16/12/2025 | 100,650 |
| 15/12/2025 | 100,650 |
| 12/12/2025 | 100,640 |
| 11/12/2025 | 100,600 |
| 10/12/2025 | 100,580 |
| 09/12/2025 | 100,550 |
| 08/12/2025 | 100,490 |
| 05/12/2025 | 100,460 |
| 04/12/2025 | 100,370 |
| 03/12/2025 | 100,310 |
| 02/12/2025 | 100,300 |
| 01/12/2025 | 100,300 |
| 28/11/2025 | 100,260 |
| 26/11/2025 | 100,160 |
| 25/11/2025 | 100,140 |
| 24/11/2025 | 100,100 |
| 21/11/2025 | 100,060 |
| 20/11/2025 | 100,080 |
| 19/11/2025 | 100,080 |
| 18/11/2025 | 100,170 |
| 17/11/2025 | 100,200 |
| 14/11/2025 | 100,200 |
| 13/11/2025 | 100,240 |
| 12/11/2025 | 100,270 |
| 11/11/2025 | 100,240 |
| 10/11/2025 | 100,220 |
| 07/11/2025 | 100,190 |
| 06/11/2025 | 100,150 |
| 05/11/2025 | 100,110 |
| 04/11/2025 | 100,090 |
| 03/11/2025 | 100,120 |
| 31/10/2025 | 100,060 |
| 30/10/2025 | 100,020 |
| 29/10/2025 | 100,000 |
| 28/10/2025 | 99,950 |
| 24/10/2025 | 99,840 |
| 23/10/2025 | 99,740 |
| 22/10/2025 | 99,710 |
| 20/10/2025 | 99,650 |
| 17/10/2025 | 99,620 |
| 16/10/2025 | 99,570 |
| 15/10/2025 | 99,530 |
| 14/10/2025 | 99,380 |
| 13/10/2025 | 99,410 |
| 10/10/2025 | 99,390 |
| 09/10/2025 | 99,570 |
| 08/10/2025 | 99,670 |
| 07/10/2025 | 99,700 |
| 06/10/2025 | 99,690 |
| 03/10/2025 | 99,690 |
| 02/10/2025 | 99,660 |
| 01/10/2025 | 99,610 |
| 30/09/2025 | 101,380 |
| 29/09/2025 | 101,360 |
| 26/09/2025 | 101,340 |
| 25/09/2025 | 101,320 |
| 24/09/2025 | 101,330 |
| 23/09/2025 | 101,320 |
| 22/09/2025 | 101,310 |
| 19/09/2025 | 101,290 |
| 18/09/2025 | 101,240 |
| 17/09/2025 | 101,220 |
| 16/09/2025 | 101,190 |
| 15/09/2025 | 101,140 |
| 12/09/2025 | 101,130 |
| 11/09/2025 | 101,060 |
| 10/09/2025 | 100,980 |
| 09/09/2025 | 100,950 |
| 08/09/2025 | 100,930 |
| 05/09/2025 | 100,900 |
| 04/09/2025 | 100,830 |
| 03/09/2025 | 100,800 |
| 02/09/2025 | 100,780 |
| 29/08/2025 | 100,700 |
| 28/08/2025 | 100,660 |
| 27/08/2025 | 100,650 |
| 26/08/2025 | 100,650 |
| 22/08/2025 | 100,600 |
| 21/08/2025 | 100,510 |
| 20/08/2025 | 100,510 |
| 19/08/2025 | 100,500 |
| 18/08/2025 | 100,490 |
| 15/08/2025 | 100,490 |
| 14/08/2025 | 100,440 |
| 13/08/2025 | 100,430 |
| 12/08/2025 | 100,410 |
| 11/08/2025 | 100,420 |
| 08/08/2025 | 100,450 |
| 07/08/2025 | 100,330 |
| 06/08/2025 | 100,410 |
| 05/08/2025 | 100,380 |
| 01/08/2025 | 100,350 |
| 31/07/2025 | 100,390 |
| 30/07/2025 | 100,400 |
| 29/07/2025 | 100,410 |
| 28/07/2025 | 100,420 |
| 25/07/2025 | 100,460 |
| 24/07/2025 | 100,440 |
| 23/07/2025 | 100,440 |
| 22/07/2025 | 100,430 |
| 21/07/2025 | 100,430 |
| 18/07/2025 | 100,420 |
| 17/07/2025 | 100,370 |
| 16/07/2025 | 100,350 |
| 15/07/2025 | 100,320 |
| 14/07/2025 | 100,280 |
| 11/07/2025 | 100,220 |
| 10/07/2025 | 100,130 |
| 09/07/2025 | 100,070 |
| 08/07/2025 | 100,020 |
| 07/07/2025 | 100,000 |
| 03/07/2025 | 99,970 |
| 02/07/2025 | 99,870 |
| 01/07/2025 | 99,800 |
| 30/06/2025 | 101,500 |
| 27/06/2025 | 101,430 |
| 26/06/2025 | 101,330 |
| 25/06/2025 | 101,270 |
| 24/06/2025 | 101,170 |
| 23/06/2025 | 101,080 |
| 20/06/2025 | 101,060 |
| 18/06/2025 | 101,020 |
| 17/06/2025 | 100,990 |
| 16/06/2025 | 100,980 |
| 13/06/2025 | 100,950 |
| 12/06/2025 | 100,980 |
| 11/06/2025 | 100,970 |
| 10/06/2025 | 100,940 |
| 09/06/2025 | 100,920 |
| 06/06/2025 | 100,910 |
| 05/06/2025 | 100,770 |
| 04/06/2025 | 100,700 |
| 03/06/2025 | 100,700 |
| 30/05/2025 | 100,680 |
| 29/05/2025 | 100,680 |
| 28/05/2025 | 100,590 |
| 27/05/2025 | 100,550 |
| 23/05/2025 | 100,480 |
| 22/05/2025 | 100,490 |
| 21/05/2025 | 100,510 |
| 20/05/2025 | 100,540 |
| 19/05/2025 | 100,520 |
| 16/05/2025 | 100,530 |
| 15/05/2025 | 100,440 |
| 14/05/2025 | 100,430 |
| 13/05/2025 | 100,330 |
| 12/05/2025 | 100,280 |
| 09/05/2025 | 99,930 |
| 08/05/2025 | 99,830 |
| 07/05/2025 | 99,670 |
| 06/05/2025 | 99,610 |
| 02/05/2025 | 99,580 |
| 01/05/2025 | 99,370 |
| 30/04/2025 | 99,250 |
| 29/04/2025 | 99,280 |
| 28/04/2025 | 99,220 |
| 25/04/2025 | 99,120 |
| 24/04/2025 | 98,970 |
| 23/04/2025 | 98,910 |
| 22/04/2025 | 98,420 |
| 17/04/2025 | 98,380 |
| 16/04/2025 | 98,270 |
| 15/04/2025 | 98,280 |
| 14/04/2025 | 98,200 |
| 11/04/2025 | 97,940 |
| 10/04/2025 | 97,830 |
| 09/04/2025 | 98,290 |
| 08/04/2025 | 97,650 |
| 07/04/2025 | 97,310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 97,230 |
| 31/03/2026 | 98,680 |
| 30/03/2026 | 98,620 |
| 27/03/2026 | 98,670 |
| 26/03/2026 | 98,780 |
| 25/03/2026 | 98,810 |
| 24/03/2026 | 98,730 |
| 23/03/2026 | 98,700 |
| 20/03/2026 | 98,620 |
| 19/03/2026 | 98,600 |
| 18/03/2026 | 98,700 |
| 16/03/2026 | 98,670 |
| 13/03/2026 | 98,610 |
| 12/03/2026 | 98,630 |
| 11/03/2026 | 98,740 |
| 10/03/2026 | 98,730 |
| 09/03/2026 | 98,370 |
| 05/03/2026 | 98,410 |
| 04/03/2026 | 98,320 |
| 03/03/2026 | 97,880 |
| 02/03/2026 | 97,870 |
| 27/02/2026 | 98,030 |
| 26/02/2026 | 98,170 |
| 24/02/2026 | 98,170 |
| 23/02/2026 | 98,500 |
| 20/02/2026 | 98,740 |
| 19/02/2026 | 98,740 |
| 18/02/2026 | 98,780 |
| 17/02/2026 | 98,660 |
| 13/02/2026 | 98,660 |
| 12/02/2026 | 98,620 |
| 11/02/2026 | 98,650 |
| 10/02/2026 | 98,590 |
| 09/02/2026 | 98,610 |
| 06/02/2026 | 98,550 |
| 05/02/2026 | 98,440 |
| 04/02/2026 | 98,530 |
| 03/02/2026 | 98,850 |
| 30/01/2026 | 98,800 |
| 29/01/2026 | 98,900 |
| 28/01/2026 | 99,170 |
| 27/01/2026 | 99,250 |
| 26/01/2026 | 99,340 |
| 23/01/2026 | 99,340 |
| 22/01/2026 | 99,380 |
| 21/01/2026 | 99,380 |
| 20/01/2026 | 99,430 |
| 16/01/2026 | 99,530 |
| 15/01/2026 | 99,450 |
| 14/01/2026 | 99,460 |
| 13/01/2026 | 99,490 |
| 12/01/2026 | 99,500 |
| 09/01/2026 | 99,550 |
| 08/01/2026 | 99,540 |
| 07/01/2026 | 99,550 |
| 06/01/2026 | 99,530 |
| 05/01/2026 | 99,450 |
| 02/01/2026 | 99,400 |
| 31/12/2025 | 101,010 |
| 30/12/2025 | 100,900 |
| 24/12/2025 | 100,880 |
| 23/12/2025 | 100,770 |
| 22/12/2025 | 100,740 |
| 19/12/2025 | 100,720 |
| 18/12/2025 | 100,660 |
| 17/12/2025 | 100,640 |
| 16/12/2025 | 100,650 |
| 15/12/2025 | 100,650 |
| 12/12/2025 | 100,640 |
| 11/12/2025 | 100,600 |
| 10/12/2025 | 100,580 |
| 09/12/2025 | 100,550 |
| 08/12/2025 | 100,490 |
| 05/12/2025 | 100,460 |
| 04/12/2025 | 100,370 |
| 03/12/2025 | 100,310 |
| 02/12/2025 | 100,300 |
| 01/12/2025 | 100,300 |
| 28/11/2025 | 100,260 |
| 26/11/2025 | 100,160 |
| 25/11/2025 | 100,140 |
| 24/11/2025 | 100,100 |
| 21/11/2025 | 100,060 |
| 20/11/2025 | 100,080 |
| 19/11/2025 | 100,080 |
| 18/11/2025 | 100,170 |
| 17/11/2025 | 100,200 |
| 14/11/2025 | 100,200 |
| 13/11/2025 | 100,240 |
| 12/11/2025 | 100,270 |
| 11/11/2025 | 100,240 |
| 10/11/2025 | 100,220 |
| 07/11/2025 | 100,190 |
| 06/11/2025 | 100,150 |
| 05/11/2025 | 100,110 |
| 04/11/2025 | 100,090 |
| 03/11/2025 | 100,120 |
| 31/10/2025 | 100,060 |
| 30/10/2025 | 100,020 |
| 29/10/2025 | 100,000 |
| 28/10/2025 | 99,950 |
| 24/10/2025 | 99,840 |
| 23/10/2025 | 99,740 |
| 22/10/2025 | 99,710 |
| 20/10/2025 | 99,650 |
| 17/10/2025 | 99,620 |
| 16/10/2025 | 99,570 |
| 15/10/2025 | 99,530 |
| 14/10/2025 | 99,380 |
| 13/10/2025 | 99,410 |
| 10/10/2025 | 99,390 |
| 09/10/2025 | 99,570 |
| 08/10/2025 | 99,670 |
| 07/10/2025 | 99,700 |
| 06/10/2025 | 99,690 |
| 03/10/2025 | 99,690 |
| 02/10/2025 | 99,660 |
| 01/10/2025 | 99,610 |
| 30/09/2025 | 101,380 |
| 29/09/2025 | 101,360 |
| 26/09/2025 | 101,340 |
| 25/09/2025 | 101,320 |
| 24/09/2025 | 101,330 |
| 23/09/2025 | 101,320 |
| 22/09/2025 | 101,310 |
| 19/09/2025 | 101,290 |
| 18/09/2025 | 101,240 |
| 17/09/2025 | 101,220 |
| 16/09/2025 | 101,190 |
| 15/09/2025 | 101,140 |
| 12/09/2025 | 101,130 |
| 11/09/2025 | 101,060 |
| 10/09/2025 | 100,980 |
| 09/09/2025 | 100,950 |
| 08/09/2025 | 100,930 |
| 05/09/2025 | 100,900 |
| 04/09/2025 | 100,830 |
| 03/09/2025 | 100,800 |
| 02/09/2025 | 100,780 |
| 29/08/2025 | 100,700 |
| 28/08/2025 | 100,660 |
| 27/08/2025 | 100,650 |
| 26/08/2025 | 100,650 |
| 22/08/2025 | 100,600 |
| 21/08/2025 | 100,510 |
| 20/08/2025 | 100,510 |
| 19/08/2025 | 100,500 |
| 18/08/2025 | 100,490 |
| 15/08/2025 | 100,490 |
| 14/08/2025 | 100,440 |
| 13/08/2025 | 100,430 |
| 12/08/2025 | 100,410 |
| 11/08/2025 | 100,420 |
| 08/08/2025 | 100,450 |
| 07/08/2025 | 100,330 |
| 06/08/2025 | 100,410 |
| 05/08/2025 | 100,380 |
| 01/08/2025 | 100,350 |
| 31/07/2025 | 100,390 |
| 30/07/2025 | 100,400 |
| 29/07/2025 | 100,410 |
| 28/07/2025 | 100,420 |
| 25/07/2025 | 100,460 |
| 24/07/2025 | 100,440 |
| 23/07/2025 | 100,440 |
| 22/07/2025 | 100,430 |
| 21/07/2025 | 100,430 |
| 18/07/2025 | 100,420 |
| 17/07/2025 | 100,370 |
| 16/07/2025 | 100,350 |
| 15/07/2025 | 100,320 |
| 14/07/2025 | 100,280 |
| 11/07/2025 | 100,220 |
| 10/07/2025 | 100,130 |
| 09/07/2025 | 100,070 |
| 08/07/2025 | 100,020 |
| 07/07/2025 | 100,000 |
| 03/07/2025 | 99,970 |
| 02/07/2025 | 99,870 |
| 01/07/2025 | 99,800 |
| 30/06/2025 | 101,500 |
| 27/06/2025 | 101,430 |
| 26/06/2025 | 101,330 |
| 25/06/2025 | 101,270 |
| 24/06/2025 | 101,170 |
| 23/06/2025 | 101,080 |
| 20/06/2025 | 101,060 |
| 18/06/2025 | 101,020 |
| 17/06/2025 | 100,990 |
| 16/06/2025 | 100,980 |
| 13/06/2025 | 100,950 |
| 12/06/2025 | 100,980 |
| 11/06/2025 | 100,970 |
| 10/06/2025 | 100,940 |
| 09/06/2025 | 100,920 |
| 06/06/2025 | 100,910 |
| 05/06/2025 | 100,770 |
| 04/06/2025 | 100,700 |
| 03/06/2025 | 100,700 |
| 30/05/2025 | 100,680 |
| 29/05/2025 | 100,680 |
| 28/05/2025 | 100,590 |
| 27/05/2025 | 100,550 |
| 23/05/2025 | 100,480 |
| 22/05/2025 | 100,490 |
| 21/05/2025 | 100,510 |
| 20/05/2025 | 100,540 |
| 19/05/2025 | 100,520 |
| 16/05/2025 | 100,530 |
| 15/05/2025 | 100,440 |
| 14/05/2025 | 100,430 |
| 13/05/2025 | 100,330 |
| 12/05/2025 | 100,280 |
| 09/05/2025 | 99,930 |
| 08/05/2025 | 99,830 |
| 07/05/2025 | 99,670 |
| 06/05/2025 | 99,610 |
| 02/05/2025 | 99,580 |
| 01/05/2025 | 99,370 |
| 30/04/2025 | 99,250 |
| 29/04/2025 | 99,280 |
| 28/04/2025 | 99,220 |
| 25/04/2025 | 99,120 |
| 24/04/2025 | 98,970 |
| 23/04/2025 | 98,910 |
| 22/04/2025 | 98,420 |
| 17/04/2025 | 98,380 |
| 16/04/2025 | 98,270 |
| 15/04/2025 | 98,280 |
| 14/04/2025 | 98,200 |
| 11/04/2025 | 97,940 |
| 10/04/2025 | 97,830 |
| 09/04/2025 | 98,290 |
| 08/04/2025 | 97,650 |
| 07/04/2025 | 97,310 |
| 04/04/2025 | 97,870 |
| 03/04/2025 | 98,420 |
| 02/04/2025 | 98,970 |
| 31/03/2025 | 100,820 |
| 28/03/2025 | 100,970 |
| 27/03/2025 | 100,970 |
| 26/03/2025 | 100,950 |
| 25/03/2025 | 100,930 |
| 24/03/2025 | 100,890 |
| 21/03/2025 | 100,810 |
| 20/03/2025 | 100,740 |
| 19/03/2025 | 100,660 |
| 18/03/2025 | 100,660 |
| 14/03/2025 | 100,740 |
| 13/03/2025 | 100,720 |
| 12/03/2025 | 100,860 |
| 11/03/2025 | 100,850 |
| 10/03/2025 | 100,960 |
| 07/03/2025 | 101,090 |
| 06/03/2025 | 101,020 |
| 05/03/2025 | 101,050 |
| 04/03/2025 | 101,030 |
| 03/03/2025 | 101,180 |
| 28/02/2025 | 101,160 |
| 27/02/2025 | 101,260 |
| 26/02/2025 | 101,240 |
| 25/02/2025 | 101,240 |
| 24/02/2025 | 101,300 |
| 21/02/2025 | 101,330 |
| 20/02/2025 | 101,320 |
| 19/02/2025 | 101,340 |
| 18/02/2025 | 101,340 |
| 14/02/2025 | 101,320 |
| 13/02/2025 | 101,250 |
| 12/02/2025 | 101,220 |
| 11/02/2025 | 101,250 |
| 10/02/2025 | 101,260 |
| 07/02/2025 | 101,260 |
| 06/02/2025 | 101,220 |
| 05/02/2025 | 101,210 |
| 04/02/2025 | 101,200 |
| 31/01/2025 | 101,220 |
| 30/01/2025 | 101,220 |
| 29/01/2025 | 101,200 |
| 28/01/2025 | 101,170 |
| 27/01/2025 | 101,170 |
| 24/01/2025 | 101,220 |
| 23/01/2025 | 101,150 |
| 22/01/2025 | 101,130 |
| 21/01/2025 | 101,100 |
| 17/01/2025 | 101,080 |
| 16/01/2025 | 101,010 |
| 15/01/2025 | 100,980 |
| 14/01/2025 | 100,950 |
| 13/01/2025 | 100,930 |
| 10/01/2025 | 100,900 |
| 08/01/2025 | 100,860 |
| 07/01/2025 | 100,820 |
| 06/01/2025 | 100,750 |
| 03/01/2025 | 100,670 |
| 02/01/2025 | 100,560 |
| 31/12/2024 | 102,280 |
| 24/12/2024 | 102,230 |
| 23/12/2024 | 102,120 |
| 20/12/2024 | 102,120 |
| 19/12/2024 | 102,070 |
| 18/12/2024 | 102,140 |
| 17/12/2024 | 102,170 |
| 16/12/2024 | 102,190 |
| 13/12/2024 | 102,190 |
| 12/12/2024 | 102,170 |
| 11/12/2024 | 102,140 |
| 10/12/2024 | 102,100 |
| 09/12/2024 | 102,080 |
| 06/12/2024 | 102,050 |
| 04/12/2024 | 101,950 |
| 02/12/2024 | 101,870 |
| 29/11/2024 | 101,840 |
| 27/11/2024 | 101,780 |
| 26/11/2024 | 101,730 |
| 25/11/2024 | 101,700 |
| 22/11/2024 | 101,690 |
| 21/11/2024 | 101,620 |
| 20/11/2024 | 101,520 |
| 19/11/2024 | 101,070 |
| 18/11/2024 | 101,350 |
| 15/11/2024 | 101,340 |
| 14/11/2024 | 101,290 |
| 13/11/2024 | 101,270 |
| 12/11/2024 | 101,150 |
| 11/11/2024 | 101,090 |
| 08/11/2024 | 101,070 |
| 07/11/2024 | 100,990 |
| 06/11/2024 | 100,930 |
| 05/11/2024 | 100,800 |
| 04/11/2024 | 100,780 |
| 01/11/2024 | 100,740 |
| 31/10/2024 | 100,670 |
| 30/10/2024 | 100,710 |
| 29/10/2024 | 100,710 |
| 25/10/2024 | 100,670 |
| 24/10/2024 | 100,710 |
| 23/10/2024 | 100,700 |
| 22/10/2024 | 100,700 |
| 21/10/2024 | 100,680 |
| 18/10/2024 | 100,650 |
| 17/10/2024 | 100,570 |
| 15/10/2024 | 100,470 |
| 14/10/2024 | 100,440 |
| 10/10/2024 | 100,350 |
| 09/10/2024 | 100,290 |
| 08/10/2024 | 100,230 |
| 07/10/2024 | 100,160 |
| 04/10/2024 | 100,130 |
| 02/10/2024 | 99,990 |
| 01/10/2024 | 99,960 |
| 30/09/2024 | 101,960 |
| 27/09/2024 | 101,960 |
| 26/09/2024 | 102,140 |
| 25/09/2024 | 101,800 |
| 24/09/2024 | 101,810 |
| 23/09/2024 | 101,840 |
| 20/09/2024 | 101,850 |
| 19/09/2024 | 101,790 |
| 18/09/2024 | 101,760 |
| 17/09/2024 | 101,720 |
| 16/09/2024 | 101,680 |
| 13/09/2024 | 101,690 |
| 12/09/2024 | 101,620 |
| 11/09/2024 | 101,600 |
| 10/09/2024 | 101,580 |
| 09/09/2024 | 101,550 |
| 06/09/2024 | 101,530 |
| 05/09/2024 | 101,490 |
| 04/09/2024 | 101,450 |
| 03/09/2024 | 101,460 |
| 30/08/2024 | 101,400 |
| 28/08/2024 | 101,320 |
| 23/08/2024 | 101,140 |
| 22/08/2024 | 101,020 |
| 21/08/2024 | 100,960 |
| 20/08/2024 | 100,910 |
| 19/08/2024 | 100,860 |
| 16/08/2024 | 100,650 |
| 15/08/2024 | 100,680 |
| 14/08/2024 | 100,620 |
| 13/08/2024 | 100,600 |
| 12/08/2024 | 100,560 |
| 09/08/2024 | 100,520 |
| 08/08/2024 | 100,470 |
| 07/08/2024 | 100,460 |
| 06/08/2024 | 100,330 |
| 02/08/2024 | 100,540 |
| 01/08/2024 | 100,590 |
| 31/07/2024 | 100,570 |
| 30/07/2024 | 100,560 |
| 29/07/2024 | 100,550 |
| 26/07/2024 | 100,530 |
| 25/07/2024 | 100,460 |
| 24/07/2024 | 100,470 |
| 23/07/2024 | 100,490 |
| 22/07/2024 | 100,460 |
| 19/07/2024 | 100,430 |
| 18/07/2024 | 100,380 |
| 17/07/2024 | 100,410 |
| 16/07/2024 | 100,400 |
| 15/07/2024 | 100,360 |
| 12/07/2024 | 100,350 |
| 11/07/2024 | 100,260 |
| 10/07/2024 | 100,240 |
| 09/07/2024 | 100,190 |
| 08/07/2024 | 100,190 |
| 05/07/2024 | 100,170 |
| 03/07/2024 | 100,110 |
| 02/07/2024 | 100,050 |
| 01/07/2024 | 100,010 |
| 27/06/2024 | 101,670 |
| 26/06/2024 | 101,620 |
| 25/06/2024 | 101,620 |
| 24/06/2024 | 101,610 |
| 21/06/2024 | 101,620 |
| 20/06/2024 | 101,580 |
| 18/06/2024 | 101,570 |
| 17/06/2024 | 101,570 |
| 14/06/2024 | 101,610 |
| 13/06/2024 | 101,650 |
| 12/06/2024 | 101,690 |
| 11/06/2024 | 101,670 |
| 10/06/2024 | 101,670 |
| 07/06/2024 | 101,660 |
| 06/06/2024 | 101,570 |
| 05/06/2024 | 101,530 |
| 04/06/2024 | 101,490 |
| 31/05/2024 | 101,360 |
| 30/05/2024 | 101,310 |
| 29/05/2024 | 101,310 |
| 28/05/2024 | 101,310 |
| 24/05/2024 | 101,300 |
| 23/05/2024 | 101,220 |
| 22/05/2024 | 101,190 |
| 21/05/2024 | 101,200 |
| 20/05/2024 | 101,170 |
| 17/05/2024 | 101,160 |
| 16/05/2024 | 101,110 |
| 15/05/2024 | 101,110 |
| 14/05/2024 | 101,060 |
| 13/05/2024 | 101,040 |
| 10/05/2024 | 100,990 |
| 09/05/2024 | 100,850 |
| 08/05/2024 | 100,790 |
| 07/05/2024 | 100,740 |
| 03/05/2024 | 100,550 |
| 02/05/2024 | 100,450 |
| 01/05/2024 | 100,390 |
| 30/04/2024 | 100,340 |
| 29/04/2024 | 100,300 |
| 26/04/2024 | 100,250 |
| 25/04/2024 | 100,170 |
| 24/04/2024 | 100,170 |
| 23/04/2024 | 100,140 |
| 22/04/2024 | 100,080 |
| 19/04/2024 | 100,050 |
| 18/04/2024 | 100,000 |
| 17/04/2024 | 99,990 |
| 16/04/2024 | 100,000 |
| 15/04/2024 | 100,060 |
| 12/04/2024 | 100,040 |
| 11/04/2024 | 100,030 |
| 10/04/2024 | 99,990 |