ISIN
IE00B61S4C47
High Yield
NAV
GBP 87,530
As of 02/04/2026
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 2,93 Billion
As of 31/03/2026
Inception Date
28/03/2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
353 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1,33% |
| Techem | 0,95% |
| Froneri | 0,93% |
| Virgin Media O2 | 0,90% |
| Gainwell Technologies | 0,87% |
| Sedgwick CMS | 0,86% |
| BMC Software | 0,86% |
| Cotiviti, Inc. (fka Verscend) | 0,83% |
| Tekni-Plex | 0,81% |
| MasOrange (fka Masmovil) | 0,80% |
| Total | 9,14% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17,47% |
| INFORMATION TECHNOLOGY | 12,21% |
| SERVICE | 8,88% |
| FINANCIAL | 6,87% |
| FOREST PROD/CONTAINERS | 6,20% |
| GAMING/LEISURE | 5,77% |
| TELECOMMUNICATIONS | 5,31% |
| DIVERSIFIED MEDIA | 4,55% |
| RETAIL | 3,53% |
| MANUFACTURING | 3,34% |
| Total | 74,13% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 87,530 |
| 01/04/2026 | 87,560 |
| 31/03/2026 | 88,850 |
| 30/03/2026 | 88,790 |
| 27/03/2026 | 88,860 |
| 26/03/2026 | 88,940 |
| 25/03/2026 | 88,920 |
| 24/03/2026 | 88,830 |
| 23/03/2026 | 88,780 |
| 20/03/2026 | 88,750 |
| 19/03/2026 | 88,750 |
| 18/03/2026 | 88,830 |
| 16/03/2026 | 88,780 |
| 13/03/2026 | 88,720 |
| 12/03/2026 | 88,730 |
| 11/03/2026 | 88,790 |
| 10/03/2026 | 88,800 |
| 09/03/2026 | 88,470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 87,530 |
| 01/04/2026 | 87,560 |
| 31/03/2026 | 88,850 |
| 30/03/2026 | 88,790 |
| 27/03/2026 | 88,860 |
| 26/03/2026 | 88,940 |
| 25/03/2026 | 88,920 |
| 24/03/2026 | 88,830 |
| 23/03/2026 | 88,780 |
| 20/03/2026 | 88,750 |
| 19/03/2026 | 88,750 |
| 18/03/2026 | 88,830 |
| 16/03/2026 | 88,780 |
| 13/03/2026 | 88,720 |
| 12/03/2026 | 88,730 |
| 11/03/2026 | 88,790 |
| 10/03/2026 | 88,800 |
| 09/03/2026 | 88,470 |
| 05/03/2026 | 88,610 |
| 04/03/2026 | 88,530 |
| 03/03/2026 | 88,190 |
| 02/03/2026 | 88,250 |
| 27/02/2026 | 88,430 |
| 26/02/2026 | 88,550 |
| 24/02/2026 | 88,530 |
| 23/02/2026 | 88,810 |
| 20/02/2026 | 88,980 |
| 19/02/2026 | 88,970 |
| 18/02/2026 | 88,980 |
| 17/02/2026 | 88,910 |
| 13/02/2026 | 88,920 |
| 12/02/2026 | 88,910 |
| 11/02/2026 | 88,930 |
| 10/02/2026 | 88,880 |
| 09/02/2026 | 88,890 |
| 06/02/2026 | 88,850 |
| 05/02/2026 | 88,760 |
| 04/02/2026 | 88,760 |
| 03/02/2026 | 89,010 |
| 30/01/2026 | 88,970 |
| 29/01/2026 | 89,050 |
| 28/01/2026 | 89,250 |
| 27/01/2026 | 89,310 |
| 26/01/2026 | 89,360 |
| 23/01/2026 | 89,390 |
| 22/01/2026 | 89,430 |
| 21/01/2026 | 89,410 |
| 20/01/2026 | 89,440 |
| 16/01/2026 | 89,540 |
| 15/01/2026 | 89,510 |
| 14/01/2026 | 89,500 |
| 13/01/2026 | 89,510 |
| 12/01/2026 | 89,510 |
| 09/01/2026 | 89,580 |
| 08/01/2026 | 89,570 |
| 07/01/2026 | 89,580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 87,530 |
| 01/04/2026 | 87,560 |
| 31/03/2026 | 88,850 |
| 30/03/2026 | 88,790 |
| 27/03/2026 | 88,860 |
| 26/03/2026 | 88,940 |
| 25/03/2026 | 88,920 |
| 24/03/2026 | 88,830 |
| 23/03/2026 | 88,780 |
| 20/03/2026 | 88,750 |
| 19/03/2026 | 88,750 |
| 18/03/2026 | 88,830 |
| 16/03/2026 | 88,780 |
| 13/03/2026 | 88,720 |
| 12/03/2026 | 88,730 |
| 11/03/2026 | 88,790 |
| 10/03/2026 | 88,800 |
| 09/03/2026 | 88,470 |
| 05/03/2026 | 88,610 |
| 04/03/2026 | 88,530 |
| 03/03/2026 | 88,190 |
| 02/03/2026 | 88,250 |
| 27/02/2026 | 88,430 |
| 26/02/2026 | 88,550 |
| 24/02/2026 | 88,530 |
| 23/02/2026 | 88,810 |
| 20/02/2026 | 88,980 |
| 19/02/2026 | 88,970 |
| 18/02/2026 | 88,980 |
| 17/02/2026 | 88,910 |
| 13/02/2026 | 88,920 |
| 12/02/2026 | 88,910 |
| 11/02/2026 | 88,930 |
| 10/02/2026 | 88,880 |
| 09/02/2026 | 88,890 |
| 06/02/2026 | 88,850 |
| 05/02/2026 | 88,760 |
| 04/02/2026 | 88,760 |
| 03/02/2026 | 89,010 |
| 30/01/2026 | 88,970 |
| 29/01/2026 | 89,050 |
| 28/01/2026 | 89,250 |
| 27/01/2026 | 89,310 |
| 26/01/2026 | 89,360 |
| 23/01/2026 | 89,390 |
| 22/01/2026 | 89,430 |
| 21/01/2026 | 89,410 |
| 20/01/2026 | 89,440 |
| 16/01/2026 | 89,540 |
| 15/01/2026 | 89,510 |
| 14/01/2026 | 89,500 |
| 13/01/2026 | 89,510 |
| 12/01/2026 | 89,510 |
| 09/01/2026 | 89,580 |
| 08/01/2026 | 89,570 |
| 07/01/2026 | 89,580 |
| 06/01/2026 | 89,560 |
| 05/01/2026 | 89,430 |
| 02/01/2026 | 89,520 |
| 31/12/2025 | 90,890 |
| 30/12/2025 | 90,810 |
| 24/12/2025 | 90,790 |
| 23/12/2025 | 90,690 |
| 22/12/2025 | 90,660 |
| 19/12/2025 | 90,640 |
| 18/12/2025 | 90,610 |
| 17/12/2025 | 90,590 |
| 16/12/2025 | 90,590 |
| 15/12/2025 | 90,590 |
| 12/12/2025 | 90,580 |
| 11/12/2025 | 90,550 |
| 10/12/2025 | 90,550 |
| 09/12/2025 | 90,520 |
| 08/12/2025 | 90,440 |
| 05/12/2025 | 90,420 |
| 04/12/2025 | 90,350 |
| 03/12/2025 | 90,290 |
| 02/12/2025 | 90,260 |
| 01/12/2025 | 90,250 |
| 28/11/2025 | 90,250 |
| 26/11/2025 | 90,280 |
| 25/11/2025 | 90,260 |
| 24/11/2025 | 90,240 |
| 21/11/2025 | 90,210 |
| 20/11/2025 | 90,210 |
| 19/11/2025 | 90,210 |
| 18/11/2025 | 90,290 |
| 17/11/2025 | 90,320 |
| 14/11/2025 | 90,320 |
| 13/11/2025 | 90,340 |
| 12/11/2025 | 90,370 |
| 11/11/2025 | 90,340 |
| 10/11/2025 | 90,320 |
| 07/11/2025 | 90,300 |
| 06/11/2025 | 90,250 |
| 05/11/2025 | 90,200 |
| 04/11/2025 | 90,180 |
| 03/11/2025 | 90,170 |
| 31/10/2025 | 90,120 |
| 30/10/2025 | 90,090 |
| 29/10/2025 | 90,060 |
| 28/10/2025 | 90,020 |
| 24/10/2025 | 89,900 |
| 23/10/2025 | 89,820 |
| 22/10/2025 | 89,820 |
| 20/10/2025 | 89,740 |
| 17/10/2025 | 89,680 |
| 16/10/2025 | 89,640 |
| 15/10/2025 | 89,590 |
| 14/10/2025 | 89,470 |
| 13/10/2025 | 89,510 |
| 10/10/2025 | 89,530 |
| 09/10/2025 | 89,680 |
| 08/10/2025 | 89,760 |
| 07/10/2025 | 89,810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 87,530 |
| 01/04/2026 | 87,560 |
| 31/03/2026 | 88,850 |
| 30/03/2026 | 88,790 |
| 27/03/2026 | 88,860 |
| 26/03/2026 | 88,940 |
| 25/03/2026 | 88,920 |
| 24/03/2026 | 88,830 |
| 23/03/2026 | 88,780 |
| 20/03/2026 | 88,750 |
| 19/03/2026 | 88,750 |
| 18/03/2026 | 88,830 |
| 16/03/2026 | 88,780 |
| 13/03/2026 | 88,720 |
| 12/03/2026 | 88,730 |
| 11/03/2026 | 88,790 |
| 10/03/2026 | 88,800 |
| 09/03/2026 | 88,470 |
| 05/03/2026 | 88,610 |
| 04/03/2026 | 88,530 |
| 03/03/2026 | 88,190 |
| 02/03/2026 | 88,250 |
| 27/02/2026 | 88,430 |
| 26/02/2026 | 88,550 |
| 24/02/2026 | 88,530 |
| 23/02/2026 | 88,810 |
| 20/02/2026 | 88,980 |
| 19/02/2026 | 88,970 |
| 18/02/2026 | 88,980 |
| 17/02/2026 | 88,910 |
| 13/02/2026 | 88,920 |
| 12/02/2026 | 88,910 |
| 11/02/2026 | 88,930 |
| 10/02/2026 | 88,880 |
| 09/02/2026 | 88,890 |
| 06/02/2026 | 88,850 |
| 05/02/2026 | 88,760 |
| 04/02/2026 | 88,760 |
| 03/02/2026 | 89,010 |
| 30/01/2026 | 88,970 |
| 29/01/2026 | 89,050 |
| 28/01/2026 | 89,250 |
| 27/01/2026 | 89,310 |
| 26/01/2026 | 89,360 |
| 23/01/2026 | 89,390 |
| 22/01/2026 | 89,430 |
| 21/01/2026 | 89,410 |
| 20/01/2026 | 89,440 |
| 16/01/2026 | 89,540 |
| 15/01/2026 | 89,510 |
| 14/01/2026 | 89,500 |
| 13/01/2026 | 89,510 |
| 12/01/2026 | 89,510 |
| 09/01/2026 | 89,580 |
| 08/01/2026 | 89,570 |
| 07/01/2026 | 89,580 |
| 06/01/2026 | 89,560 |
| 05/01/2026 | 89,430 |
| 02/01/2026 | 89,520 |
| 31/12/2025 | 90,890 |
| 30/12/2025 | 90,810 |
| 24/12/2025 | 90,790 |
| 23/12/2025 | 90,690 |
| 22/12/2025 | 90,660 |
| 19/12/2025 | 90,640 |
| 18/12/2025 | 90,610 |
| 17/12/2025 | 90,590 |
| 16/12/2025 | 90,590 |
| 15/12/2025 | 90,590 |
| 12/12/2025 | 90,580 |
| 11/12/2025 | 90,550 |
| 10/12/2025 | 90,550 |
| 09/12/2025 | 90,520 |
| 08/12/2025 | 90,440 |
| 05/12/2025 | 90,420 |
| 04/12/2025 | 90,350 |
| 03/12/2025 | 90,290 |
| 02/12/2025 | 90,260 |
| 01/12/2025 | 90,250 |
| 28/11/2025 | 90,250 |
| 26/11/2025 | 90,280 |
| 25/11/2025 | 90,260 |
| 24/11/2025 | 90,240 |
| 21/11/2025 | 90,210 |
| 20/11/2025 | 90,210 |
| 19/11/2025 | 90,210 |
| 18/11/2025 | 90,290 |
| 17/11/2025 | 90,320 |
| 14/11/2025 | 90,320 |
| 13/11/2025 | 90,340 |
| 12/11/2025 | 90,370 |
| 11/11/2025 | 90,340 |
| 10/11/2025 | 90,320 |
| 07/11/2025 | 90,300 |
| 06/11/2025 | 90,250 |
| 05/11/2025 | 90,200 |
| 04/11/2025 | 90,180 |
| 03/11/2025 | 90,170 |
| 31/10/2025 | 90,120 |
| 30/10/2025 | 90,090 |
| 29/10/2025 | 90,060 |
| 28/10/2025 | 90,020 |
| 24/10/2025 | 89,900 |
| 23/10/2025 | 89,820 |
| 22/10/2025 | 89,820 |
| 20/10/2025 | 89,740 |
| 17/10/2025 | 89,680 |
| 16/10/2025 | 89,640 |
| 15/10/2025 | 89,590 |
| 14/10/2025 | 89,470 |
| 13/10/2025 | 89,510 |
| 10/10/2025 | 89,530 |
| 09/10/2025 | 89,680 |
| 08/10/2025 | 89,760 |
| 07/10/2025 | 89,810 |
| 06/10/2025 | 89,830 |
| 03/10/2025 | 89,900 |
| 02/10/2025 | 89,860 |
| 01/10/2025 | 89,790 |
| 30/09/2025 | 91,310 |
| 29/09/2025 | 91,280 |
| 26/09/2025 | 91,270 |
| 25/09/2025 | 91,260 |
| 24/09/2025 | 91,250 |
| 23/09/2025 | 91,230 |
| 22/09/2025 | 91,210 |
| 19/09/2025 | 91,210 |
| 18/09/2025 | 91,150 |
| 17/09/2025 | 91,120 |
| 16/09/2025 | 91,100 |
| 15/09/2025 | 91,060 |
| 12/09/2025 | 91,040 |
| 11/09/2025 | 90,970 |
| 10/09/2025 | 90,890 |
| 09/09/2025 | 90,860 |
| 08/09/2025 | 90,850 |
| 05/09/2025 | 90,820 |
| 04/09/2025 | 90,770 |
| 03/09/2025 | 90,770 |
| 02/09/2025 | 90,740 |
| 29/08/2025 | 90,710 |
| 28/08/2025 | 90,680 |
| 27/08/2025 | 90,670 |
| 26/08/2025 | 90,660 |
| 22/08/2025 | 90,640 |
| 21/08/2025 | 90,560 |
| 20/08/2025 | 90,580 |
| 19/08/2025 | 90,580 |
| 18/08/2025 | 90,590 |
| 15/08/2025 | 90,600 |
| 14/08/2025 | 90,560 |
| 13/08/2025 | 90,560 |
| 12/08/2025 | 90,540 |
| 11/08/2025 | 90,540 |
| 08/08/2025 | 90,550 |
| 07/08/2025 | 90,460 |
| 06/08/2025 | 90,530 |
| 05/08/2025 | 90,510 |
| 01/08/2025 | 90,480 |
| 31/07/2025 | 90,500 |
| 30/07/2025 | 90,440 |
| 29/07/2025 | 90,450 |
| 28/07/2025 | 90,450 |
| 25/07/2025 | 90,470 |
| 24/07/2025 | 90,450 |
| 23/07/2025 | 90,450 |
| 22/07/2025 | 90,460 |
| 21/07/2025 | 90,470 |
| 18/07/2025 | 90,460 |
| 17/07/2025 | 90,460 |
| 16/07/2025 | 90,450 |
| 15/07/2025 | 90,430 |
| 14/07/2025 | 90,390 |
| 11/07/2025 | 90,350 |
| 10/07/2025 | 90,270 |
| 09/07/2025 | 90,210 |
| 08/07/2025 | 90,170 |
| 07/07/2025 | 90,160 |
| 03/07/2025 | 90,130 |
| 02/07/2025 | 90,040 |
| 01/07/2025 | 89,960 |
| 30/06/2025 | 91,360 |
| 27/06/2025 | 91,320 |
| 26/06/2025 | 91,300 |
| 25/06/2025 | 91,250 |
| 24/06/2025 | 91,210 |
| 23/06/2025 | 91,150 |
| 20/06/2025 | 91,160 |
| 18/06/2025 | 91,140 |
| 17/06/2025 | 91,160 |
| 16/06/2025 | 91,160 |
| 13/06/2025 | 91,140 |
| 12/06/2025 | 91,150 |
| 11/06/2025 | 91,140 |
| 10/06/2025 | 91,110 |
| 09/06/2025 | 91,130 |
| 06/06/2025 | 91,130 |
| 05/06/2025 | 90,960 |
| 04/06/2025 | 90,910 |
| 03/06/2025 | 90,920 |
| 30/05/2025 | 90,880 |
| 29/05/2025 | 90,890 |
| 28/05/2025 | 90,800 |
| 27/05/2025 | 90,780 |
| 23/05/2025 | 90,720 |
| 22/05/2025 | 90,710 |
| 21/05/2025 | 90,720 |
| 20/05/2025 | 90,730 |
| 19/05/2025 | 90,700 |
| 16/05/2025 | 90,690 |
| 15/05/2025 | 90,590 |
| 14/05/2025 | 90,550 |
| 13/05/2025 | 90,420 |
| 12/05/2025 | 90,350 |
| 09/05/2025 | 90,070 |
| 08/05/2025 | 89,960 |
| 07/05/2025 | 89,850 |
| 06/05/2025 | 89,740 |
| 02/05/2025 | 89,740 |
| 01/05/2025 | 89,620 |
| 30/04/2025 | 89,530 |
| 29/04/2025 | 89,550 |
| 28/04/2025 | 89,510 |
| 25/04/2025 | 89,430 |
| 24/04/2025 | 89,310 |
| 23/04/2025 | 89,240 |
| 22/04/2025 | 88,860 |
| 17/04/2025 | 88,800 |
| 16/04/2025 | 88,700 |
| 15/04/2025 | 88,700 |
| 14/04/2025 | 88,610 |
| 11/04/2025 | 88,430 |
| 10/04/2025 | 88,470 |
| 09/04/2025 | 88,580 |
| 08/04/2025 | 88,300 |
| 07/04/2025 | 87,950 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 87,530 |
| 01/04/2026 | 87,560 |
| 31/03/2026 | 88,850 |
| 30/03/2026 | 88,790 |
| 27/03/2026 | 88,860 |
| 26/03/2026 | 88,940 |
| 25/03/2026 | 88,920 |
| 24/03/2026 | 88,830 |
| 23/03/2026 | 88,780 |
| 20/03/2026 | 88,750 |
| 19/03/2026 | 88,750 |
| 18/03/2026 | 88,830 |
| 16/03/2026 | 88,780 |
| 13/03/2026 | 88,720 |
| 12/03/2026 | 88,730 |
| 11/03/2026 | 88,790 |
| 10/03/2026 | 88,800 |
| 09/03/2026 | 88,470 |
| 05/03/2026 | 88,610 |
| 04/03/2026 | 88,530 |
| 03/03/2026 | 88,190 |
| 02/03/2026 | 88,250 |
| 27/02/2026 | 88,430 |
| 26/02/2026 | 88,550 |
| 24/02/2026 | 88,530 |
| 23/02/2026 | 88,810 |
| 20/02/2026 | 88,980 |
| 19/02/2026 | 88,970 |
| 18/02/2026 | 88,980 |
| 17/02/2026 | 88,910 |
| 13/02/2026 | 88,920 |
| 12/02/2026 | 88,910 |
| 11/02/2026 | 88,930 |
| 10/02/2026 | 88,880 |
| 09/02/2026 | 88,890 |
| 06/02/2026 | 88,850 |
| 05/02/2026 | 88,760 |
| 04/02/2026 | 88,760 |
| 03/02/2026 | 89,010 |
| 30/01/2026 | 88,970 |
| 29/01/2026 | 89,050 |
| 28/01/2026 | 89,250 |
| 27/01/2026 | 89,310 |
| 26/01/2026 | 89,360 |
| 23/01/2026 | 89,390 |
| 22/01/2026 | 89,430 |
| 21/01/2026 | 89,410 |
| 20/01/2026 | 89,440 |
| 16/01/2026 | 89,540 |
| 15/01/2026 | 89,510 |
| 14/01/2026 | 89,500 |
| 13/01/2026 | 89,510 |
| 12/01/2026 | 89,510 |
| 09/01/2026 | 89,580 |
| 08/01/2026 | 89,570 |
| 07/01/2026 | 89,580 |
| 06/01/2026 | 89,560 |
| 05/01/2026 | 89,430 |
| 02/01/2026 | 89,520 |
| 31/12/2025 | 90,890 |
| 30/12/2025 | 90,810 |
| 24/12/2025 | 90,790 |
| 23/12/2025 | 90,690 |
| 22/12/2025 | 90,660 |
| 19/12/2025 | 90,640 |
| 18/12/2025 | 90,610 |
| 17/12/2025 | 90,590 |
| 16/12/2025 | 90,590 |
| 15/12/2025 | 90,590 |
| 12/12/2025 | 90,580 |
| 11/12/2025 | 90,550 |
| 10/12/2025 | 90,550 |
| 09/12/2025 | 90,520 |
| 08/12/2025 | 90,440 |
| 05/12/2025 | 90,420 |
| 04/12/2025 | 90,350 |
| 03/12/2025 | 90,290 |
| 02/12/2025 | 90,260 |
| 01/12/2025 | 90,250 |
| 28/11/2025 | 90,250 |
| 26/11/2025 | 90,280 |
| 25/11/2025 | 90,260 |
| 24/11/2025 | 90,240 |
| 21/11/2025 | 90,210 |
| 20/11/2025 | 90,210 |
| 19/11/2025 | 90,210 |
| 18/11/2025 | 90,290 |
| 17/11/2025 | 90,320 |
| 14/11/2025 | 90,320 |
| 13/11/2025 | 90,340 |
| 12/11/2025 | 90,370 |
| 11/11/2025 | 90,340 |
| 10/11/2025 | 90,320 |
| 07/11/2025 | 90,300 |
| 06/11/2025 | 90,250 |
| 05/11/2025 | 90,200 |
| 04/11/2025 | 90,180 |
| 03/11/2025 | 90,170 |
| 31/10/2025 | 90,120 |
| 30/10/2025 | 90,090 |
| 29/10/2025 | 90,060 |
| 28/10/2025 | 90,020 |
| 24/10/2025 | 89,900 |
| 23/10/2025 | 89,820 |
| 22/10/2025 | 89,820 |
| 20/10/2025 | 89,740 |
| 17/10/2025 | 89,680 |
| 16/10/2025 | 89,640 |
| 15/10/2025 | 89,590 |
| 14/10/2025 | 89,470 |
| 13/10/2025 | 89,510 |
| 10/10/2025 | 89,530 |
| 09/10/2025 | 89,680 |
| 08/10/2025 | 89,760 |
| 07/10/2025 | 89,810 |
| 06/10/2025 | 89,830 |
| 03/10/2025 | 89,900 |
| 02/10/2025 | 89,860 |
| 01/10/2025 | 89,790 |
| 30/09/2025 | 91,310 |
| 29/09/2025 | 91,280 |
| 26/09/2025 | 91,270 |
| 25/09/2025 | 91,260 |
| 24/09/2025 | 91,250 |
| 23/09/2025 | 91,230 |
| 22/09/2025 | 91,210 |
| 19/09/2025 | 91,210 |
| 18/09/2025 | 91,150 |
| 17/09/2025 | 91,120 |
| 16/09/2025 | 91,100 |
| 15/09/2025 | 91,060 |
| 12/09/2025 | 91,040 |
| 11/09/2025 | 90,970 |
| 10/09/2025 | 90,890 |
| 09/09/2025 | 90,860 |
| 08/09/2025 | 90,850 |
| 05/09/2025 | 90,820 |
| 04/09/2025 | 90,770 |
| 03/09/2025 | 90,770 |
| 02/09/2025 | 90,740 |
| 29/08/2025 | 90,710 |
| 28/08/2025 | 90,680 |
| 27/08/2025 | 90,670 |
| 26/08/2025 | 90,660 |
| 22/08/2025 | 90,640 |
| 21/08/2025 | 90,560 |
| 20/08/2025 | 90,580 |
| 19/08/2025 | 90,580 |
| 18/08/2025 | 90,590 |
| 15/08/2025 | 90,600 |
| 14/08/2025 | 90,560 |
| 13/08/2025 | 90,560 |
| 12/08/2025 | 90,540 |
| 11/08/2025 | 90,540 |
| 08/08/2025 | 90,550 |
| 07/08/2025 | 90,460 |
| 06/08/2025 | 90,530 |
| 05/08/2025 | 90,510 |
| 01/08/2025 | 90,480 |
| 31/07/2025 | 90,500 |
| 30/07/2025 | 90,440 |
| 29/07/2025 | 90,450 |
| 28/07/2025 | 90,450 |
| 25/07/2025 | 90,470 |
| 24/07/2025 | 90,450 |
| 23/07/2025 | 90,450 |
| 22/07/2025 | 90,460 |
| 21/07/2025 | 90,470 |
| 18/07/2025 | 90,460 |
| 17/07/2025 | 90,460 |
| 16/07/2025 | 90,450 |
| 15/07/2025 | 90,430 |
| 14/07/2025 | 90,390 |
| 11/07/2025 | 90,350 |
| 10/07/2025 | 90,270 |
| 09/07/2025 | 90,210 |
| 08/07/2025 | 90,170 |
| 07/07/2025 | 90,160 |
| 03/07/2025 | 90,130 |
| 02/07/2025 | 90,040 |
| 01/07/2025 | 89,960 |
| 30/06/2025 | 91,360 |
| 27/06/2025 | 91,320 |
| 26/06/2025 | 91,300 |
| 25/06/2025 | 91,250 |
| 24/06/2025 | 91,210 |
| 23/06/2025 | 91,150 |
| 20/06/2025 | 91,160 |
| 18/06/2025 | 91,140 |
| 17/06/2025 | 91,160 |
| 16/06/2025 | 91,160 |
| 13/06/2025 | 91,140 |
| 12/06/2025 | 91,150 |
| 11/06/2025 | 91,140 |
| 10/06/2025 | 91,110 |
| 09/06/2025 | 91,130 |
| 06/06/2025 | 91,130 |
| 05/06/2025 | 90,960 |
| 04/06/2025 | 90,910 |
| 03/06/2025 | 90,920 |
| 30/05/2025 | 90,880 |
| 29/05/2025 | 90,890 |
| 28/05/2025 | 90,800 |
| 27/05/2025 | 90,780 |
| 23/05/2025 | 90,720 |
| 22/05/2025 | 90,710 |
| 21/05/2025 | 90,720 |
| 20/05/2025 | 90,730 |
| 19/05/2025 | 90,700 |
| 16/05/2025 | 90,690 |
| 15/05/2025 | 90,590 |
| 14/05/2025 | 90,550 |
| 13/05/2025 | 90,420 |
| 12/05/2025 | 90,350 |
| 09/05/2025 | 90,070 |
| 08/05/2025 | 89,960 |
| 07/05/2025 | 89,850 |
| 06/05/2025 | 89,740 |
| 02/05/2025 | 89,740 |
| 01/05/2025 | 89,620 |
| 30/04/2025 | 89,530 |
| 29/04/2025 | 89,550 |
| 28/04/2025 | 89,510 |
| 25/04/2025 | 89,430 |
| 24/04/2025 | 89,310 |
| 23/04/2025 | 89,240 |
| 22/04/2025 | 88,860 |
| 17/04/2025 | 88,800 |
| 16/04/2025 | 88,700 |
| 15/04/2025 | 88,700 |
| 14/04/2025 | 88,610 |
| 11/04/2025 | 88,430 |
| 10/04/2025 | 88,470 |
| 09/04/2025 | 88,580 |
| 08/04/2025 | 88,300 |
| 07/04/2025 | 87,950 |
| 04/04/2025 | 88,570 |
| 03/04/2025 | 89,070 |
| 02/04/2025 | 89,540 |
| 31/03/2025 | 91,200 |
| 28/03/2025 | 91,330 |
| 27/03/2025 | 91,330 |
| 26/03/2025 | 91,320 |
| 25/03/2025 | 91,280 |
| 24/03/2025 | 91,240 |
| 21/03/2025 | 91,160 |
| 20/03/2025 | 91,120 |
| 19/03/2025 | 91,040 |
| 18/03/2025 | 91,040 |
| 14/03/2025 | 91,120 |
| 13/03/2025 | 91,200 |
| 12/03/2025 | 91,340 |
| 11/03/2025 | 91,360 |
| 10/03/2025 | 91,460 |
| 07/03/2025 | 91,580 |
| 06/03/2025 | 91,530 |
| 05/03/2025 | 91,560 |
| 04/03/2025 | 91,510 |
| 03/03/2025 | 91,640 |
| 28/02/2025 | 91,600 |
| 27/02/2025 | 91,680 |
| 26/02/2025 | 91,650 |
| 25/02/2025 | 91,620 |
| 24/02/2025 | 91,650 |
| 21/02/2025 | 91,670 |
| 20/02/2025 | 91,650 |
| 19/02/2025 | 91,690 |
| 18/02/2025 | 91,670 |
| 14/02/2025 | 91,640 |
| 13/02/2025 | 91,570 |
| 12/02/2025 | 91,530 |
| 11/02/2025 | 91,550 |
| 10/02/2025 | 91,570 |
| 07/02/2025 | 91,550 |
| 06/02/2025 | 91,500 |
| 05/02/2025 | 91,480 |
| 04/02/2025 | 91,460 |
| 31/01/2025 | 91,440 |
| 30/01/2025 | 91,420 |
| 29/01/2025 | 91,390 |
| 28/01/2025 | 91,360 |
| 27/01/2025 | 91,350 |
| 24/01/2025 | 91,400 |
| 23/01/2025 | 91,330 |
| 22/01/2025 | 91,310 |
| 21/01/2025 | 91,260 |
| 17/01/2025 | 91,260 |
| 16/01/2025 | 91,190 |
| 15/01/2025 | 91,090 |
| 14/01/2025 | 91,070 |
| 13/01/2025 | 91,060 |
| 10/01/2025 | 91,010 |
| 08/01/2025 | 90,960 |
| 07/01/2025 | 90,910 |
| 06/01/2025 | 90,860 |
| 03/01/2025 | 90,790 |
| 02/01/2025 | 90,700 |
| 31/12/2024 | 92,380 |
| 24/12/2024 | 92,430 |
| 23/12/2024 | 92,330 |
| 20/12/2024 | 92,330 |
| 19/12/2024 | 92,220 |
| 18/12/2024 | 92,230 |
| 17/12/2024 | 92,250 |
| 16/12/2024 | 92,260 |
| 13/12/2024 | 92,240 |
| 12/12/2024 | 92,320 |
| 11/12/2024 | 92,270 |
| 10/12/2024 | 92,230 |
| 09/12/2024 | 92,130 |
| 06/12/2024 | 92,130 |
| 04/12/2024 | 92,020 |
| 02/12/2024 | 91,990 |
| 29/11/2024 | 91,970 |
| 27/11/2024 | 91,930 |
| 26/11/2024 | 91,870 |
| 25/11/2024 | 91,850 |
| 22/11/2024 | 91,800 |
| 21/11/2024 | 91,740 |
| 20/11/2024 | 91,660 |
| 19/11/2024 | 91,560 |
| 18/11/2024 | 91,540 |
| 15/11/2024 | 91,550 |
| 14/11/2024 | 91,490 |
| 13/11/2024 | 91,500 |
| 12/11/2024 | 91,330 |
| 11/11/2024 | 91,270 |
| 08/11/2024 | 91,250 |
| 07/11/2024 | 91,160 |
| 06/11/2024 | 91,110 |
| 05/11/2024 | 91,000 |
| 04/11/2024 | 90,960 |
| 01/11/2024 | 90,960 |
| 31/10/2024 | 90,900 |
| 30/10/2024 | 90,990 |
| 29/10/2024 | 90,980 |
| 25/10/2024 | 90,960 |
| 24/10/2024 | 91,040 |
| 23/10/2024 | 91,030 |
| 22/10/2024 | 91,060 |
| 21/10/2024 | 91,050 |
| 18/10/2024 | 91,030 |
| 17/10/2024 | 90,940 |
| 15/10/2024 | 90,840 |
| 14/10/2024 | 90,800 |
| 10/10/2024 | 90,710 |
| 09/10/2024 | 90,640 |
| 08/10/2024 | 90,600 |
| 07/10/2024 | 90,560 |
| 04/10/2024 | 90,540 |
| 02/10/2024 | 90,410 |
| 01/10/2024 | 90,390 |
| 30/09/2024 | 92,120 |
| 27/09/2024 | 92,150 |
| 26/09/2024 | 92,020 |
| 25/09/2024 | 92,000 |
| 24/09/2024 | 92,010 |
| 23/09/2024 | 92,040 |
| 20/09/2024 | 92,020 |
| 19/09/2024 | 91,980 |
| 18/09/2024 | 91,950 |
| 17/09/2024 | 91,920 |
| 16/09/2024 | 91,870 |
| 13/09/2024 | 91,890 |
| 12/09/2024 | 91,820 |
| 11/09/2024 | 91,790 |
| 10/09/2024 | 91,780 |
| 09/09/2024 | 91,750 |
| 06/09/2024 | 91,740 |
| 05/09/2024 | 91,680 |
| 04/09/2024 | 91,650 |
| 03/09/2024 | 91,660 |
| 30/08/2024 | 91,620 |
| 28/08/2024 | 91,560 |
| 23/08/2024 | 91,450 |
| 22/08/2024 | 91,340 |
| 21/08/2024 | 91,300 |
| 20/08/2024 | 91,260 |
| 19/08/2024 | 91,230 |
| 16/08/2024 | 91,000 |
| 15/08/2024 | 91,050 |
| 14/08/2024 | 90,990 |
| 13/08/2024 | 90,970 |
| 12/08/2024 | 90,940 |
| 09/08/2024 | 90,920 |
| 08/08/2024 | 90,850 |
| 07/08/2024 | 90,830 |
| 06/08/2024 | 90,720 |
| 02/08/2024 | 90,880 |
| 01/08/2024 | 90,920 |
| 31/07/2024 | 90,900 |
| 30/07/2024 | 90,890 |
| 29/07/2024 | 90,860 |
| 26/07/2024 | 90,850 |
| 25/07/2024 | 90,770 |
| 24/07/2024 | 90,750 |
| 23/07/2024 | 90,760 |
| 22/07/2024 | 90,750 |
| 19/07/2024 | 90,720 |
| 18/07/2024 | 90,680 |
| 17/07/2024 | 90,700 |
| 16/07/2024 | 90,690 |
| 15/07/2024 | 90,660 |
| 12/07/2024 | 90,650 |
| 11/07/2024 | 90,560 |
| 10/07/2024 | 90,520 |
| 09/07/2024 | 90,480 |
| 08/07/2024 | 90,470 |
| 05/07/2024 | 90,460 |
| 03/07/2024 | 90,390 |
| 02/07/2024 | 90,330 |
| 01/07/2024 | 90,310 |
| 27/06/2024 | 92,060 |
| 26/06/2024 | 92,040 |
| 25/06/2024 | 92,040 |
| 24/06/2024 | 92,040 |
| 21/06/2024 | 92,050 |
| 20/06/2024 | 92,040 |
| 18/06/2024 | 92,020 |
| 17/06/2024 | 92,000 |
| 14/06/2024 | 92,050 |
| 13/06/2024 | 92,060 |
| 12/06/2024 | 92,080 |
| 11/06/2024 | 92,050 |
| 10/06/2024 | 92,030 |
| 07/06/2024 | 92,030 |
| 06/06/2024 | 91,940 |
| 05/06/2024 | 91,900 |
| 04/06/2024 | 91,870 |
| 31/05/2024 | 91,730 |
| 30/05/2024 | 91,680 |
| 29/05/2024 | 91,680 |
| 28/05/2024 | 91,670 |
| 24/05/2024 | 91,650 |
| 23/05/2024 | 91,570 |
| 22/05/2024 | 91,540 |
| 21/05/2024 | 91,510 |
| 20/05/2024 | 91,470 |
| 17/05/2024 | 91,430 |
| 16/05/2024 | 91,380 |
| 15/05/2024 | 91,390 |
| 14/05/2024 | 91,290 |
| 13/05/2024 | 91,300 |
| 10/05/2024 | 91,260 |
| 09/05/2024 | 91,180 |
| 08/05/2024 | 91,130 |
| 07/05/2024 | 91,090 |
| 03/05/2024 | 90,960 |
| 02/05/2024 | 90,850 |
| 01/05/2024 | 90,770 |
| 30/04/2024 | 90,760 |
| 29/04/2024 | 90,710 |
| 26/04/2024 | 90,680 |
| 25/04/2024 | 90,600 |
| 24/04/2024 | 90,620 |
| 23/04/2024 | 90,570 |
| 22/04/2024 | 90,530 |
| 19/04/2024 | 90,480 |
| 18/04/2024 | 90,420 |
| 17/04/2024 | 90,400 |
| 16/04/2024 | 90,450 |
| 15/04/2024 | 90,420 |
| 12/04/2024 | 90,380 |
| 11/04/2024 | 90,370 |
| 10/04/2024 | 90,330 |
| 09/04/2024 | 90,320 |
| 08/04/2024 | 90,300 |
| 05/04/2024 | 90,300 |
| 04/04/2024 | 90,240 |
| 03/04/2024 | 90,190 |
| 02/04/2024 | 90,220 |
| 28/03/2024 | 92,120 |
| 27/03/2024 | 92,060 |
| 26/03/2024 | 92,040 |
| 25/03/2024 | 92,020 |
| 22/03/2024 | 92,040 |
| 21/03/2024 | 91,990 |
| 20/03/2024 | 92,010 |
| 19/03/2024 | 92,040 |
| 15/03/2024 | 92,000 |
| 14/03/2024 | 91,910 |
| 13/03/2024 | 91,860 |
| 12/03/2024 | 91,810 |
| 11/03/2024 | 91,760 |
| 08/03/2024 | 91,750 |
| 07/03/2024 | 91,640 |
| 06/03/2024 | 91,640 |
| 05/03/2024 | 91,640 |
| 04/03/2024 | 91,620 |
| 01/03/2024 | 91,580 |
| 29/02/2024 | 91,470 |
| 28/02/2024 | 91,470 |
| 27/02/2024 | 91,410 |
| 26/02/2024 | 91,370 |
| 23/02/2024 | 91,280 |
| 22/02/2024 | 91,210 |
| 21/02/2024 | 91,120 |
| 20/02/2024 | 91,100 |
| 16/02/2024 | 91,060 |
| 15/02/2024 | 90,960 |
| 14/02/2024 | 90,930 |
| 13/02/2024 | 90,900 |
| 12/02/2024 | 90,920 |
| 09/02/2024 | 90,900 |
| 08/02/2024 | 90,830 |
| 07/02/2024 | 90,770 |
| 06/02/2024 | 90,750 |
| 02/02/2024 | 90,730 |
| 01/02/2024 | 90,620 |
| 31/01/2024 | 90,630 |
| 30/01/2024 | 90,630 |
| 29/01/2024 | 90,610 |
| 26/01/2024 | 90,620 |
| 25/01/2024 | 90,550 |
| 24/01/2024 | 90,520 |
| 23/01/2024 | 90,490 |
| 22/01/2024 | 90,490 |
| 19/01/2024 | 90,460 |
| 18/01/2024 | 90,380 |
| 17/01/2024 | 90,380 |
| 16/01/2024 | 90,400 |
| 12/01/2024 | 90,370 |
| 11/01/2024 | 90,270 |
| 10/01/2024 | 90,270 |
| 09/01/2024 | 90,210 |
| 08/01/2024 | 90,190 |
| 05/01/2024 | 90,150 |
| 04/01/2024 | 90,120 |
| 03/01/2024 | 90,050 |
| 02/01/2024 | 90,030 |
| 29/12/2023 | 91,930 |
| 28/12/2023 | 91,870 |
| 22/12/2023 | 91,790 |
| 21/12/2023 | 91,650 |
| 20/12/2023 | 91,570 |
| 19/12/2023 | 91,520 |
| 18/12/2023 | 91,470 |
| 15/12/2023 | 91,410 |
| 14/12/2023 | 91,320 |
| 13/12/2023 | 91,070 |
| 12/12/2023 | 90,980 |
| 11/12/2023 | 90,940 |
| 08/12/2023 | 90,880 |
| 07/12/2023 | 90,770 |
| 06/12/2023 | 90,720 |
| 05/12/2023 | 90,640 |
| 04/12/2023 | 90,580 |
| 01/12/2023 | 90,530 |
| 30/11/2023 | 90,450 |
| 29/11/2023 | 90,420 |
| 28/11/2023 | 90,360 |
| 27/11/2023 | 90,330 |
| 24/11/2023 | 90,310 |
| 22/11/2023 | 90,250 |
| 21/11/2023 | 90,190 |
| 20/11/2023 | 90,190 |
| 17/11/2023 | 90,170 |
| 16/11/2023 | 90,150 |
| 15/11/2023 | 90,120 |
| 14/11/2023 | 90,020 |
| 13/11/2023 | 89,950 |
| 10/11/2023 | 89,900 |
| 09/11/2023 | 89,840 |
| 08/11/2023 | 89,800 |
| 07/11/2023 | 89,770 |
| 06/11/2023 | 89,730 |
| 03/11/2023 | 89,660 |
| 02/11/2023 | 89,460 |
| 01/11/2023 | 89,280 |
| 31/10/2023 | 89,320 |
| 27/10/2023 | 89,390 |
| 26/10/2023 | 89,320 |
| 25/10/2023 | 89,330 |
| 24/10/2023 | 89,350 |
| 23/10/2023 | 89,310 |
| 20/10/2023 | 89,340 |
| 19/10/2023 | 89,390 |
| 18/10/2023 | 89,390 |
| 17/10/2023 | 89,420 |
| 16/10/2023 | 89,440 |
| 13/10/2023 | 89,430 |
| 12/10/2023 | 89,370 |
| 11/10/2023 | 89,330 |
| 10/10/2023 | 89,250 |
| 09/10/2023 | 89,160 |
| 06/10/2023 | 89,160 |
| 05/10/2023 | 89,140 |
| 04/10/2023 | 89,220 |
| 03/10/2023 | 89,270 |
| 02/10/2023 | 89,400 |
| 29/09/2023 | 91,460 |
| 28/09/2023 | 91,490 |
| 27/09/2023 | 91,550 |
| 26/09/2023 | 91,610 |
| 25/09/2023 | 91,710 |
| 22/09/2023 | 91,690 |
| 21/09/2023 | 91,640 |
| 20/09/2023 | 91,720 |
| 19/09/2023 | 91,680 |
| 18/09/2023 | 91,650 |
| 15/09/2023 | 91,650 |
| 14/09/2023 | 91,560 |
| 13/09/2023 | 91,470 |
| 12/09/2023 | 91,420 |
| 11/09/2023 | 91,280 |
| 08/09/2023 | 91,200 |
| 07/09/2023 | 91,320 |
| 06/09/2023 | 91,240 |
| 05/09/2023 | 91,200 |
| 01/09/2023 | 91,130 |
| 31/08/2023 | 91,000 |
| 30/08/2023 | 90,910 |
| 29/08/2023 | 90,840 |
| 25/08/2023 | 90,740 |
| 24/08/2023 | 90,640 |
| 23/08/2023 | 90,600 |
| 22/08/2023 | 90,490 |
| 21/08/2023 | 90,430 |
| 18/08/2023 | 90,390 |
| 17/08/2023 | 90,340 |
| 16/08/2023 | 90,250 |
| 15/08/2023 | 90,200 |
| 14/08/2023 | 90,140 |
| 11/08/2023 | 90,100 |
| 10/08/2023 | 90,040 |
| 09/08/2023 | 89,980 |
| 08/08/2023 | 89,950 |
| 04/08/2023 | 89,890 |
| 03/08/2023 | 89,800 |
| 02/08/2023 | 89,830 |
| 01/08/2023 | 89,860 |
| 31/07/2023 | 89,850 |
| 28/07/2023 | 89,820 |
| 27/07/2023 | 89,780 |
| 26/07/2023 | 89,790 |
| 25/07/2023 | 89,780 |
| 24/07/2023 | 89,750 |
| 21/07/2023 | 89,700 |
| 20/07/2023 | 89,610 |
| 19/07/2023 | 89,590 |
| 18/07/2023 | 89,540 |
| 17/07/2023 | 89,550 |
| 14/07/2023 | 89,570 |
| 13/07/2023 | 89,470 |
| 12/07/2023 | 89,350 |
| 11/07/2023 | 89,180 |
| 10/07/2023 | 89,080 |
| 07/07/2023 | 89,000 |
| 06/07/2023 | 88,910 |
| 05/07/2023 | 88,940 |
| 03/07/2023 | 88,810 |
| 30/06/2023 | 90,370 |
| 29/06/2023 | 90,290 |
| 28/06/2023 | 90,190 |
| 27/06/2023 | 90,090 |
| 26/06/2023 | 90,040 |
| 23/06/2023 | 90,060 |
| 22/06/2023 | 89,980 |
| 21/06/2023 | 90,010 |
| 20/06/2023 | 89,510 |
| 16/06/2023 | 90,050 |
| 15/06/2023 | 89,900 |
| 14/06/2023 | 89,890 |
| 13/06/2023 | 89,800 |
| 12/06/2023 | 89,010 |
| 09/06/2023 | 89,440 |
| 08/06/2023 | 89,260 |
| 07/06/2023 | 89,110 |
| 06/06/2023 | 88,980 |
| 02/06/2023 | 88,840 |
| 01/06/2023 | 88,670 |
| 31/05/2023 | 88,590 |
| 30/05/2023 | 88,600 |
| 26/05/2023 | 88,590 |
| 25/05/2023 | 88,520 |
| 24/05/2023 | 88,570 |
| 23/05/2023 | 88,650 |
| 22/05/2023 | 88,690 |
| 19/05/2023 | 88,670 |
| 18/05/2023 | 88,640 |
| 17/05/2023 | 88,620 |
| 16/05/2023 | 88,660 |
| 15/05/2023 | 88,690 |
| 12/05/2023 | 88,730 |
| 11/05/2023 | 88,700 |
| 10/05/2023 | 88,720 |
| 09/05/2023 | 88,710 |
| 05/05/2023 | 88,710 |
| 04/05/2023 | 88,600 |
| 03/05/2023 | 88,730 |
| 02/05/2023 | 88,770 |
| 28/04/2023 | 88,800 |
| 27/04/2023 | 88,740 |
| 26/04/2023 | 88,740 |
| 25/04/2023 | 88,760 |
| 24/04/2023 | 88,750 |
| 21/04/2023 | 88,710 |
| 20/04/2023 | 88,650 |
| 19/04/2023 | 88,610 |
| 18/04/2023 | 88,620 |
| 17/04/2023 | 88,520 |
| 14/04/2023 | 88,480 |
| 13/04/2023 | 88,300 |
| 12/04/2023 | 88,240 |
| 11/04/2023 | 88,190 |
| 06/04/2023 | 88,280 |
| 05/04/2023 | 88,240 |
| 04/04/2023 | 88,210 |
| 03/04/2023 | 88,100 |
| 31/03/2023 | 89,520 |
| 30/03/2023 | 89,410 |
| 29/03/2023 | 89,250 |
| 28/03/2023 | 89,090 |
| 27/03/2023 | 89,020 |
| 24/03/2023 | 88,910 |
| 23/03/2023 | 89,010 |
| 22/03/2023 | 88,920 |
| 21/03/2023 | 88,880 |
| 20/03/2023 | 88,780 |
| 16/03/2023 | 89,110 |
| 15/03/2023 | 89,090 |
| 14/03/2023 | 89,530 |
| 13/03/2023 | 89,440 |
| 10/03/2023 | 89,990 |
| 09/03/2023 | 90,140 |
| 08/03/2023 | 90,170 |
| 07/03/2023 | 90,130 |
| 06/03/2023 | 91,010 |
| 03/03/2023 | 90,740 |
| 02/03/2023 | 91,180 |
| 01/03/2023 | 91,160 |
| 28/02/2023 | 91,180 |
| 27/02/2023 | 91,190 |
| 24/02/2023 | 91,180 |
| 23/02/2023 | 91,140 |
| 22/02/2023 | 91,080 |
| 21/02/2023 | 91,180 |
| 17/02/2023 | 91,310 |
| 16/02/2023 | 91,300 |
| 15/02/2023 | 91,340 |
| 14/02/2023 | 91,330 |
| 13/02/2023 | 91,260 |
| 10/02/2023 | 91,220 |
| 09/02/2023 | 91,250 |
| 08/02/2023 | 91,140 |
| 07/02/2023 | 91,050 |
| 03/02/2023 | 90,850 |
| 02/02/2023 | 90,700 |
| 01/02/2023 | 90,460 |
| 31/01/2023 | 90,350 |
| 30/01/2023 | 90,290 |
| 27/01/2023 | 90,240 |
| 26/01/2023 | 90,140 |
| 25/01/2023 | 90,040 |
| 24/01/2023 | 90,020 |
| 23/01/2023 | 90,060 |
| 20/01/2023 | 90,010 |
| 19/01/2023 | 89,960 |
| 18/01/2023 | 89,940 |
| 17/01/2023 | 89,780 |
| 13/01/2023 | 89,640 |
| 12/01/2023 | 89,470 |
| 11/01/2023 | 89,220 |
| 10/01/2023 | 89,050 |
| 09/01/2023 | 88,840 |
| 06/01/2023 | 88,570 |
| 05/01/2023 | 88,270 |
| 04/01/2023 | 88,090 |
| 03/01/2023 | 88,030 |
| 30/12/2022 | 89,220 |
| 29/12/2022 | 89,170 |
| 23/12/2022 | 89,200 |
| 22/12/2022 | 89,130 |
| 21/12/2022 | 89,110 |
| 20/12/2022 | 89,070 |
| 19/12/2022 | 89,080 |
| 16/12/2022 | 89,110 |
| 15/12/2022 | 89,170 |
| 14/12/2022 | 89,210 |
| 13/12/2022 | 89,170 |
| 12/12/2022 | 89,040 |
| 09/12/2022 | 89,060 |
| 08/12/2022 | 89,020 |
| 07/12/2022 | 88,990 |
| 06/12/2022 | 89,050 |
| 05/12/2022 | 89,110 |
| 02/12/2022 | 89,100 |
| 01/12/2022 | 89,050 |
| 30/11/2022 | 88,930 |
| 29/11/2022 | 88,890 |
| 28/11/2022 | 88,900 |
| 25/11/2022 | 88,940 |
| 23/11/2022 | 88,900 |
| 22/11/2022 | 88,840 |
| 21/11/2022 | 88,870 |
| 18/11/2022 | 88,850 |
| 17/11/2022 | 88,910 |
| 16/11/2022 | 89,130 |
| 15/11/2022 | 89,260 |
| 14/11/2022 | 89,130 |
| 11/11/2022 | 88,960 |
| 10/11/2022 | 88,830 |
| 09/11/2022 | 88,620 |
| 08/11/2022 | 88,610 |
| 07/11/2022 | 88,450 |
| 04/11/2022 | 88,380 |
| 03/11/2022 | 88,250 |
| 02/11/2022 | 88,340 |
| 01/11/2022 | 88,220 |
| 28/10/2022 | 87,860 |
| 27/10/2022 | 87,640 |
| 26/10/2022 | 87,560 |
| 25/10/2022 | 87,550 |
| 24/10/2022 | 87,600 |
| 21/10/2022 | 87,670 |
| 20/10/2022 | 87,750 |
| 19/10/2022 | 87,830 |
| 18/10/2022 | 87,870 |
| 17/10/2022 | 87,850 |
| 14/10/2022 | 87,820 |
| 13/10/2022 | 87,770 |
| 12/10/2022 | 88,070 |
| 11/10/2022 | 88,200 |
| 10/10/2022 | 88,330 |
| 07/10/2022 | 88,430 |
| 06/10/2022 | 88,490 |
| 05/10/2022 | 88,490 |
| 04/10/2022 | 88,490 |
| 03/10/2022 | 87,990 |
| 30/09/2022 | 89,170 |
| 29/09/2022 | 89,310 |
| 28/09/2022 | 89,690 |
| 27/09/2022 | 90,050 |
| 26/09/2022 | 90,340 |
| 23/09/2022 | 90,780 |
| 22/09/2022 | 91,240 |
| 21/09/2022 | 91,390 |
| 20/09/2022 | 91,500 |
| 16/09/2022 | 91,750 |
| 15/09/2022 | 91,900 |
| 14/09/2022 | 91,950 |
| 13/09/2022 | 92,050 |
| 12/09/2022 | 92,100 |
| 09/09/2022 | 92,000 |
| 08/09/2022 | 91,850 |
| 07/09/2022 | 91,780 |
| 06/09/2022 | 91,820 |
| 02/09/2022 | 91,950 |
| 01/09/2022 | 91,960 |
| 31/08/2022 | 92,170 |
| 30/08/2022 | 92,310 |
| 26/08/2022 | 92,460 |
| 25/08/2022 | 92,440 |
| 24/08/2022 | 92,380 |
| 23/08/2022 | 92,340 |
| 22/08/2022 | 92,400 |
| 19/08/2022 | 92,660 |
| 18/08/2022 | 92,790 |
| 17/08/2022 | 92,850 |
| 16/08/2022 | 92,950 |
| 15/08/2022 | 92,920 |
| 12/08/2022 | 92,800 |
| 11/08/2022 | 92,660 |
| 10/08/2022 | 92,360 |
| 09/08/2022 | 92,080 |
| 08/08/2022 | 91,940 |
| 05/08/2022 | 91,610 |
| 04/08/2022 | 91,410 |
| 03/08/2022 | 91,140 |
| 02/08/2022 | 90,990 |
| 29/07/2022 | 90,870 |
| 28/07/2022 | 90,710 |
| 27/07/2022 | 90,620 |
| 26/07/2022 | 90,630 |
| 25/07/2022 | 90,600 |
| 22/07/2022 | 90,470 |
| 21/07/2022 | 90,220 |
| 20/07/2022 | 89,980 |
| 19/07/2022 | 89,630 |
| 18/07/2022 | 89,370 |
| 15/07/2022 | 89,120 |
| 14/07/2022 | 88,950 |
| 13/07/2022 | 89,020 |
| 12/07/2022 | 88,990 |
| 11/07/2022 | 88,940 |
| 08/07/2022 | 88,920 |
| 07/07/2022 | 88,740 |
| 06/07/2022 | 88,650 |
| 05/07/2022 | 88,780 |
| 01/07/2022 | 88,990 |
| 30/06/2022 | 90,080 |
| 29/06/2022 | 90,610 |
| 28/06/2022 | 90,910 |
| 27/06/2022 | 90,970 |
| 24/06/2022 | 90,970 |
| 23/06/2022 | 91,130 |
| 22/06/2022 | 91,400 |
| 21/06/2022 | 91,640 |
| 17/06/2022 | 91,720 |
| 16/06/2022 | 91,890 |
| 15/06/2022 | 92,280 |
| 14/06/2022 | 92,250 |
| 13/06/2022 | 92,410 |
| 10/06/2022 | 93,140 |
| 09/06/2022 | 93,360 |
| 08/06/2022 | 93,430 |
| 07/06/2022 | 93,390 |
| 01/06/2022 | 93,130 |
| 31/05/2022 | 92,930 |
| 27/05/2022 | 92,800 |
| 26/05/2022 | 92,600 |
| 25/05/2022 | 92,310 |
| 24/05/2022 | 92,400 |
| 23/05/2022 | 92,700 |
| 20/05/2022 | 92,800 |
| 19/05/2022 | 92,800 |
| 18/05/2022 | 93,190 |
| 17/05/2022 | 93,380 |
| 16/05/2022 | 93,280 |
| 13/05/2022 | 93,390 |
| 12/05/2022 | 93,160 |
| 11/05/2022 | 93,810 |
| 10/05/2022 | 94,300 |
| 09/05/2022 | 94,170 |
| 06/05/2022 | 94,670 |
| 05/05/2022 | 95,010 |
| 04/05/2022 | 95,070 |
| 03/05/2022 | 95,130 |
| 29/04/2022 | 95,430 |
| 28/04/2022 | 95,530 |
| 27/04/2022 | 95,580 |
| 26/04/2022 | 95,670 |
| 25/04/2022 | 95,720 |
| 22/04/2022 | 95,810 |
| 21/04/2022 | 95,820 |
| 20/04/2022 | 95,790 |
| 19/04/2022 | 95,800 |
| 14/04/2022 | 95,830 |
| 13/04/2022 | 95,800 |
| 12/04/2022 | 95,820 |
| 11/04/2022 | 96,210 |
| 08/04/2022 | 95,850 |
| 07/04/2022 | 95,840 |
| 06/04/2022 | 95,850 |
| 05/04/2022 | 95,880 |
| 04/04/2022 | 95,770 |
| 01/04/2022 | 95,660 |
| 31/03/2022 | 96,510 |
| 30/03/2022 | 96,440 |
| 29/03/2022 | 96,310 |
| 28/03/2022 | 96,130 |
| 25/03/2022 | 96,090 |
| 24/03/2022 | 96,050 |
| 23/03/2022 | 96,090 |
| 22/03/2022 | 96,050 |
| 21/03/2022 | 95,920 |
| 16/03/2022 | 95,350 |
| 15/03/2022 | 94,820 |
| 14/03/2022 | 95,100 |
| 11/03/2022 | 95,410 |
| 10/03/2022 | 95,460 |
| 09/03/2022 | 95,650 |
| 08/03/2022 | 95,680 |
| 07/03/2022 | 95,980 |
| 04/03/2022 | 96,360 |
| 03/03/2022 | 96,490 |
| 02/03/2022 | 96,490 |
| 01/03/2022 | 96,490 |
| 28/02/2022 | 96,510 |
| 25/02/2022 | 96,520 |
| 24/02/2022 | 96,290 |
| 23/02/2022 | 96,610 |
| 22/02/2022 | 96,630 |
| 18/02/2022 | 96,740 |
| 17/02/2022 | 96,730 |
| 16/02/2022 | 96,840 |
| 15/02/2022 | 96,870 |
| 14/02/2022 | 96,800 |
| 11/02/2022 | 97,000 |
| 10/02/2022 | 97,080 |
| 09/02/2022 | 97,100 |
| 08/02/2022 | 97,070 |
| 07/02/2022 | 97,080 |
| 04/02/2022 | 97,100 |
| 03/02/2022 | 97,120 |
| 02/02/2022 | 97,130 |
| 01/02/2022 | 97,050 |
| 31/01/2022 | 97,010 |
| 28/01/2022 | 97,050 |
| 27/01/2022 | 97,130 |
| 26/01/2022 | 97,160 |
| 25/01/2022 | 97,150 |
| 24/01/2022 | 97,200 |
| 21/01/2022 | 97,290 |
| 20/01/2022 | 97,280 |
| 19/01/2022 | 97,240 |
| 18/01/2022 | 97,210 |
| 14/01/2022 | 97,180 |
| 13/01/2022 | 97,100 |
| 12/01/2022 | 97,060 |
| 11/01/2022 | 96,990 |
| 10/01/2022 | 96,960 |
| 05/01/2022 | 96,850 |
| 04/01/2022 | 96,810 |
| 31/12/2021 | 97,520 |
| 30/12/2021 | 97,480 |
| 23/12/2021 | 97,430 |
| 22/12/2021 | 97,340 |
| 21/12/2021 | 97,280 |
| 20/12/2021 | 97,230 |
| 17/12/2021 | 97,280 |
| 16/12/2021 | 97,270 |
| 15/12/2021 | 97,260 |
| 14/12/2021 | 97,300 |
| 13/12/2021 | 97,240 |
| 10/12/2021 | 97,230 |
| 09/12/2021 | 97,200 |
| 08/12/2021 | 97,180 |
| 07/12/2021 | 97,130 |
| 06/12/2021 | 97,000 |
| 03/12/2021 | 96,940 |
| 02/12/2021 | 96,880 |
| 01/12/2021 | 96,890 |
| 30/11/2021 | 96,870 |
| 29/11/2021 | 96,970 |
| 26/11/2021 | 97,050 |
| 24/11/2021 | 97,180 |
| 23/11/2021 | 97,170 |
| 22/11/2021 | 97,210 |
| 19/11/2021 | 97,210 |
| 18/11/2021 | 97,250 |
| 17/11/2021 | 97,260 |
| 16/11/2021 | 97,260 |
| 15/11/2021 | 97,270 |
| 12/11/2021 | 97,260 |
| 11/11/2021 | 97,220 |
| 10/11/2021 | 97,200 |
| 09/11/2021 | 97,200 |
| 08/11/2021 | 97,120 |
| 05/11/2021 | 97,100 |
| 04/11/2021 | 97,030 |
| 03/11/2021 | 96,950 |
| 02/11/2021 | 96,940 |
| 01/11/2021 | 96,920 |
| 29/10/2021 | 96,900 |
| 28/10/2021 | 96,890 |
| 27/10/2021 | 96,890 |
| 26/10/2021 | 96,870 |
| 22/10/2021 | 96,890 |
| 21/10/2021 | 96,850 |
| 20/10/2021 | 96,840 |
| 19/10/2021 | 96,920 |
| 18/10/2021 | 96,910 |
| 15/10/2021 | 96,920 |
| 14/10/2021 | 96,890 |
| 13/10/2021 | 96,880 |
| 12/10/2021 | 96,880 |
| 11/10/2021 | 96,910 |
| 08/10/2021 | 96,920 |
| 07/10/2021 | 96,880 |
| 06/10/2021 | 96,860 |
| 05/10/2021 | 96,900 |
| 04/10/2021 | 96,900 |
| 01/10/2021 | 96,890 |
| 30/09/2021 | 97,820 |
| 29/09/2021 | 97,810 |
| 28/09/2021 | 97,760 |
| 27/09/2021 | 97,750 |
| 24/09/2021 | 97,710 |
| 23/09/2021 | 97,670 |
| 22/09/2021 | 97,640 |
| 21/09/2021 | 97,590 |
| 20/09/2021 | 97,570 |
| 17/09/2021 | 97,620 |
| 16/09/2021 | 97,570 |
| 15/09/2021 | 97,550 |
| 14/09/2021 | 97,540 |
| 13/09/2021 | 97,500 |
| 10/09/2021 | 97,430 |
| 09/09/2021 | 97,360 |
| 08/09/2021 | 97,310 |
| 07/09/2021 | 97,290 |
| 03/09/2021 | 97,260 |
| 02/09/2021 | 97,210 |
| 01/09/2021 | 97,190 |
| 31/08/2021 | 97,140 |
| 27/08/2021 | 97,090 |
| 26/08/2021 | 97,040 |
| 25/08/2021 | 97,000 |
| 24/08/2021 | 96,960 |
| 23/08/2021 | 96,940 |
| 20/08/2021 | 96,910 |
| 19/08/2021 | 96,870 |
| 18/08/2021 | 96,900 |
| 17/08/2021 | 96,900 |
| 16/08/2021 | 96,870 |
| 13/08/2021 | 96,860 |
| 12/08/2021 | 96,800 |
| 11/08/2021 | 96,760 |
| 10/08/2021 | 96,760 |
| 09/08/2021 | 96,720 |
| 06/08/2021 | 96,720 |
| 05/08/2021 | 96,660 |
| 04/08/2021 | 96,680 |
| 03/08/2021 | 96,690 |
| 30/07/2021 | 96,680 |
| 29/07/2021 | 96,680 |
| 28/07/2021 | 96,680 |
| 27/07/2021 | 96,680 |
| 26/07/2021 | 96,720 |
| 23/07/2021 | 96,740 |
| 22/07/2021 | 96,700 |
| 21/07/2021 | 96,660 |
| 20/07/2021 | 96,650 |
| 19/07/2021 | 96,650 |
| 16/07/2021 | 96,780 |
| 15/07/2021 | 96,740 |
| 14/07/2021 | 96,750 |
| 13/07/2021 | 96,750 |
| 12/07/2021 | 96,750 |
| 09/07/2021 | 96,760 |
| 08/07/2021 | 96,720 |
| 07/07/2021 | 96,790 |
| 06/07/2021 | 96,780 |
| 02/07/2021 | 96,790 |
| 01/07/2021 | 96,760 |
| 30/06/2021 | 97,700 |
| 29/06/2021 | 97,690 |
| 28/06/2021 | 97,690 |
| 25/06/2021 | 97,680 |
| 24/06/2021 | 97,640 |
| 23/06/2021 | 97,620 |
| 22/06/2021 | 97,580 |
| 21/06/2021 | 97,590 |
| 18/06/2021 | 97,600 |
| 17/06/2021 | 97,590 |
| 16/06/2021 | 97,600 |
| 15/06/2021 | 97,590 |
| 14/06/2021 | 97,590 |
| 11/06/2021 | 97,570 |
| 10/06/2021 | 97,520 |
| 09/06/2021 | 97,500 |
| 08/06/2021 | 97,480 |
| 04/06/2021 | 97,390 |
| 03/06/2021 | 97,330 |
| 02/06/2021 | 97,290 |
| 01/06/2021 | 97,240 |
| 28/05/2021 | 97,200 |
| 27/05/2021 | 97,160 |
| 26/05/2021 | 97,120 |
| 25/05/2021 | 97,070 |
| 24/05/2021 | 97,010 |
| 21/05/2021 | 96,930 |
| 20/05/2021 | 96,850 |
| 19/05/2021 | 96,820 |
| 18/05/2021 | 96,800 |
| 17/05/2021 | 96,760 |
| 14/05/2021 | 96,740 |
| 13/05/2021 | 96,650 |
| 12/05/2021 | 96,650 |
| 11/05/2021 | 96,630 |
| 10/05/2021 | 96,640 |
| 07/05/2021 | 96,620 |
| 06/05/2021 | 96,570 |
| 05/05/2021 | 96,540 |
| 04/05/2021 | 96,490 |
| 30/04/2021 | 96,450 |
| 29/04/2021 | 96,460 |
| 28/04/2021 | 96,450 |
| 27/04/2021 | 96,430 |
| 26/04/2021 | 96,380 |
| 23/04/2021 | 96,360 |
| 22/04/2021 | 96,320 |
| 21/04/2021 | 96,290 |
| 20/04/2021 | 96,310 |
| 19/04/2021 | 96,340 |
| 16/04/2021 | 96,350 |
| 15/04/2021 | 96,330 |
| 14/04/2021 | 96,310 |
| 13/04/2021 | 96,310 |
| 12/04/2021 | 96,330 |
| 09/04/2021 | 96,340 |
| 08/04/2021 | 96,300 |
| 07/04/2021 | 96,230 |